31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 190700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 3 | 20241209 | 190600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 4 | 20241209 | 190500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 5 | 20241209 | 190400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 6 | 20241209 | 190300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 7 | 20241209 | 190200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 8 | 20241209 | 190100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 9 | 20241209 | 190000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 10 | 20241209 | 185900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 11 | 20241209 | 185800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 12 | 20241209 | 185700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 13 | 20241209 | 185600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 14 | 20241209 | 185500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 15 | 20241209 | 185400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 16 | 20241209 | 185300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 17 | 20241209 | 185200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 18 | 20241209 | 185100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 19 | 20241209 | 185000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 20 | 20241209 | 184900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 21 | 20241209 | 184800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 22 | 20241209 | 184700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 23 | 20241209 | 184600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 24 | 20241209 | 184500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 25 | 20241209 | 184400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 26 | 20241209 | 184300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 27 | 20241209 | 184200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 28 | 20241209 | 184100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 29 | 20241209 | 184000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 30 | 20241209 | 183900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 31 | 20241209 | 183800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 32 | 20241209 | 183700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 33 | 20241209 | 183600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 34 | 20241209 | 183500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 35 | 20241209 | 183400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 36 | 20241209 | 183300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 37 | 20241209 | 183200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 38 | 20241209 | 183100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 39 | 20241209 | 183000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 40 | 20241209 | 182900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 41 | 20241209 | 182800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 42 | 20241209 | 182700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 43 | 20241209 | 182600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 44 | 20241209 | 182500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 45 | 20241209 | 182400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 46 | 20241209 | 182300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 47 | 20241209 | 182200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 48 | 20241209 | 182100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 49 | 20241209 | 182000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 50 | 20241209 | 181900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 51 | 20241209 | 181800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 52 | 20241209 | 181700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 53 | 20241209 | 181600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 54 | 20241209 | 181500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 55 | 20241209 | 181400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 56 | 20241209 | 181300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 57 | 20241209 | 181200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 58 | 20241209 | 181100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 59 | 20241209 | 181000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 60 | 20241209 | 180900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 61 | 20241209 | 180800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 62 | 20241209 | 180700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 63 | 20241209 | 180600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 64 | 20241209 | 180500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 65 | 20241209 | 180400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 66 | 20241209 | 180300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 67 | 20241209 | 180200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 68 | 20241209 | 180100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 69 | 20241209 | 180000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 70 | 20241209 | 175900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 71 | 20241209 | 175800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 72 | 20241209 | 175700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 73 | 20241209 | 175600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 74 | 20241209 | 175500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 75 | 20241209 | 175400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 76 | 20241209 | 175300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 77 | 20241209 | 175200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 78 | 20241209 | 175100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 79 | 20241209 | 175000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 80 | 20241209 | 174900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 81 | 20241209 | 174800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 82 | 20241209 | 174700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 83 | 20241209 | 174600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 84 | 20241209 | 174500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 85 | 20241209 | 174400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 86 | 20241209 | 174300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 87 | 20241209 | 174200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 88 | 20241209 | 174100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 89 | 20241209 | 174000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 90 | 20241209 | 173900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 91 | 20241209 | 173800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 92 | 20241209 | 173700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 93 | 20241209 | 173600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 94 | 20241209 | 173500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 95 | 20241209 | 173400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 96 | 20241209 | 173300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 97 | 20241209 | 173200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 98 | 20241209 | 173100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 99 | 20241209 | 173000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 100 | 20241209 | 172900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 101 | 20241209 | 172800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 102 | 20241209 | 172700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 103 | 20241209 | 172600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 104 | 20241209 | 172500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 105 | 20241209 | 172400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 106 | 20241209 | 172300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 107 | 20241209 | 172200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 108 | 20241209 | 172100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 109 | 20241209 | 172000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 110 | 20241209 | 171900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 111 | 20241209 | 171800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 112 | 20241209 | 171700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 113 | 20241209 | 171600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 114 | 20241209 | 171500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 115 | 20241209 | 171400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 116 | 20241209 | 171300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 117 | 20241209 | 171200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 118 | 20241209 | 171100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 119 | 20241209 | 171000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 120 | 20241209 | 170900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 121 | 20241209 | 170800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 122 | 20241209 | 170700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 123 | 20241209 | 170600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 124 | 20241209 | 170500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 125 | 20241209 | 170400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 126 | 20241209 | 170300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 127 | 20241209 | 170200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 128 | 20241209 | 170100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 129 | 20241209 | 170000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 130 | 20241209 | 165900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 131 | 20241209 | 165800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 132 | 20241209 | 165700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 133 | 20241209 | 165600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 134 | 20241209 | 165500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 135 | 20241209 | 165400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 136 | 20241209 | 165300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 137 | 20241209 | 165200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 138 | 20241209 | 165100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 139 | 20241209 | 165000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 140 | 20241209 | 164900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 141 | 20241209 | 164800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 142 | 20241209 | 164700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 143 | 20241209 | 164600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 144 | 20241209 | 164500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 145 | 20241209 | 164400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 146 | 20241209 | 164300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 147 | 20241209 | 164200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 148 | 20241209 | 164100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 149 | 20241209 | 164000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 150 | 20241209 | 163900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 151 | 20241209 | 163800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 152 | 20241209 | 163700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 153 | 20241209 | 163600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 154 | 20241209 | 163500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 155 | 20241209 | 163400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 156 | 20241209 | 163300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 157 | 20241209 | 163200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 158 | 20241209 | 163100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 159 | 20241209 | 163000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 160 | 20241209 | 162900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 161 | 20241209 | 162800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 162 | 20241209 | 162700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 163 | 20241209 | 162600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 164 | 20241209 | 162500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 165 | 20241209 | 162400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 166 | 20241209 | 162300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 167 | 20241209 | 162200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 168 | 20241209 | 162100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 169 | 20241209 | 162000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 170 | 20241209 | 161900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 171 | 20241209 | 161800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 172 | 20241209 | 161700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 173 | 20241209 | 161600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 174 | 20241209 | 161500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 175 | 20241209 | 161400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 176 | 20241209 | 161300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 177 | 20241209 | 161200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 178 | 20241209 | 161100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 179 | 20241209 | 161000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 180 | 20241209 | 160900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 181 | 20241209 | 160800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 182 | 20241209 | 160700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 183 | 20241209 | 160600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 184 | 20241209 | 160500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 185 | 20241209 | 160400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 186 | 20241209 | 160300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 187 | 20241209 | 160200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 188 | 20241209 | 160100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 189 | 20241209 | 160000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 190 | 20241209 | 155900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 191 | 20241209 | 155800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 192 | 20241209 | 155700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 193 | 20241209 | 155600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 194 | 20241209 | 155500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 195 | 20241209 | 155400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 196 | 20241209 | 155300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 197 | 20241209 | 155200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 198 | 20241209 | 155100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 199 | 20241209 | 155000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 200 | 20241209 | 154900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 201 | 20241209 | 154800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 202 | 20241209 | 154700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 203 | 20241209 | 154600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 204 | 20241209 | 154500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 205 | 20241209 | 154400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 206 | 20241209 | 154300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 207 | 20241209 | 154200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 208 | 20241209 | 154100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 209 | 20241209 | 154000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 210 | 20241209 | 153900 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 211 | 20241209 | 153800 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 212 | 20241209 | 153700 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 213 | 20241209 | 153600 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 214 | 20241209 | 153500 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 215 | 20241209 | 153400 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 216 | 20241209 | 153300 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20241209 | 153200 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20241209 | 153100 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20241209 | 153000 | 26341450480 | 4040 | 4040 | 4040 | 4040 | 32445 |
| 220 | 20241209 | 152900 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 221 | 20241209 | 152800 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 222 | 20241209 | 152700 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 223 | 20241209 | 152600 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 224 | 20241209 | 152500 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 225 | 20241209 | 152400 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 226 | 20241209 | 152300 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 227 | 20241209 | 152200 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 228 | 20241209 | 152100 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 229 | 20241209 | 152000 | 26210372680 | 4060 | 4060 | 4060 | 4060 | 0 |
| 230 | 20241209 | 151900 | 26210372680 | 4060 | 3955 | 4090 | 3950 | 20018 |
| 231 | 20241209 | 151800 | 26130339865 | 3955 | 3980 | 3980 | 3955 | 5028 |
| 232 | 20241209 | 151700 | 26110417165 | 3960 | 3990 | 3990 | 3955 | 25353 |
| 233 | 20241209 | 151600 | 26009824950 | 3985 | 3970 | 4000 | 3955 | 18341 |
| 234 | 20241209 | 151500 | 25936947460 | 3970 | 4060 | 4060 | 3970 | 31746 |
| 235 | 20241209 | 151400 | 25809871350 | 4065 | 4085 | 4090 | 4060 | 14000 |
| 236 | 20241209 | 151300 | 25752846325 | 4085 | 4100 | 4135 | 4085 | 22856 |
| 237 | 20241209 | 151200 | 25658766050 | 4105 | 4070 | 4105 | 4060 | 11733 |
| 238 | 20241209 | 151100 | 25610893130 | 4070 | 4040 | 4080 | 4040 | 3854 |
| 239 | 20241209 | 151000 | 25595274480 | 4045 | 4070 | 4095 | 4040 | 20253 |
| 240 | 20241209 | 150900 | 25513007055 | 4060 | 4105 | 4125 | 4060 | 14421 |
| 241 | 20241209 | 150800 | 25453922575 | 4100 | 4090 | 4155 | 4090 | 14635 |
| 242 | 20241209 | 150700 | 25393630945 | 4090 | 4125 | 4195 | 4090 | 26424 |
| 243 | 20241209 | 150600 | 25284792030 | 4125 | 4185 | 4185 | 4120 | 29727 |
| 244 | 20241209 | 150500 | 25161085540 | 4185 | 4070 | 4230 | 4070 | 63448 |
| 245 | 20241209 | 150400 | 24896632465 | 4080 | 4045 | 4100 | 4025 | 50994 |
| 246 | 20241209 | 150300 | 24688491105 | 4045 | 4040 | 4060 | 4030 | 12025 |
| 247 | 20241209 | 150200 | 24639804025 | 4040 | 4055 | 4055 | 3970 | 19518 |
| 248 | 20241209 | 150100 | 24561270270 | 4055 | 4015 | 4070 | 4005 | 30114 |
| 249 | 20241209 | 150000 | 24439926020 | 4015 | 3975 | 4015 | 3950 | 18481 |
| 250 | 20241209 | 145900 | 24366500420 | 3980 | 3920 | 4000 | 3920 | 13570 |
| 251 | 20241209 | 145800 | 24312907535 | 3920 | 3915 | 3920 | 3895 | 14153 |
| 252 | 20241209 | 145700 | 24257667965 | 3915 | 4010 | 4010 | 3870 | 60106 |
| 253 | 20241209 | 145600 | 24023092465 | 3985 | 4120 | 4125 | 3970 | 46216 |
| 254 | 20241209 | 145500 | 23836903865 | 4125 | 4135 | 4160 | 4120 | 8513 |
| 255 | 20241209 | 145400 | 23801699695 | 4135 | 4130 | 4155 | 4130 | 8729 |
| 256 | 20241209 | 145300 | 23765547890 | 4125 | 4135 | 4150 | 4065 | 32033 |
| 257 | 20241209 | 145200 | 23634113180 | 4130 | 4190 | 4195 | 4130 | 28031 |
| 258 | 20241209 | 145100 | 23517521770 | 4195 | 4220 | 4225 | 4180 | 5844 |
| 259 | 20241209 | 145000 | 23492999750 | 4225 | 4170 | 4225 | 4170 | 6337 |
| 260 | 20241209 | 144900 | 23466422115 | 4170 | 4205 | 4205 | 4165 | 23736 |
| 261 | 20241209 | 144800 | 23367126565 | 4210 | 4230 | 4245 | 4200 | 17048 |
| 262 | 20241209 | 144700 | 23295234340 | 4230 | 4225 | 4290 | 4220 | 17952 |
| 263 | 20241209 | 144600 | 23218812470 | 4225 | 4185 | 4225 | 4185 | 2958 |
| 264 | 20241209 | 144500 | 23206382855 | 4220 | 4215 | 4235 | 4180 | 24154 |
| 265 | 20241209 | 144400 | 23104904985 | 4215 | 4280 | 4285 | 4185 | 36933 |
| 266 | 20241209 | 144300 | 22948633265 | 4280 | 4290 | 4315 | 4270 | 10882 |
| 267 | 20241209 | 144200 | 22901930120 | 4295 | 4280 | 4345 | 4260 | 23275 |
| 268 | 20241209 | 144100 | 22801593025 | 4270 | 4315 | 4320 | 4265 | 10600 |
| 269 | 20241209 | 144000 | 22756179245 | 4315 | 4310 | 4325 | 4275 | 18008 |
| 270 | 20241209 | 143900 | 22678782240 | 4310 | 4310 | 4360 | 4285 | 36343 |
| 271 | 20241209 | 143800 | 22521726855 | 4310 | 4250 | 4320 | 4250 | 25431 |
| 272 | 20241209 | 143700 | 22412494715 | 4275 | 4260 | 4275 | 4225 | 15835 |
| 273 | 20241209 | 143600 | 22345312975 | 4265 | 4255 | 4295 | 4225 | 36280 |
| 274 | 20241209 | 143500 | 22190736930 | 4255 | 4305 | 4335 | 4255 | 30751 |
| 275 | 20241209 | 143400 | 22058761225 | 4290 | 4310 | 4340 | 4275 | 37438 |
| 276 | 20241209 | 143300 | 21897796975 | 4300 | 4335 | 4410 | 4245 | 154280 |
| 277 | 20241209 | 143200 | 21223947315 | 4335 | 4330 | 4390 | 4280 | 74248 |
| 278 | 20241209 | 143100 | 20901665755 | 4335 | 4360 | 4360 | 4310 | 39287 |
| 279 | 20241209 | 143000 | 20731161360 | 4355 | 4240 | 4390 | 4235 | 127454 |
| 280 | 20241209 | 142900 | 20176359130 | 4240 | 4290 | 4345 | 4205 | 85532 |
| 281 | 20241209 | 142800 | 19809301320 | 4285 | 4165 | 4295 | 4125 | 35636 |
| 282 | 20241209 | 142700 | 19659075840 | 4165 | 4160 | 4255 | 4155 | 62049 |
| 283 | 20241209 | 142600 | 19397287715 | 4160 | 4175 | 4185 | 4160 | 8322 |
| 284 | 20241209 | 142500 | 19362578305 | 4175 | 4160 | 4215 | 4150 | 22734 |
| 285 | 20241209 | 142400 | 19267537155 | 4180 | 4210 | 4265 | 4150 | 26457 |
| 286 | 20241209 | 142300 | 19156452450 | 4210 | 4110 | 4260 | 4100 | 56748 |
| 287 | 20241209 | 142200 | 18918167870 | 4105 | 4120 | 4140 | 4055 | 65304 |
| 288 | 20241209 | 142100 | 18650949735 | 4115 | 4230 | 4250 | 4095 | 80705 |
| 289 | 20241209 | 142000 | 18315688095 | 4230 | 4295 | 4315 | 4210 | 40235 |
| 290 | 20241209 | 141900 | 18144127360 | 4295 | 4320 | 4350 | 4285 | 42083 |
| 291 | 20241209 | 141800 | 17962206310 | 4325 | 4265 | 4400 | 4240 | 139019 |
| 292 | 20241209 | 141700 | 17357855325 | 4270 | 4340 | 4340 | 4225 | 57797 |
| 293 | 20241209 | 141600 | 17110035225 | 4335 | 4290 | 4390 | 4160 | 266903 |
| 294 | 20241209 | 141500 | 15960295220 | 4275 | 4275 | 4275 | 4275 | 0 |
| 295 | 20241209 | 141400 | 15960295220 | 4275 | 4105 | 4275 | 4080 | 44924 |
| 296 | 20241209 | 141300 | 15772698380 | 4105 | 4105 | 4155 | 4020 | 96656 |
| 297 | 20241209 | 141200 | 15375424055 | 4100 | 3840 | 4125 | 3835 | 84691 |
| 298 | 20241209 | 141100 | 15033928780 | 3840 | 3780 | 3840 | 3780 | 4965 |
| 299 | 20241209 | 141000 | 15014984855 | 3780 | 3775 | 3780 | 3775 | 489 |
| 300 | 20241209 | 140900 | 15013137130 | 3775 | 3780 | 3790 | 3775 | 1135 |
| 301 | 20241209 | 140800 | 15008848500 | 3780 | 3800 | 3800 | 3780 | 2539 |
| 302 | 20241209 | 140700 | 14999228065 | 3800 | 3790 | 3800 | 3790 | 2019 |
| 303 | 20241209 | 140600 | 14991560875 | 3790 | 3775 | 3790 | 3775 | 1983 |
| 304 | 20241209 | 140500 | 14984050725 | 3775 | 3780 | 3790 | 3775 | 1966 |
| 305 | 20241209 | 140400 | 14976615190 | 3790 | 3760 | 3810 | 3760 | 2736 |
| 306 | 20241209 | 140300 | 14966233685 | 3760 | 3735 | 3780 | 3735 | 2057 |
| 307 | 20241209 | 140200 | 14958506875 | 3730 | 3730 | 3730 | 3715 | 2314 |
| 308 | 20241209 | 140100 | 14949890410 | 3725 | 3705 | 3725 | 3695 | 1636 |
| 309 | 20241209 | 140000 | 14943829910 | 3695 | 3695 | 3710 | 3690 | 4278 |
| 310 | 20241209 | 135900 | 14928013640 | 3695 | 3695 | 3700 | 3690 | 2016 |
| 311 | 20241209 | 135800 | 14920564505 | 3695 | 3715 | 3715 | 3695 | 4868 |
| 312 | 20241209 | 135700 | 14902522175 | 3715 | 3725 | 3735 | 3715 | 914 |
| 313 | 20241209 | 135600 | 14899122935 | 3740 | 3735 | 3740 | 3715 | 3219 |
| 314 | 20241209 | 135500 | 14887138660 | 3740 | 3740 | 3740 | 3735 | 779 |
| 315 | 20241209 | 135400 | 14884225860 | 3740 | 3740 | 3750 | 3735 | 746 |
| 316 | 20241209 | 135300 | 14881436330 | 3740 | 3750 | 3750 | 3730 | 3101 |
| 317 | 20241209 | 135200 | 14869817560 | 3750 | 3750 | 3750 | 3725 | 7735 |
| 318 | 20241209 | 135100 | 14840904240 | 3750 | 3750 | 3750 | 3740 | 517 |
| 319 | 20241209 | 135000 | 14838966200 | 3750 | 3750 | 3750 | 3740 | 2768 |
| 320 | 20241209 | 134900 | 14828596030 | 3740 | 3720 | 3750 | 3720 | 2307 |
| 321 | 20241209 | 134800 | 14819996245 | 3725 | 3740 | 3750 | 3715 | 2882 |
| 322 | 20241209 | 134700 | 14809238630 | 3760 | 3715 | 3770 | 3700 | 5715 |
| 323 | 20241209 | 134600 | 14787972535 | 3715 | 3725 | 3735 | 3700 | 7383 |
| 324 | 20241209 | 134500 | 14760560900 | 3735 | 3730 | 3735 | 3705 | 16059 |
| 325 | 20241209 | 134400 | 14700812135 | 3730 | 3730 | 3755 | 3685 | 26441 |
| 326 | 20241209 | 134300 | 14602732250 | 3730 | 3815 | 3815 | 3730 | 9558 |
| 327 | 20241209 | 134200 | 14566919795 | 3815 | 3800 | 3840 | 3785 | 6768 |
| 328 | 20241209 | 134100 | 14541173335 | 3820 | 3795 | 3830 | 3765 | 5234 |
| 329 | 20241209 | 134000 | 14521210910 | 3810 | 3790 | 3830 | 3740 | 17988 |
| 330 | 20241209 | 133900 | 14453489335 | 3790 | 3840 | 3840 | 3790 | 17877 |
| 331 | 20241209 | 133800 | 14385347465 | 3850 | 3860 | 3860 | 3840 | 7598 |
| 332 | 20241209 | 133700 | 14356071815 | 3865 | 3860 | 3870 | 3860 | 1505 |
| 333 | 20241209 | 133600 | 14350256985 | 3860 | 3875 | 3875 | 3860 | 4335 |
| 334 | 20241209 | 133500 | 14333498385 | 3865 | 3880 | 3880 | 3860 | 5967 |
| 335 | 20241209 | 133400 | 14310417570 | 3880 | 3890 | 3895 | 3870 | 9829 |
| 336 | 20241209 | 133300 | 14272201190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 337 | 20241209 | 133200 | 14272201190 | 3855 | 3855 | 3855 | 3855 | 0 |
| 338 | 20241209 | 133100 | 14272201190 | 3855 | 3920 | 3925 | 3855 | 34679 |
| 339 | 20241209 | 133000 | 14137184100 | 3920 | 3925 | 3930 | 3920 | 5247 |
| 340 | 20241209 | 132900 | 14116595865 | 3930 | 3940 | 3940 | 3925 | 1129 |
| 341 | 20241209 | 132800 | 14112158930 | 3940 | 3960 | 3960 | 3920 | 15029 |
| 342 | 20241209 | 132700 | 14053080580 | 3960 | 4005 | 4005 | 3920 | 9594 |
| 343 | 20241209 | 132600 | 14015049940 | 4010 | 4020 | 4020 | 4010 | 2750 |
| 344 | 20241209 | 132500 | 14004013220 | 4020 | 4025 | 4025 | 4020 | 1311 |
| 345 | 20241209 | 132400 | 13998742320 | 4025 | 4025 | 4025 | 4025 | 1469 |
| 346 | 20241209 | 132300 | 13992829595 | 4025 | 4025 | 4025 | 4025 | 100 |
| 347 | 20241209 | 132200 | 13992427095 | 4020 | 4020 | 4020 | 4020 | 557 |
| 348 | 20241209 | 132100 | 13990187955 | 4020 | 4030 | 4030 | 4020 | 897 |
| 349 | 20241209 | 132000 | 13986575745 | 4035 | 4035 | 4040 | 4030 | 2717 |
| 350 | 20241209 | 131900 | 13975612615 | 4040 | 4045 | 4055 | 4035 | 4189 |
| 351 | 20241209 | 131800 | 13958672875 | 4045 | 4040 | 4050 | 4040 | 599 |
| 352 | 20241209 | 131700 | 13956247605 | 4045 | 4030 | 4045 | 4030 | 725 |
| 353 | 20241209 | 131600 | 13953321950 | 4025 | 4025 | 4030 | 4025 | 72 |
| 354 | 20241209 | 131500 | 13953031810 | 4020 | 4015 | 4020 | 4015 | 973 |
| 355 | 20241209 | 131400 | 13949125200 | 4010 | 4020 | 4030 | 4010 | 3055 |
| 356 | 20241209 | 131300 | 13936844175 | 4020 | 4010 | 4020 | 4005 | 375 |
| 357 | 20241209 | 131200 | 13935339445 | 4010 | 4005 | 4015 | 3990 | 3440 |
| 358 | 20241209 | 131100 | 13921577620 | 4000 | 4010 | 4010 | 4000 | 2329 |
| 359 | 20241209 | 131000 | 13912252300 | 4010 | 4020 | 4025 | 4010 | 3648 |
| 360 | 20241209 | 130900 | 13897614125 | 4025 | 4030 | 4030 | 4025 | 2692 |
| 361 | 20241209 | 130800 | 13886777140 | 4025 | 4030 | 4035 | 4025 | 1203 |
| 362 | 20241209 | 130700 | 13881930600 | 4030 | 4030 | 4035 | 4030 | 1081 |
| 363 | 20241209 | 130600 | 13877574150 | 4030 | 4030 | 4035 | 4030 | 1602 |
| 364 | 20241209 | 130500 | 13871111970 | 4030 | 4040 | 4040 | 4030 | 2531 |
| 365 | 20241209 | 130400 | 13860900265 | 4035 | 4035 | 4045 | 4035 | 418 |
| 366 | 20241209 | 130300 | 13859211205 | 4035 | 4040 | 4040 | 4035 | 739 |
| 367 | 20241209 | 130200 | 13856228560 | 4040 | 4050 | 4050 | 4040 | 2144 |
| 368 | 20241209 | 130100 | 13847558235 | 4050 | 4055 | 4060 | 4050 | 11791 |
| 369 | 20241209 | 130000 | 13799745785 | 4055 | 4055 | 4055 | 4055 | 4308 |
| 370 | 20241209 | 125900 | 13782276845 | 4055 | 4060 | 4060 | 4055 | 2237 |
| 371 | 20241209 | 125800 | 13773195905 | 4060 | 4065 | 4070 | 4055 | 3737 |
| 372 | 20241209 | 125700 | 13758025175 | 4050 | 4050 | 4070 | 4050 | 7121 |
| 373 | 20241209 | 125600 | 13729106450 | 4050 | 4040 | 4050 | 4030 | 2698 |
| 374 | 20241209 | 125500 | 13718202060 | 4030 | 4030 | 4055 | 4030 | 4642 |
| 375 | 20241209 | 125400 | 13699446825 | 4025 | 4035 | 4035 | 4020 | 5745 |
| 376 | 20241209 | 125300 | 13676321355 | 4035 | 3995 | 4040 | 3995 | 7907 |
| 377 | 20241209 | 125200 | 13644561415 | 3995 | 3970 | 3995 | 3950 | 6122 |
| 378 | 20241209 | 125100 | 13620215955 | 3970 | 3985 | 4005 | 3920 | 34446 |
| 379 | 20241209 | 125000 | 13484096755 | 3985 | 4010 | 4020 | 3980 | 9504 |
| 380 | 20241209 | 124900 | 13446045970 | 4005 | 4035 | 4050 | 3965 | 34614 |
| 381 | 20241209 | 124800 | 13307515315 | 4030 | 4135 | 4140 | 4005 | 45270 |
| 382 | 20241209 | 124700 | 13123047990 | 4135 | 4155 | 4165 | 4130 | 6672 |
| 383 | 20241209 | 124600 | 13095430455 | 4155 | 4180 | 4180 | 4150 | 8804 |
| 384 | 20241209 | 124500 | 13058765805 | 4170 | 4170 | 4185 | 4170 | 2150 |
| 385 | 20241209 | 124400 | 13049791870 | 4165 | 4195 | 4195 | 4160 | 8833 |
| 386 | 20241209 | 124300 | 13012884895 | 4205 | 4205 | 4205 | 4195 | 2489 |
| 387 | 20241209 | 124200 | 13002424245 | 4205 | 4205 | 4205 | 4200 | 1991 |
| 388 | 20241209 | 124100 | 12994052875 | 4210 | 4210 | 4220 | 4205 | 1570 |
| 389 | 20241209 | 124000 | 12987437290 | 4205 | 4215 | 4215 | 4205 | 606 |
| 390 | 20241209 | 123900 | 12984888060 | 4205 | 4180 | 4205 | 4180 | 1713 |
| 391 | 20241209 | 123800 | 12977708045 | 4180 | 4170 | 4180 | 4170 | 77 |
| 392 | 20241209 | 123700 | 12977386210 | 4165 | 4165 | 4170 | 4160 | 1143 |
| 393 | 20241209 | 123600 | 12972620625 | 4165 | 4160 | 4165 | 4160 | 455 |
| 394 | 20241209 | 123500 | 12970727765 | 4165 | 4170 | 4170 | 4165 | 2260 |
| 395 | 20241209 | 123400 | 12961312940 | 4170 | 4195 | 4195 | 4160 | 4776 |
| 396 | 20241209 | 123300 | 12941373455 | 4205 | 4215 | 4220 | 4185 | 4929 |
| 397 | 20241209 | 123200 | 12920682220 | 4215 | 4205 | 4220 | 4205 | 10072 |
| 398 | 20241209 | 123100 | 12878276795 | 4205 | 4235 | 4245 | 4205 | 6638 |
| 399 | 20241209 | 123000 | 12850183360 | 4235 | 4225 | 4250 | 4225 | 13615 |
| 400 | 20241209 | 122900 | 12792435530 | 4230 | 4175 | 4230 | 4175 | 23614 |
| 401 | 20241209 | 122800 | 12693215105 | 4180 | 4170 | 4180 | 4170 | 4606 |
| 402 | 20241209 | 122700 | 12673968850 | 4170 | 4170 | 4180 | 4170 | 1701 |
| 403 | 20241209 | 122600 | 12666869230 | 4170 | 4180 | 4185 | 4160 | 12001 |
| 404 | 20241209 | 122500 | 12616748415 | 4175 | 4145 | 4175 | 4135 | 8121 |
| 405 | 20241209 | 122400 | 12582986555 | 4130 | 4140 | 4150 | 4110 | 7193 |
| 406 | 20241209 | 122300 | 12553297040 | 4145 | 4165 | 4165 | 4145 | 11869 |
| 407 | 20241209 | 122200 | 12504004505 | 4160 | 4165 | 4165 | 4160 | 1028 |
| 408 | 20241209 | 122100 | 12499727365 | 4160 | 4185 | 4185 | 4155 | 10313 |
| 409 | 20241209 | 122000 | 12456658360 | 4185 | 4145 | 4190 | 4140 | 11041 |
| 410 | 20241209 | 121900 | 12410707815 | 4145 | 4140 | 4155 | 4140 | 6681 |
| 411 | 20241209 | 121800 | 12383009615 | 4135 | 4090 | 4140 | 4090 | 15064 |
| 412 | 20241209 | 121700 | 12321026765 | 4095 | 4105 | 4115 | 4090 | 28439 |
| 413 | 20241209 | 121600 | 12204438080 | 4115 | 4130 | 4135 | 4105 | 23437 |
| 414 | 20241209 | 121500 | 12107892105 | 4115 | 4190 | 4205 | 4115 | 36633 |
| 415 | 20241209 | 121400 | 11955792010 | 4205 | 4260 | 4265 | 4195 | 21659 |
| 416 | 20241209 | 121300 | 11864255250 | 4260 | 4305 | 4310 | 4260 | 17665 |
| 417 | 20241209 | 121200 | 11788366580 | 4315 | 4305 | 4315 | 4305 | 1245 |
| 418 | 20241209 | 121100 | 11783006095 | 4310 | 4310 | 4315 | 4305 | 5062 |
| 419 | 20241209 | 121000 | 11761188485 | 4310 | 4310 | 4315 | 4310 | 4785 |
| 420 | 20241209 | 120900 | 11740563155 | 4315 | 4320 | 4320 | 4305 | 3710 |
| 421 | 20241209 | 120800 | 11724580895 | 4320 | 4315 | 4320 | 4310 | 5134 |
| 422 | 20241209 | 120700 | 11702435730 | 4315 | 4325 | 4325 | 4315 | 6207 |
| 423 | 20241209 | 120600 | 11675611720 | 4330 | 4335 | 4340 | 4325 | 941 |
| 424 | 20241209 | 120500 | 11671535760 | 4335 | 4345 | 4345 | 4330 | 1896 |
| 425 | 20241209 | 120400 | 11663310535 | 4345 | 4355 | 4355 | 4330 | 1257 |
| 426 | 20241209 | 120300 | 11657845100 | 4330 | 4355 | 4355 | 4320 | 14013 |
| 427 | 20241209 | 120200 | 11597103235 | 4355 | 4340 | 4365 | 4340 | 2275 |
| 428 | 20241209 | 120100 | 11587204205 | 4345 | 4345 | 4345 | 4345 | 561 |
| 429 | 20241209 | 120000 | 11584766660 | 4345 | 4340 | 4345 | 4340 | 514 |
| 430 | 20241209 | 115900 | 11582533345 | 4345 | 4340 | 4345 | 4340 | 4070 |
| 431 | 20241209 | 115800 | 11564859545 | 4345 | 4350 | 4350 | 4340 | 1936 |
| 432 | 20241209 | 115700 | 11556446815 | 4355 | 4355 | 4370 | 4350 | 904 |
| 433 | 20241209 | 115600 | 11552509090 | 4355 | 4355 | 4355 | 4355 | 596 |
| 434 | 20241209 | 115500 | 11549913510 | 4355 | 4340 | 4355 | 4330 | 1625 |
| 435 | 20241209 | 115400 | 11542860910 | 4345 | 4340 | 4350 | 4335 | 490 |
| 436 | 20241209 | 115300 | 11540731990 | 4340 | 4335 | 4350 | 4330 | 4795 |
| 437 | 20241209 | 115200 | 11519950395 | 4335 | 4350 | 4350 | 4330 | 9292 |
| 438 | 20241209 | 115100 | 11479650080 | 4345 | 4355 | 4360 | 4340 | 2845 |
| 439 | 20241209 | 115000 | 11467279330 | 4360 | 4365 | 4365 | 4360 | 1307 |
| 440 | 20241209 | 114900 | 11461577555 | 4365 | 4380 | 4380 | 4365 | 3497 |
| 441 | 20241209 | 114800 | 11446292980 | 4375 | 4375 | 4375 | 4375 | 1361 |
| 442 | 20241209 | 114700 | 11440338605 | 4375 | 4375 | 4380 | 4375 | 2544 |
| 443 | 20241209 | 114600 | 11429208600 | 4375 | 4375 | 4380 | 4375 | 1773 |
| 444 | 20241209 | 114500 | 11421449935 | 4375 | 4385 | 4385 | 4375 | 1963 |
| 445 | 20241209 | 114400 | 11412851615 | 4380 | 4380 | 4380 | 4380 | 87 |
| 446 | 20241209 | 114300 | 11412470555 | 4385 | 4375 | 4385 | 4375 | 1569 |
| 447 | 20241209 | 114200 | 11405602690 | 4380 | 4380 | 4380 | 4380 | 11024 |
| 448 | 20241209 | 114100 | 11357317570 | 4380 | 4380 | 4390 | 4380 | 11080 |
| 449 | 20241209 | 114000 | 11308785400 | 4380 | 4380 | 4385 | 4380 | 6671 |
| 450 | 20241209 | 113900 | 11279564220 | 4380 | 4390 | 4395 | 4375 | 7447 |
| 451 | 20241209 | 113800 | 11246906650 | 4385 | 4380 | 4390 | 4380 | 1763 |
| 452 | 20241209 | 113700 | 11239173905 | 4390 | 4375 | 4395 | 4370 | 2119 |
| 453 | 20241209 | 113600 | 11229880545 | 4370 | 4385 | 4395 | 4370 | 7608 |
| 454 | 20241209 | 113500 | 11196509535 | 4395 | 4390 | 4400 | 4370 | 6279 |
| 455 | 20241209 | 113400 | 11168923700 | 4390 | 4370 | 4395 | 4365 | 5426 |
| 456 | 20241209 | 113300 | 11145157810 | 4365 | 4345 | 4365 | 4345 | 843 |
| 457 | 20241209 | 113200 | 11141486830 | 4345 | 4345 | 4350 | 4345 | 3550 |
| 458 | 20241209 | 113100 | 11126062035 | 4345 | 4350 | 4355 | 4345 | 1078 |
| 459 | 20241209 | 113000 | 11121370845 | 4355 | 4345 | 4355 | 4345 | 1730 |
| 460 | 20241209 | 112900 | 11113840370 | 4345 | 4355 | 4355 | 4345 | 1126 |
| 461 | 20241209 | 112800 | 11108947235 | 4350 | 4345 | 4350 | 4335 | 3332 |
| 462 | 20241209 | 112700 | 11094472320 | 4350 | 4330 | 4350 | 4330 | 789 |
| 463 | 20241209 | 112600 | 11091051400 | 4330 | 4345 | 4345 | 4330 | 3156 |
| 464 | 20241209 | 112500 | 11077365430 | 4345 | 4350 | 4350 | 4345 | 275 |
| 465 | 20241209 | 112400 | 11076170485 | 4350 | 4345 | 4365 | 4330 | 10622 |
| 466 | 20241209 | 112300 | 11030126095 | 4345 | 4370 | 4375 | 4345 | 5203 |
| 467 | 20241209 | 112200 | 11007444605 | 4370 | 4370 | 4375 | 4370 | 1826 |
| 468 | 20241209 | 112100 | 10999459540 | 4370 | 4380 | 4385 | 4370 | 5900 |
| 469 | 20241209 | 112000 | 10973650840 | 4380 | 4385 | 4390 | 4380 | 2980 |
| 470 | 20241209 | 111900 | 10960580960 | 4385 | 4385 | 4390 | 4375 | 3386 |
| 471 | 20241209 | 111800 | 10945745450 | 4385 | 4395 | 4400 | 4375 | 2852 |
| 472 | 20241209 | 111700 | 10933250285 | 4395 | 4405 | 4415 | 4395 | 33028 |
| 473 | 20241209 | 111600 | 10787780605 | 4400 | 4385 | 4410 | 4375 | 8551 |
| 474 | 20241209 | 111500 | 10750137995 | 4375 | 4395 | 4410 | 4365 | 15980 |
| 475 | 20241209 | 111400 | 10679844790 | 4400 | 4395 | 4400 | 4390 | 7124 |
| 476 | 20241209 | 111300 | 10648521075 | 4400 | 4390 | 4400 | 4390 | 3469 |
| 477 | 20241209 | 111200 | 10633277360 | 4390 | 4355 | 4390 | 4355 | 913 |
| 478 | 20241209 | 111100 | 10629284395 | 4355 | 4390 | 4390 | 4355 | 2619 |
| 479 | 20241209 | 111000 | 10617832335 | 4380 | 4380 | 4390 | 4380 | 3003 |
| 480 | 20241209 | 110900 | 10604662200 | 4380 | 4375 | 4385 | 4375 | 3017 |
| 481 | 20241209 | 110800 | 10591449500 | 4380 | 4380 | 4385 | 4375 | 1289 |
| 482 | 20241209 | 110700 | 10585803755 | 4375 | 4380 | 4385 | 4375 | 1224 |
| 483 | 20241209 | 110600 | 10580442945 | 4385 | 4395 | 4395 | 4380 | 4167 |
| 484 | 20241209 | 110500 | 10562159260 | 4395 | 4355 | 4395 | 4340 | 10144 |
| 485 | 20241209 | 110400 | 10517760385 | 4340 | 4340 | 4370 | 4330 | 6334 |
| 486 | 20241209 | 110300 | 10490279965 | 4350 | 4355 | 4370 | 4340 | 2550 |
| 487 | 20241209 | 110200 | 10479195010 | 4355 | 4350 | 4355 | 4335 | 4346 |
| 488 | 20241209 | 110100 | 10460324970 | 4345 | 4355 | 4360 | 4345 | 1437 |
| 489 | 20241209 | 110000 | 10454076725 | 4355 | 4360 | 4360 | 4340 | 4857 |
| 490 | 20241209 | 105900 | 10432955815 | 4365 | 4350 | 4370 | 4345 | 2831 |
| 491 | 20241209 | 105800 | 10420628315 | 4375 | 4355 | 4375 | 4340 | 3654 |
| 492 | 20241209 | 105700 | 10404743895 | 4355 | 4340 | 4355 | 4335 | 7524 |
| 493 | 20241209 | 105600 | 10372088760 | 4335 | 4340 | 4345 | 4335 | 7967 |
| 494 | 20241209 | 105500 | 10337539510 | 4340 | 4365 | 4365 | 4335 | 16737 |
| 495 | 20241209 | 105400 | 10264730790 | 4365 | 4385 | 4385 | 4360 | 8573 |
| 496 | 20241209 | 105300 | 10227285215 | 4390 | 4405 | 4405 | 4385 | 1693 |
| 497 | 20241209 | 105200 | 10219837730 | 4400 | 4385 | 4405 | 4385 | 3396 |
| 498 | 20241209 | 105100 | 10204891745 | 4385 | 4385 | 4390 | 4380 | 4336 |
| 499 | 20241209 | 105000 | 10185880500 | 4385 | 4390 | 4410 | 4385 | 15247 |
| 500 | 20241209 | 104900 | 10118853280 | 4390 | 4370 | 4400 | 4370 | 3925 |
| 501 | 20241209 | 104800 | 10101618300 | 4370 | 4380 | 4380 | 4370 | 1061 |
| 502 | 20241209 | 104700 | 10096974605 | 4380 | 4365 | 4390 | 4365 | 4767 |
| 503 | 20241209 | 104600 | 10076084075 | 4365 | 4395 | 4415 | 4360 | 15769 |
| 504 | 20241209 | 104500 | 10006878000 | 4395 | 4360 | 4415 | 4345 | 26603 |
| 505 | 20241209 | 104400 | 9889808430 | 4360 | 4345 | 4360 | 4330 | 6390 |
| 506 | 20241209 | 104300 | 9862095755 | 4340 | 4380 | 4385 | 4340 | 13740 |
| 507 | 20241209 | 104200 | 9802203295 | 4385 | 4355 | 4390 | 4335 | 25822 |
| 508 | 20241209 | 104100 | 9689949920 | 4350 | 4360 | 4365 | 4325 | 13620 |
| 509 | 20241209 | 104000 | 9630804385 | 4360 | 4370 | 4390 | 4360 | 8295 |
| 510 | 20241209 | 103900 | 9594536960 | 4370 | 4385 | 4395 | 4370 | 9922 |
| 511 | 20241209 | 103800 | 9551017040 | 4380 | 4360 | 4385 | 4355 | 7749 |
| 512 | 20241209 | 103700 | 9517219855 | 4360 | 4370 | 4375 | 4360 | 16876 |
| 513 | 20241209 | 103600 | 9443572145 | 4370 | 4390 | 4395 | 4370 | 12201 |
| 514 | 20241209 | 103500 | 9390082205 | 4385 | 4390 | 4395 | 4385 | 10157 |
| 515 | 20241209 | 103400 | 9345492225 | 4390 | 4430 | 4430 | 4385 | 24304 |
| 516 | 20241209 | 103300 | 9238613115 | 4435 | 4420 | 4470 | 4405 | 43043 |
| 517 | 20241209 | 103200 | 9047700880 | 4420 | 4430 | 4435 | 4400 | 29595 |
| 518 | 20241209 | 103100 | 8917131635 | 4430 | 4455 | 4490 | 4430 | 23129 |
| 519 | 20241209 | 103000 | 8813852025 | 4460 | 4465 | 4485 | 4410 | 47485 |
| 520 | 20241209 | 102900 | 8602544865 | 4460 | 4480 | 4515 | 4430 | 56452 |
| 521 | 20241209 | 102800 | 8349846755 | 4475 | 4485 | 4515 | 4430 | 75984 |
| 522 | 20241209 | 102700 | 8009589970 | 4490 | 4420 | 4535 | 4405 | 189899 |
| 523 | 20241209 | 102600 | 7156108720 | 4415 | 4225 | 4500 | 4225 | 207316 |
| 524 | 20241209 | 102500 | 6243803315 | 4230 | 4180 | 4245 | 4180 | 10417 |
| 525 | 20241209 | 102400 | 6199844935 | 4180 | 4205 | 4205 | 4165 | 12176 |
| 526 | 20241209 | 102300 | 6148927820 | 4205 | 4225 | 4230 | 4205 | 2518 |
| 527 | 20241209 | 102200 | 6138306095 | 4225 | 4195 | 4260 | 4190 | 8817 |
| 528 | 20241209 | 102100 | 6100959195 | 4195 | 4200 | 4200 | 4155 | 11875 |
| 529 | 20241209 | 102000 | 6051338265 | 4200 | 4220 | 4220 | 4200 | 2318 |
| 530 | 20241209 | 101900 | 6041592910 | 4220 | 4205 | 4245 | 4205 | 7859 |
| 531 | 20241209 | 101800 | 6008405310 | 4215 | 4245 | 4260 | 4180 | 18112 |
| 532 | 20241209 | 101700 | 5932194015 | 4245 | 4280 | 4280 | 4225 | 22535 |
| 533 | 20241209 | 101600 | 5836527385 | 4280 | 4295 | 4320 | 4200 | 58638 |
| 534 | 20241209 | 101500 | 5586221880 | 4295 | 4190 | 4295 | 4160 | 42250 |
| 535 | 20241209 | 101400 | 5407905775 | 4190 | 4105 | 4200 | 4080 | 17593 |
| 536 | 20241209 | 101300 | 5335232050 | 4110 | 4150 | 4190 | 4080 | 15750 |
| 537 | 20241209 | 101200 | 5269937750 | 4140 | 4235 | 4330 | 4140 | 56151 |
| 538 | 20241209 | 101100 | 5030887205 | 4235 | 4075 | 4235 | 4075 | 25588 |
| 539 | 20241209 | 101000 | 4924484190 | 4075 | 4090 | 4090 | 4075 | 1701 |
| 540 | 20241209 | 100900 | 4917530850 | 4095 | 4090 | 4095 | 4090 | 6776 |
| 541 | 20241209 | 100800 | 4889783735 | 4095 | 4075 | 4095 | 4075 | 1087 |
| 542 | 20241209 | 100700 | 4885337835 | 4070 | 4075 | 4080 | 4055 | 613 |
| 543 | 20241209 | 100600 | 4882847815 | 4090 | 4075 | 4095 | 4060 | 3585 |
| 544 | 20241209 | 100500 | 4868251725 | 4075 | 4100 | 4100 | 4065 | 3492 |
| 545 | 20241209 | 100400 | 4854010325 | 4095 | 4100 | 4100 | 4085 | 1032 |
| 546 | 20241209 | 100300 | 4849788390 | 4100 | 4105 | 4105 | 4100 | 2390 |
| 547 | 20241209 | 100200 | 4839987140 | 4100 | 4105 | 4105 | 4100 | 1908 |
| 548 | 20241209 | 100100 | 4832162660 | 4100 | 4105 | 4105 | 4095 | 1612 |
| 549 | 20241209 | 100000 | 4825552690 | 4100 | 4060 | 4100 | 4060 | 2306 |
| 550 | 20241209 | 095900 | 4816165300 | 4060 | 4080 | 4080 | 4060 | 7292 |
| 551 | 20241209 | 095800 | 4786476480 | 4080 | 4090 | 4090 | 4080 | 2596 |
| 552 | 20241209 | 095700 | 4775870020 | 4100 | 4090 | 4100 | 4090 | 528 |
| 553 | 20241209 | 095600 | 4773705280 | 4085 | 4100 | 4100 | 4075 | 3392 |
| 554 | 20241209 | 095500 | 4759862595 | 4100 | 4110 | 4110 | 4095 | 357 |
| 555 | 20241209 | 095400 | 4758398225 | 4110 | 4120 | 4130 | 4110 | 856 |
| 556 | 20241209 | 095300 | 4754875720 | 4130 | 4150 | 4160 | 4130 | 1719 |
| 557 | 20241209 | 095200 | 4747755035 | 4160 | 4145 | 4160 | 4110 | 3337 |
| 558 | 20241209 | 095100 | 4733916025 | 4145 | 4140 | 4160 | 4100 | 11297 |
| 559 | 20241209 | 095000 | 4687084140 | 4130 | 4080 | 4130 | 4075 | 8008 |
| 560 | 20241209 | 094900 | 4654318465 | 4080 | 4080 | 4080 | 4050 | 5273 |
| 561 | 20241209 | 094800 | 4632922275 | 4070 | 4105 | 4105 | 4070 | 8000 |
| 562 | 20241209 | 094700 | 4600215325 | 4110 | 4115 | 4115 | 4080 | 14993 |
| 563 | 20241209 | 094600 | 4538752000 | 4115 | 4125 | 4130 | 4115 | 3490 |
| 564 | 20241209 | 094500 | 4524363930 | 4125 | 4170 | 4170 | 4125 | 10556 |
| 565 | 20241209 | 094400 | 4480516570 | 4165 | 4175 | 4185 | 4165 | 7447 |
| 566 | 20241209 | 094300 | 4449437205 | 4180 | 4200 | 4200 | 4170 | 11390 |
| 567 | 20241209 | 094200 | 4401892440 | 4200 | 4165 | 4250 | 4165 | 14177 |
| 568 | 20241209 | 094100 | 4342114485 | 4185 | 4150 | 4185 | 4150 | 2217 |
| 569 | 20241209 | 094000 | 4332868710 | 4170 | 4125 | 4175 | 4125 | 1799 |
| 570 | 20241209 | 093900 | 4325412375 | 4130 | 4150 | 4175 | 4125 | 19961 |
| 571 | 20241209 | 093800 | 4242412980 | 4150 | 4185 | 4185 | 4145 | 15520 |
| 572 | 20241209 | 093700 | 4177838005 | 4180 | 4205 | 4205 | 4180 | 9207 |
| 573 | 20241209 | 093600 | 4139196565 | 4195 | 4180 | 4210 | 4180 | 10914 |
| 574 | 20241209 | 093500 | 4093364635 | 4180 | 4200 | 4220 | 4170 | 14635 |
| 575 | 20241209 | 093400 | 4032059700 | 4205 | 4240 | 4250 | 4200 | 14005 |
| 576 | 20241209 | 093300 | 3972868635 | 4230 | 4185 | 4240 | 4175 | 17129 |
| 577 | 20241209 | 093200 | 3900942275 | 4175 | 4170 | 4200 | 4170 | 10331 |
| 578 | 20241209 | 093100 | 3857709255 | 4170 | 4170 | 4200 | 4160 | 15293 |
| 579 | 20241209 | 093000 | 3793801705 | 4170 | 4175 | 4175 | 4135 | 3312 |
| 580 | 20241209 | 092900 | 3780034540 | 4135 | 4120 | 4220 | 4110 | 19153 |
| 581 | 20241209 | 092800 | 3700450545 | 4120 | 4150 | 4160 | 4120 | 13266 |
| 582 | 20241209 | 092700 | 3645483270 | 4150 | 4090 | 4210 | 4070 | 30962 |
| 583 | 20241209 | 092600 | 3517308010 | 4085 | 4005 | 4090 | 4000 | 21450 |
| 584 | 20241209 | 092500 | 3430206860 | 4005 | 4020 | 4020 | 4005 | 8740 |
| 585 | 20241209 | 092400 | 3395171710 | 4020 | 4030 | 4050 | 4020 | 12075 |
| 586 | 20241209 | 092300 | 3346565115 | 4025 | 4065 | 4070 | 4025 | 18692 |
| 587 | 20241209 | 092200 | 3270888060 | 4070 | 4055 | 4090 | 4050 | 10450 |
| 588 | 20241209 | 092100 | 3228416890 | 4055 | 4085 | 4095 | 4045 | 24902 |
| 589 | 20241209 | 092000 | 3127129145 | 4090 | 4115 | 4145 | 4015 | 41141 |
| 590 | 20241209 | 091900 | 2959887945 | 4145 | 4280 | 4350 | 4065 | 155813 |
| 591 | 20241209 | 091800 | 2295158950 | 4280 | 4280 | 4280 | 4280 | 0 |
| 592 | 20241209 | 091700 | 2295158950 | 4280 | 4280 | 4280 | 4280 | 0 |
| 593 | 20241209 | 091600 | 2295158950 | 4280 | 4150 | 4280 | 4125 | 59016 |
| 594 | 20241209 | 091500 | 2047349245 | 4150 | 4025 | 4165 | 4025 | 49841 |
| 595 | 20241209 | 091400 | 1842367955 | 4030 | 4020 | 4030 | 4005 | 10531 |
| 596 | 20241209 | 091300 | 1800045780 | 4020 | 3995 | 4030 | 3995 | 11334 |
| 597 | 20241209 | 091200 | 1754590190 | 4005 | 3920 | 4050 | 3920 | 27461 |
| 598 | 20241209 | 091100 | 1645488045 | 3915 | 3895 | 3930 | 3895 | 19677 |
| 599 | 20241209 | 091000 | 1568705600 | 3875 | 3875 | 3875 | 3875 | 0 |
| 600 | 20241209 | 090900 | 1568705600 | 3875 | 4060 | 4060 | 3875 | 48617 |
| 601 | 20241209 | 090800 | 1375501015 | 4055 | 4070 | 4080 | 4050 | 18907 |
| 602 | 20241209 | 090700 | 1298614130 | 4070 | 4090 | 4100 | 4065 | 23325 |
| 603 | 20241209 | 090600 | 1203353345 | 4085 | 4125 | 4125 | 4085 | 19713 |
| 604 | 20241209 | 090500 | 1122481955 | 4105 | 4170 | 4170 | 4095 | 33457 |
| 605 | 20241209 | 090400 | 984603650 | 4180 | 4220 | 4220 | 4145 | 25575 |
| 606 | 20241209 | 090300 | 878217200 | 4225 | 4055 | 4270 | 4050 | 81210 |
| 607 | 20241209 | 090200 | 540715560 | 4075 | 4300 | 4310 | 4050 | 126666 |
| 608 | 20241209 | 090100 | 0 | 3880 | 3880 | 3880 | 3880 | 0 |
| 609 | 20241209 | 090000 | 0 | 3880 | 3880 | 3880 | 3880 | 0 |