30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 190700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 3 | 20250103 | 190600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 4 | 20250103 | 190500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 5 | 20250103 | 190400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 6 | 20250103 | 190300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 7 | 20250103 | 190200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 8 | 20250103 | 190100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 9 | 20250103 | 190000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 10 | 20250103 | 185900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 11 | 20250103 | 185800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 12 | 20250103 | 185700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 13 | 20250103 | 185600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 14 | 20250103 | 185500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 15 | 20250103 | 185400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 16 | 20250103 | 185300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 17 | 20250103 | 185200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 18 | 20250103 | 185100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 19 | 20250103 | 185000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 20 | 20250103 | 184900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 21 | 20250103 | 184800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 22 | 20250103 | 184700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 23 | 20250103 | 184600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 24 | 20250103 | 184500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 25 | 20250103 | 184400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 26 | 20250103 | 184300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 27 | 20250103 | 184200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 28 | 20250103 | 184100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 29 | 20250103 | 184000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 30 | 20250103 | 183900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 31 | 20250103 | 183800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 32 | 20250103 | 183700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 33 | 20250103 | 183600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 34 | 20250103 | 183500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 35 | 20250103 | 183400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 36 | 20250103 | 183300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 37 | 20250103 | 183200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 38 | 20250103 | 183100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 39 | 20250103 | 183000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 40 | 20250103 | 182900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 41 | 20250103 | 182800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 42 | 20250103 | 182700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 43 | 20250103 | 182600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 44 | 20250103 | 182500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 45 | 20250103 | 182400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 46 | 20250103 | 182300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 47 | 20250103 | 182200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 48 | 20250103 | 182100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 49 | 20250103 | 182000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 50 | 20250103 | 181900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 51 | 20250103 | 181800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 52 | 20250103 | 181700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 53 | 20250103 | 181600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 54 | 20250103 | 181500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 55 | 20250103 | 181400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 56 | 20250103 | 181300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 57 | 20250103 | 181200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 58 | 20250103 | 181100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 59 | 20250103 | 181000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 60 | 20250103 | 180900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 61 | 20250103 | 180800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 62 | 20250103 | 180700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 63 | 20250103 | 180600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 64 | 20250103 | 180500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 65 | 20250103 | 180400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 66 | 20250103 | 180300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 67 | 20250103 | 180200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 68 | 20250103 | 180100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 69 | 20250103 | 180000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 70 | 20250103 | 175900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 71 | 20250103 | 175800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 72 | 20250103 | 175700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 73 | 20250103 | 175600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 74 | 20250103 | 175500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 75 | 20250103 | 175400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 76 | 20250103 | 175300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 77 | 20250103 | 175200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 78 | 20250103 | 175100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 79 | 20250103 | 175000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 80 | 20250103 | 174900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 81 | 20250103 | 174800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 82 | 20250103 | 174700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 83 | 20250103 | 174600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 84 | 20250103 | 174500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 85 | 20250103 | 174400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 86 | 20250103 | 174300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 87 | 20250103 | 174200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 88 | 20250103 | 174100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 89 | 20250103 | 174000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 90 | 20250103 | 173900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 91 | 20250103 | 173800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 92 | 20250103 | 173700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 93 | 20250103 | 173600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 94 | 20250103 | 173500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 95 | 20250103 | 173400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 96 | 20250103 | 173300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 97 | 20250103 | 173200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 98 | 20250103 | 173100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 99 | 20250103 | 173000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 100 | 20250103 | 172900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 101 | 20250103 | 172800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 102 | 20250103 | 172700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 103 | 20250103 | 172600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 104 | 20250103 | 172500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 105 | 20250103 | 172400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 106 | 20250103 | 172300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 107 | 20250103 | 172200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 108 | 20250103 | 172100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 109 | 20250103 | 172000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 110 | 20250103 | 171900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 111 | 20250103 | 171800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 112 | 20250103 | 171700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 113 | 20250103 | 171600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 114 | 20250103 | 171500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 115 | 20250103 | 171400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 116 | 20250103 | 171300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 117 | 20250103 | 171200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 118 | 20250103 | 171100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 119 | 20250103 | 171000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 120 | 20250103 | 170900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 121 | 20250103 | 170800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 122 | 20250103 | 170700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 123 | 20250103 | 170600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 124 | 20250103 | 170500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 125 | 20250103 | 170400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 126 | 20250103 | 170300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 127 | 20250103 | 170200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 128 | 20250103 | 170100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 129 | 20250103 | 170000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 130 | 20250103 | 165900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 131 | 20250103 | 165800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 132 | 20250103 | 165700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 133 | 20250103 | 165600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 134 | 20250103 | 165500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 135 | 20250103 | 165400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 136 | 20250103 | 165300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 137 | 20250103 | 165200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 138 | 20250103 | 165100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 139 | 20250103 | 165000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 140 | 20250103 | 164900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 141 | 20250103 | 164800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 142 | 20250103 | 164700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 143 | 20250103 | 164600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 144 | 20250103 | 164500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 145 | 20250103 | 164400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 146 | 20250103 | 164300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 147 | 20250103 | 164200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 148 | 20250103 | 164100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 149 | 20250103 | 164000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 150 | 20250103 | 163900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 151 | 20250103 | 163800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 152 | 20250103 | 163700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 153 | 20250103 | 163600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 154 | 20250103 | 163500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 155 | 20250103 | 163400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 156 | 20250103 | 163300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 157 | 20250103 | 163200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 158 | 20250103 | 163100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 159 | 20250103 | 163000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 160 | 20250103 | 162900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 161 | 20250103 | 162800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 162 | 20250103 | 162700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 163 | 20250103 | 162600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 164 | 20250103 | 162500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 165 | 20250103 | 162400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 166 | 20250103 | 162300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 167 | 20250103 | 162200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 168 | 20250103 | 162100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 169 | 20250103 | 162000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 170 | 20250103 | 161900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 171 | 20250103 | 161800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 172 | 20250103 | 161700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 173 | 20250103 | 161600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 174 | 20250103 | 161500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 175 | 20250103 | 161400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 176 | 20250103 | 161300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 177 | 20250103 | 161200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 178 | 20250103 | 161100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 179 | 20250103 | 161000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 180 | 20250103 | 160900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 181 | 20250103 | 160800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 182 | 20250103 | 160700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 183 | 20250103 | 160600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 184 | 20250103 | 160500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 185 | 20250103 | 160400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 186 | 20250103 | 160300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 187 | 20250103 | 160200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 188 | 20250103 | 160100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 189 | 20250103 | 160000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 190 | 20250103 | 155900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 191 | 20250103 | 155800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 192 | 20250103 | 155700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 193 | 20250103 | 155600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 194 | 20250103 | 155500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 195 | 20250103 | 155400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 196 | 20250103 | 155300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 197 | 20250103 | 155200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 198 | 20250103 | 155100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 199 | 20250103 | 155000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 200 | 20250103 | 154900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 201 | 20250103 | 154800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 202 | 20250103 | 154700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 203 | 20250103 | 154600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 204 | 20250103 | 154500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 205 | 20250103 | 154400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 206 | 20250103 | 154300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 207 | 20250103 | 154200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 208 | 20250103 | 154100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 209 | 20250103 | 154000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 210 | 20250103 | 153900 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 211 | 20250103 | 153800 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 212 | 20250103 | 153700 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 213 | 20250103 | 153600 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 214 | 20250103 | 153500 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 215 | 20250103 | 153400 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 216 | 20250103 | 153300 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 217 | 20250103 | 153200 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 218 | 20250103 | 153100 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 0 |
| 219 | 20250103 | 153000 | 1996559445 | 4095 | 4095 | 4095 | 4095 | 9040 |
| 220 | 20250103 | 152900 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 221 | 20250103 | 152800 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 222 | 20250103 | 152700 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 223 | 20250103 | 152600 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 224 | 20250103 | 152500 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 225 | 20250103 | 152400 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 226 | 20250103 | 152300 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 227 | 20250103 | 152200 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 228 | 20250103 | 152100 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 229 | 20250103 | 152000 | 1959540645 | 4090 | 4090 | 4090 | 4090 | 0 |
| 230 | 20250103 | 151900 | 1959540645 | 4090 | 4095 | 4095 | 4090 | 1090 |
| 231 | 20250103 | 151800 | 1955078110 | 4100 | 4100 | 4100 | 4095 | 670 |
| 232 | 20250103 | 151700 | 1952332370 | 4100 | 4100 | 4100 | 4095 | 2337 |
| 233 | 20250103 | 151600 | 1942752040 | 4100 | 4100 | 4110 | 4095 | 3540 |
| 234 | 20250103 | 151500 | 1928241865 | 4100 | 4115 | 4115 | 4100 | 1682 |
| 235 | 20250103 | 151400 | 1921337355 | 4110 | 4115 | 4115 | 4105 | 1324 |
| 236 | 20250103 | 151300 | 1915896455 | 4115 | 4120 | 4125 | 4110 | 4084 |
| 237 | 20250103 | 151200 | 1899074585 | 4120 | 4120 | 4120 | 4115 | 389 |
| 238 | 20250103 | 151100 | 1897473355 | 4120 | 4100 | 4120 | 4075 | 9648 |
| 239 | 20250103 | 151000 | 1857942945 | 4100 | 4095 | 4100 | 4090 | 3971 |
| 240 | 20250103 | 150900 | 1841698875 | 4105 | 4115 | 4115 | 4105 | 926 |
| 241 | 20250103 | 150800 | 1837897545 | 4115 | 4105 | 4115 | 4095 | 4670 |
| 242 | 20250103 | 150700 | 1818722590 | 4105 | 4100 | 4105 | 4100 | 2 |
| 243 | 20250103 | 150600 | 1818714385 | 4105 | 4105 | 4105 | 4100 | 135 |
| 244 | 20250103 | 150500 | 1818160275 | 4105 | 4105 | 4105 | 4105 | 1 |
| 245 | 20250103 | 150400 | 1818156170 | 4090 | 4085 | 4105 | 4080 | 2296 |
| 246 | 20250103 | 150300 | 1808755255 | 4110 | 4105 | 4110 | 4105 | 455 |
| 247 | 20250103 | 150200 | 1806885370 | 4110 | 4110 | 4110 | 4110 | 0 |
| 248 | 20250103 | 150100 | 1806885370 | 4110 | 4110 | 4110 | 4110 | 0 |
| 249 | 20250103 | 150000 | 1806885370 | 4110 | 4110 | 4110 | 4105 | 266 |
| 250 | 20250103 | 145900 | 1805793110 | 4110 | 4110 | 4110 | 4110 | 1783 |
| 251 | 20250103 | 145800 | 1798464980 | 4115 | 4075 | 4120 | 4075 | 9232 |
| 252 | 20250103 | 145700 | 1760566000 | 4075 | 4075 | 4075 | 4075 | 44 |
| 253 | 20250103 | 145600 | 1760386700 | 4080 | 4080 | 4080 | 4080 | 0 |
| 254 | 20250103 | 145500 | 1760386700 | 4080 | 4080 | 4080 | 4080 | 0 |
| 255 | 20250103 | 145400 | 1760386700 | 4080 | 4080 | 4080 | 4080 | 1 |
| 256 | 20250103 | 145300 | 1760382620 | 4080 | 4080 | 4080 | 4080 | 694 |
| 257 | 20250103 | 145200 | 1757551100 | 4080 | 4080 | 4080 | 4080 | 2 |
| 258 | 20250103 | 145100 | 1757542940 | 4065 | 4065 | 4065 | 4065 | 750 |
| 259 | 20250103 | 145000 | 1754494190 | 4065 | 4075 | 4075 | 4065 | 103 |
| 260 | 20250103 | 144900 | 1754075475 | 4065 | 4065 | 4065 | 4065 | 50 |
| 261 | 20250103 | 144800 | 1753872225 | 4065 | 4065 | 4065 | 4065 | 16 |
| 262 | 20250103 | 144700 | 1753807185 | 4060 | 4065 | 4065 | 4060 | 222 |
| 263 | 20250103 | 144600 | 1752905755 | 4065 | 4065 | 4065 | 4065 | 273 |
| 264 | 20250103 | 144500 | 1751796010 | 4055 | 4055 | 4055 | 4055 | 0 |
| 265 | 20250103 | 144400 | 1751796010 | 4055 | 4060 | 4060 | 4055 | 1352 |
| 266 | 20250103 | 144300 | 1746312645 | 4055 | 4055 | 4055 | 4055 | 20 |
| 267 | 20250103 | 144200 | 1746231545 | 4055 | 4060 | 4060 | 4055 | 390 |
| 268 | 20250103 | 144100 | 1744649145 | 4060 | 4055 | 4060 | 4055 | 932 |
| 269 | 20250103 | 144000 | 1740866375 | 4065 | 4065 | 4065 | 4045 | 1766 |
| 270 | 20250103 | 143900 | 1733706670 | 4060 | 4060 | 4060 | 4060 | 0 |
| 271 | 20250103 | 143800 | 1733706670 | 4060 | 4085 | 4085 | 4060 | 5000 |
| 272 | 20250103 | 143700 | 1713355225 | 4090 | 4070 | 4090 | 4065 | 2026 |
| 273 | 20250103 | 143600 | 1705095030 | 4070 | 4070 | 4070 | 4070 | 120 |
| 274 | 20250103 | 143500 | 1704606630 | 4060 | 4065 | 4065 | 4060 | 32 |
| 275 | 20250103 | 143400 | 1704476695 | 4070 | 4070 | 4070 | 4070 | 1 |
| 276 | 20250103 | 143300 | 1704472625 | 4065 | 4065 | 4065 | 4065 | 1 |
| 277 | 20250103 | 143200 | 1704468560 | 4070 | 4070 | 4070 | 4070 | 0 |
| 278 | 20250103 | 143100 | 1704468560 | 4070 | 4075 | 4075 | 4070 | 17 |
| 279 | 20250103 | 143000 | 1704399360 | 4075 | 4070 | 4080 | 4070 | 431 |
| 280 | 20250103 | 142900 | 1702644970 | 4075 | 4080 | 4080 | 4075 | 111 |
| 281 | 20250103 | 142800 | 1702192105 | 4085 | 4075 | 4085 | 4075 | 302 |
| 282 | 20250103 | 142700 | 1700961435 | 4075 | 4075 | 4075 | 4075 | 0 |
| 283 | 20250103 | 142600 | 1700961435 | 4075 | 4075 | 4075 | 4075 | 635 |
| 284 | 20250103 | 142500 | 1698373810 | 4075 | 4050 | 4075 | 4050 | 2503 |
| 285 | 20250103 | 142400 | 1688207395 | 4045 | 4050 | 4050 | 4045 | 310 |
| 286 | 20250103 | 142300 | 1686953395 | 4050 | 4055 | 4055 | 4050 | 37 |
| 287 | 20250103 | 142200 | 1686803410 | 4055 | 4055 | 4055 | 4055 | 2 |
| 288 | 20250103 | 142100 | 1686795300 | 4055 | 4055 | 4055 | 4055 | 387 |
| 289 | 20250103 | 142000 | 1685226015 | 4050 | 4050 | 4050 | 4050 | 0 |
| 290 | 20250103 | 141900 | 1685226015 | 4050 | 4050 | 4050 | 4050 | 28 |
| 291 | 20250103 | 141800 | 1685112615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 292 | 20250103 | 141700 | 1685112615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 293 | 20250103 | 141600 | 1685112615 | 4045 | 4045 | 4045 | 4045 | 0 |
| 294 | 20250103 | 141500 | 1685112615 | 4045 | 4045 | 4045 | 4045 | 210 |
| 295 | 20250103 | 141400 | 1684263165 | 4050 | 4045 | 4050 | 4045 | 481 |
| 296 | 20250103 | 141300 | 1682317490 | 4045 | 4045 | 4045 | 4045 | 0 |
| 297 | 20250103 | 141200 | 1682317490 | 4045 | 4045 | 4045 | 4045 | 0 |
| 298 | 20250103 | 141100 | 1682317490 | 4045 | 4045 | 4045 | 4045 | 0 |
| 299 | 20250103 | 141000 | 1682317490 | 4045 | 4045 | 4045 | 4045 | 100 |
| 300 | 20250103 | 140900 | 1681912990 | 4050 | 4050 | 4050 | 4050 | 500 |
| 301 | 20250103 | 140800 | 1679887990 | 4050 | 4050 | 4050 | 4050 | 10 |
| 302 | 20250103 | 140700 | 1679847490 | 4050 | 4055 | 4055 | 4050 | 188 |
| 303 | 20250103 | 140600 | 1679085365 | 4060 | 4060 | 4060 | 4060 | 51 |
| 304 | 20250103 | 140500 | 1678878305 | 4060 | 4065 | 4065 | 4060 | 404 |
| 305 | 20250103 | 140400 | 1677238060 | 4060 | 4060 | 4060 | 4060 | 0 |
| 306 | 20250103 | 140300 | 1677238060 | 4060 | 4060 | 4060 | 4060 | 813 |
| 307 | 20250103 | 140200 | 1673937280 | 4070 | 4070 | 4070 | 4070 | 0 |
| 308 | 20250103 | 140100 | 1673937280 | 4070 | 4070 | 4070 | 4070 | 20 |
| 309 | 20250103 | 140000 | 1673855880 | 4070 | 4070 | 4070 | 4070 | 1 |
| 310 | 20250103 | 135900 | 1673851810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 311 | 20250103 | 135800 | 1673851810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 312 | 20250103 | 135700 | 1673851810 | 4055 | 4055 | 4055 | 4055 | 0 |
| 313 | 20250103 | 135600 | 1673851810 | 4055 | 4055 | 4055 | 4055 | 1 |
| 314 | 20250103 | 135500 | 1673847755 | 4055 | 4055 | 4055 | 4055 | 0 |
| 315 | 20250103 | 135400 | 1673847755 | 4055 | 4055 | 4055 | 4055 | 100 |
| 316 | 20250103 | 135300 | 1673442255 | 4055 | 4040 | 4070 | 4040 | 912 |
| 317 | 20250103 | 135200 | 1669738815 | 4040 | 4040 | 4040 | 4040 | 199 |
| 318 | 20250103 | 135100 | 1668934855 | 4045 | 4045 | 4045 | 4045 | 2647 |
| 319 | 20250103 | 135000 | 1658227740 | 4045 | 4060 | 4060 | 4045 | 1000 |
| 320 | 20250103 | 134900 | 1654175045 | 4060 | 4060 | 4060 | 4060 | 0 |
| 321 | 20250103 | 134800 | 1654175045 | 4060 | 4050 | 4060 | 4050 | 321 |
| 322 | 20250103 | 134700 | 1652873785 | 4060 | 4060 | 4060 | 4060 | 0 |
| 323 | 20250103 | 134600 | 1652873785 | 4060 | 4060 | 4060 | 4060 | 758 |
| 324 | 20250103 | 134500 | 1649796305 | 4050 | 4050 | 4050 | 4050 | 51 |
| 325 | 20250103 | 134400 | 1649589755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 326 | 20250103 | 134300 | 1649589755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 327 | 20250103 | 134200 | 1649589755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 328 | 20250103 | 134100 | 1649589755 | 4050 | 4070 | 4070 | 4050 | 3688 |
| 329 | 20250103 | 134000 | 1634640420 | 4055 | 4055 | 4055 | 4055 | 609 |
| 330 | 20250103 | 133900 | 1632170925 | 4055 | 4055 | 4055 | 4055 | 100 |
| 331 | 20250103 | 133800 | 1631765425 | 4055 | 4080 | 4080 | 4055 | 2788 |
| 332 | 20250103 | 133700 | 1620450180 | 4080 | 4090 | 4090 | 4045 | 3493 |
| 333 | 20250103 | 133600 | 1606223910 | 4090 | 4105 | 4105 | 4085 | 7630 |
| 334 | 20250103 | 133500 | 1574979075 | 4105 | 4115 | 4115 | 4105 | 1190 |
| 335 | 20250103 | 133400 | 1570089745 | 4115 | 4115 | 4115 | 4115 | 92 |
| 336 | 20250103 | 133300 | 1569711165 | 4115 | 4085 | 4115 | 4085 | 5381 |
| 337 | 20250103 | 133200 | 1547664090 | 4085 | 4070 | 4085 | 4070 | 4048 |
| 338 | 20250103 | 133100 | 1531137900 | 4065 | 4045 | 4065 | 4045 | 2971 |
| 339 | 20250103 | 133000 | 1519084230 | 4045 | 4045 | 4045 | 4045 | 10 |
| 340 | 20250103 | 132900 | 1519043780 | 4035 | 4040 | 4040 | 4035 | 1000 |
| 341 | 20250103 | 132800 | 1515008745 | 4045 | 4045 | 4045 | 4045 | 3 |
| 342 | 20250103 | 132700 | 1514996610 | 4040 | 4040 | 4040 | 4040 | 3 |
| 343 | 20250103 | 132600 | 1514984490 | 4040 | 4040 | 4040 | 4030 | 377 |
| 344 | 20250103 | 132500 | 1513462785 | 4040 | 4040 | 4040 | 4040 | 3 |
| 345 | 20250103 | 132400 | 1513450665 | 4035 | 4050 | 4050 | 4035 | 3620 |
| 346 | 20250103 | 132300 | 1498829250 | 4055 | 4055 | 4055 | 4055 | 3 |
| 347 | 20250103 | 132200 | 1498817085 | 4050 | 4045 | 4050 | 4045 | 348 |
| 348 | 20250103 | 132100 | 1497408260 | 4050 | 4055 | 4055 | 4050 | 263 |
| 349 | 20250103 | 132000 | 1496343075 | 4050 | 4050 | 4050 | 4050 | 18 |
| 350 | 20250103 | 131900 | 1496270175 | 4050 | 4050 | 4050 | 4050 | 18 |
| 351 | 20250103 | 131800 | 1496197275 | 4050 | 4050 | 4050 | 4050 | 6 |
| 352 | 20250103 | 131700 | 1496172975 | 4045 | 4045 | 4045 | 4045 | 0 |
| 353 | 20250103 | 131600 | 1496172975 | 4045 | 4045 | 4045 | 4045 | 30 |
| 354 | 20250103 | 131500 | 1496051625 | 4040 | 4040 | 4040 | 4040 | 1 |
| 355 | 20250103 | 131400 | 1496047585 | 4045 | 4045 | 4045 | 4045 | 0 |
| 356 | 20250103 | 131300 | 1496047585 | 4045 | 4045 | 4045 | 4045 | 102 |
| 357 | 20250103 | 131200 | 1495634995 | 4045 | 4045 | 4045 | 4045 | 340 |
| 358 | 20250103 | 131100 | 1494259695 | 4055 | 4055 | 4055 | 4055 | 0 |
| 359 | 20250103 | 131000 | 1494259695 | 4055 | 4055 | 4055 | 4055 | 1 |
| 360 | 20250103 | 130900 | 1494255640 | 4050 | 4050 | 4050 | 4050 | 757 |
| 361 | 20250103 | 130800 | 1491189790 | 4040 | 4040 | 4040 | 4040 | 0 |
| 362 | 20250103 | 130700 | 1491189790 | 4040 | 4040 | 4040 | 4040 | 0 |
| 363 | 20250103 | 130600 | 1491189790 | 4040 | 4040 | 4040 | 4040 | 28 |
| 364 | 20250103 | 130500 | 1491076670 | 4040 | 4040 | 4040 | 4040 | 0 |
| 365 | 20250103 | 130400 | 1491076670 | 4040 | 4040 | 4040 | 4040 | 404 |
| 366 | 20250103 | 130300 | 1489444510 | 4040 | 4040 | 4040 | 4040 | 0 |
| 367 | 20250103 | 130200 | 1489444510 | 4040 | 4045 | 4045 | 4040 | 500 |
| 368 | 20250103 | 130100 | 1487424390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 369 | 20250103 | 130000 | 1487424390 | 4045 | 4045 | 4045 | 4045 | 0 |
| 370 | 20250103 | 125900 | 1487424390 | 4045 | 4040 | 4045 | 4040 | 2 |
| 371 | 20250103 | 125800 | 1487416305 | 4040 | 4045 | 4045 | 4035 | 3168 |
| 372 | 20250103 | 125700 | 1474626825 | 4045 | 4045 | 4045 | 4045 | 989 |
| 373 | 20250103 | 125600 | 1470626320 | 4045 | 4045 | 4045 | 4045 | 1 |
| 374 | 20250103 | 125500 | 1470622275 | 4045 | 4045 | 4045 | 4045 | 1 |
| 375 | 20250103 | 125400 | 1470618230 | 4055 | 4055 | 4055 | 4055 | 22 |
| 376 | 20250103 | 125300 | 1470529020 | 4055 | 4055 | 4055 | 4055 | 124 |
| 377 | 20250103 | 125200 | 1470026200 | 4055 | 4055 | 4055 | 4055 | 0 |
| 378 | 20250103 | 125100 | 1470026200 | 4055 | 4050 | 4055 | 4040 | 682 |
| 379 | 20250103 | 125000 | 1467267065 | 4050 | 4050 | 4050 | 4050 | 0 |
| 380 | 20250103 | 124900 | 1467267065 | 4050 | 4050 | 4050 | 4050 | 176 |
| 381 | 20250103 | 124800 | 1466554265 | 4050 | 4050 | 4050 | 4050 | 300 |
| 382 | 20250103 | 124700 | 1465339265 | 4045 | 4045 | 4045 | 4045 | 734 |
| 383 | 20250103 | 124600 | 1462370235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 384 | 20250103 | 124500 | 1462370235 | 4045 | 4045 | 4045 | 4045 | 0 |
| 385 | 20250103 | 124400 | 1462370235 | 4045 | 4040 | 4045 | 4040 | 12 |
| 386 | 20250103 | 124300 | 1462321750 | 4035 | 4035 | 4035 | 4035 | 0 |
| 387 | 20250103 | 124200 | 1462321750 | 4035 | 4040 | 4040 | 4035 | 500 |
| 388 | 20250103 | 124100 | 1460304075 | 4035 | 4040 | 4040 | 4035 | 2900 |
| 389 | 20250103 | 124000 | 1448602510 | 4040 | 4040 | 4045 | 4040 | 424 |
| 390 | 20250103 | 123900 | 1446889345 | 4040 | 4055 | 4055 | 4040 | 3817 |
| 391 | 20250103 | 123800 | 1431441475 | 4055 | 4055 | 4055 | 4055 | 1 |
| 392 | 20250103 | 123700 | 1431437420 | 4055 | 4055 | 4055 | 4055 | 204 |
| 393 | 20250103 | 123600 | 1430610200 | 4050 | 4050 | 4050 | 4050 | 0 |
| 394 | 20250103 | 123500 | 1430610200 | 4050 | 4050 | 4050 | 4050 | 14 |
| 395 | 20250103 | 123400 | 1430553500 | 4060 | 4060 | 4060 | 4060 | 0 |
| 396 | 20250103 | 123300 | 1430553500 | 4060 | 4055 | 4060 | 4055 | 399 |
| 397 | 20250103 | 123200 | 1428935065 | 4055 | 4055 | 4055 | 4055 | 10 |
| 398 | 20250103 | 123100 | 1428894515 | 4050 | 4050 | 4050 | 4050 | 0 |
| 399 | 20250103 | 123000 | 1428894515 | 4050 | 4050 | 4050 | 4050 | 24 |
| 400 | 20250103 | 122900 | 1428797315 | 4050 | 4055 | 4055 | 4050 | 1194 |
| 401 | 20250103 | 122800 | 1423958865 | 4055 | 4055 | 4055 | 4055 | 310 |
| 402 | 20250103 | 122700 | 1422701815 | 4055 | 4060 | 4060 | 4055 | 1252 |
| 403 | 20250103 | 122600 | 1417623700 | 4060 | 4060 | 4060 | 4060 | 1 |
| 404 | 20250103 | 122500 | 1417619640 | 4060 | 4060 | 4060 | 4060 | 25 |
| 405 | 20250103 | 122400 | 1417518140 | 4065 | 4065 | 4065 | 4065 | 772 |
| 406 | 20250103 | 122300 | 1414379960 | 4065 | 4065 | 4065 | 4065 | 260 |
| 407 | 20250103 | 122200 | 1413323060 | 4065 | 4065 | 4065 | 4065 | 120 |
| 408 | 20250103 | 122100 | 1412835260 | 4065 | 4065 | 4065 | 4065 | 30 |
| 409 | 20250103 | 122000 | 1412713310 | 4065 | 4065 | 4065 | 4065 | 5 |
| 410 | 20250103 | 121900 | 1412692985 | 4065 | 4065 | 4065 | 4065 | 17 |
| 411 | 20250103 | 121800 | 1412623880 | 4065 | 4070 | 4070 | 4065 | 31 |
| 412 | 20250103 | 121700 | 1412497860 | 4065 | 4060 | 4065 | 4060 | 56 |
| 413 | 20250103 | 121600 | 1412270370 | 4070 | 4070 | 4070 | 4070 | 9 |
| 414 | 20250103 | 121500 | 1412233740 | 4055 | 4060 | 4065 | 4055 | 792 |
| 415 | 20250103 | 121400 | 1409017060 | 4050 | 4050 | 4050 | 4050 | 563 |
| 416 | 20250103 | 121300 | 1406736910 | 4050 | 4060 | 4060 | 4050 | 500 |
| 417 | 20250103 | 121200 | 1404709965 | 4060 | 4060 | 4060 | 4060 | 0 |
| 418 | 20250103 | 121100 | 1404709965 | 4060 | 4060 | 4060 | 4060 | 0 |
| 419 | 20250103 | 121000 | 1404709965 | 4060 | 4060 | 4060 | 4060 | 75 |
| 420 | 20250103 | 120900 | 1404405465 | 4060 | 4060 | 4060 | 4055 | 121 |
| 421 | 20250103 | 120800 | 1403914705 | 4065 | 4050 | 4065 | 4050 | 2007 |
| 422 | 20250103 | 120700 | 1395772970 | 4050 | 4055 | 4060 | 4050 | 1286 |
| 423 | 20250103 | 120600 | 1390560900 | 4060 | 4060 | 4060 | 4055 | 381 |
| 424 | 20250103 | 120500 | 1389014485 | 4060 | 4060 | 4060 | 4060 | 231 |
| 425 | 20250103 | 120400 | 1388076625 | 4060 | 4070 | 4070 | 4060 | 1000 |
| 426 | 20250103 | 120300 | 1384012380 | 4070 | 4070 | 4070 | 4070 | 0 |
| 427 | 20250103 | 120200 | 1384012380 | 4070 | 4070 | 4070 | 4070 | 273 |
| 428 | 20250103 | 120100 | 1382901270 | 4075 | 4075 | 4075 | 4075 | 201 |
| 429 | 20250103 | 120000 | 1382082195 | 4075 | 4075 | 4075 | 4075 | 5 |
| 430 | 20250103 | 115900 | 1382061820 | 4075 | 4075 | 4075 | 4075 | 0 |
| 431 | 20250103 | 115800 | 1382061820 | 4075 | 4075 | 4075 | 4075 | 102 |
| 432 | 20250103 | 115700 | 1381646170 | 4070 | 4065 | 4070 | 4065 | 82 |
| 433 | 20250103 | 115600 | 1381312825 | 4065 | 4065 | 4065 | 4065 | 809 |
| 434 | 20250103 | 115500 | 1378024240 | 4075 | 4065 | 4075 | 4065 | 65 |
| 435 | 20250103 | 115400 | 1377759375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 436 | 20250103 | 115300 | 1377759375 | 4080 | 4080 | 4080 | 4080 | 0 |
| 437 | 20250103 | 115200 | 1377759375 | 4080 | 4075 | 4080 | 4075 | 1000 |
| 438 | 20250103 | 115100 | 1373682310 | 4060 | 4060 | 4060 | 4060 | 0 |
| 439 | 20250103 | 115000 | 1373682310 | 4060 | 4060 | 4060 | 4060 | 0 |
| 440 | 20250103 | 114900 | 1373682310 | 4060 | 4060 | 4060 | 4060 | 31 |
| 441 | 20250103 | 114800 | 1373556450 | 4060 | 4060 | 4060 | 4060 | 58 |
| 442 | 20250103 | 114700 | 1373320970 | 4060 | 4065 | 4065 | 4060 | 1209 |
| 443 | 20250103 | 114600 | 1368407755 | 4070 | 4075 | 4075 | 4070 | 2499 |
| 444 | 20250103 | 114500 | 1358233920 | 4075 | 4075 | 4075 | 4075 | 0 |
| 445 | 20250103 | 114400 | 1358233920 | 4075 | 4080 | 4080 | 4075 | 650 |
| 446 | 20250103 | 114300 | 1355583910 | 4075 | 4080 | 4080 | 4075 | 490 |
| 447 | 20250103 | 114200 | 1353584855 | 4080 | 4080 | 4080 | 4080 | 250 |
| 448 | 20250103 | 114100 | 1352564855 | 4080 | 4080 | 4080 | 4080 | 0 |
| 449 | 20250103 | 114000 | 1352564855 | 4080 | 4080 | 4080 | 4080 | 0 |
| 450 | 20250103 | 113900 | 1352564855 | 4080 | 4080 | 4080 | 4080 | 0 |
| 451 | 20250103 | 113800 | 1352564855 | 4080 | 4080 | 4080 | 4080 | 436 |
| 452 | 20250103 | 113700 | 1350785975 | 4080 | 4080 | 4080 | 4080 | 121 |
| 453 | 20250103 | 113600 | 1350292295 | 4075 | 4075 | 4075 | 4075 | 0 |
| 454 | 20250103 | 113500 | 1350292295 | 4075 | 4075 | 4075 | 4075 | 200 |
| 455 | 20250103 | 113400 | 1349477295 | 4075 | 4075 | 4075 | 4075 | 50 |
| 456 | 20250103 | 113300 | 1349273545 | 4080 | 4080 | 4080 | 4080 | 746 |
| 457 | 20250103 | 113200 | 1346229865 | 4080 | 4080 | 4080 | 4080 | 2 |
| 458 | 20250103 | 113100 | 1346221705 | 4080 | 4080 | 4080 | 4080 | 4 |
| 459 | 20250103 | 113000 | 1346205385 | 4085 | 4085 | 4085 | 4085 | 1014 |
| 460 | 20250103 | 112900 | 1342063195 | 4085 | 4090 | 4090 | 4085 | 1174 |
| 461 | 20250103 | 112800 | 1337264390 | 4090 | 4090 | 4090 | 4090 | 10 |
| 462 | 20250103 | 112700 | 1337223490 | 4085 | 4085 | 4085 | 4085 | 0 |
| 463 | 20250103 | 112600 | 1337223490 | 4085 | 4085 | 4085 | 4085 | 0 |
| 464 | 20250103 | 112500 | 1337223490 | 4085 | 4085 | 4085 | 4085 | 1 |
| 465 | 20250103 | 112400 | 1337219405 | 4080 | 4085 | 4085 | 4080 | 328 |
| 466 | 20250103 | 112300 | 1335881155 | 4115 | 4085 | 4115 | 4085 | 4313 |
| 467 | 20250103 | 112200 | 1318238935 | 4075 | 4075 | 4075 | 4075 | 0 |
| 468 | 20250103 | 112100 | 1318238935 | 4075 | 4075 | 4075 | 4075 | 3 |
| 469 | 20250103 | 112000 | 1318226710 | 4080 | 4085 | 4085 | 4080 | 1059 |
| 470 | 20250103 | 111900 | 1313902825 | 4080 | 4080 | 4090 | 4080 | 351 |
| 471 | 20250103 | 111800 | 1312470245 | 4080 | 4085 | 4085 | 4080 | 2742 |
| 472 | 20250103 | 111700 | 1301275660 | 4085 | 4090 | 4090 | 4085 | 773 |
| 473 | 20250103 | 111600 | 1298115440 | 4095 | 4090 | 4095 | 4090 | 16 |
| 474 | 20250103 | 111500 | 1298049925 | 4090 | 4090 | 4090 | 4090 | 401 |
| 475 | 20250103 | 111400 | 1296409835 | 4090 | 4095 | 4095 | 4090 | 13 |
| 476 | 20250103 | 111300 | 1296356660 | 4095 | 4095 | 4095 | 4090 | 616 |
| 477 | 20250103 | 111200 | 1293834570 | 4095 | 4100 | 4100 | 4095 | 93 |
| 478 | 20250103 | 111100 | 1293453285 | 4100 | 4100 | 4100 | 4100 | 208 |
| 479 | 20250103 | 111000 | 1292600485 | 4100 | 4100 | 4100 | 4100 | 545 |
| 480 | 20250103 | 110900 | 1290365985 | 4100 | 4100 | 4100 | 4100 | 20 |
| 481 | 20250103 | 110800 | 1290283985 | 4100 | 4105 | 4105 | 4100 | 3683 |
| 482 | 20250103 | 110700 | 1275177460 | 4105 | 4110 | 4110 | 4105 | 760 |
| 483 | 20250103 | 110600 | 1272056055 | 4110 | 4110 | 4110 | 4105 | 2300 |
| 484 | 20250103 | 110500 | 1262604555 | 4110 | 4110 | 4110 | 4110 | 893 |
| 485 | 20250103 | 110400 | 1258934325 | 4115 | 4115 | 4115 | 4110 | 1180 |
| 486 | 20250103 | 110300 | 1254080405 | 4130 | 4120 | 4130 | 4115 | 130 |
| 487 | 20250103 | 110200 | 1253544975 | 4120 | 4130 | 4130 | 4120 | 105 |
| 488 | 20250103 | 110100 | 1253111375 | 4120 | 4135 | 4135 | 4120 | 4801 |
| 489 | 20250103 | 110000 | 1233272860 | 4135 | 4135 | 4135 | 4135 | 1 |
| 490 | 20250103 | 105900 | 1233268725 | 4140 | 4140 | 4140 | 4140 | 0 |
| 491 | 20250103 | 105800 | 1233268725 | 4140 | 4140 | 4140 | 4140 | 1 |
| 492 | 20250103 | 105700 | 1233264585 | 4140 | 4140 | 4140 | 4140 | 20 |
| 493 | 20250103 | 105600 | 1233181785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 494 | 20250103 | 105500 | 1233181785 | 4140 | 4140 | 4140 | 4140 | 0 |
| 495 | 20250103 | 105400 | 1233181785 | 4140 | 4135 | 4140 | 4135 | 1000 |
| 496 | 20250103 | 105300 | 1229043465 | 4135 | 4135 | 4135 | 4135 | 300 |
| 497 | 20250103 | 105200 | 1227802965 | 4110 | 4110 | 4110 | 4110 | 6128 |
| 498 | 20250103 | 105100 | 1202616885 | 4110 | 4110 | 4125 | 4110 | 7773 |
| 499 | 20250103 | 105000 | 1170641385 | 4110 | 4110 | 4110 | 4110 | 150 |
| 500 | 20250103 | 104900 | 1170024885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 501 | 20250103 | 104800 | 1170024885 | 4110 | 4110 | 4110 | 4110 | 0 |
| 502 | 20250103 | 104700 | 1170024885 | 4110 | 4115 | 4115 | 4110 | 652 |
| 503 | 20250103 | 104600 | 1167344280 | 4115 | 4120 | 4120 | 4115 | 68 |
| 504 | 20250103 | 104500 | 1167064200 | 4125 | 4140 | 4140 | 4115 | 7707 |
| 505 | 20250103 | 104400 | 1135236845 | 4145 | 4145 | 4145 | 4145 | 501 |
| 506 | 20250103 | 104300 | 1133160200 | 4140 | 4150 | 4150 | 4140 | 413 |
| 507 | 20250103 | 104200 | 1131449780 | 4150 | 4160 | 4160 | 4150 | 2 |
| 508 | 20250103 | 104100 | 1131441470 | 4160 | 4155 | 4160 | 4155 | 250 |
| 509 | 20250103 | 104000 | 1130402500 | 4140 | 4140 | 4140 | 4140 | 106 |
| 510 | 20250103 | 103900 | 1129963660 | 4160 | 4160 | 4160 | 4160 | 302 |
| 511 | 20250103 | 103800 | 1128707340 | 4160 | 4160 | 4160 | 4160 | 100 |
| 512 | 20250103 | 103700 | 1128291340 | 4160 | 4155 | 4160 | 4155 | 3712 |
| 513 | 20250103 | 103600 | 1112853185 | 4130 | 4130 | 4130 | 4130 | 1 |
| 514 | 20250103 | 103500 | 1112849055 | 4125 | 4125 | 4125 | 4125 | 85 |
| 515 | 20250103 | 103400 | 1112498430 | 4125 | 4120 | 4155 | 4120 | 4294 |
| 516 | 20250103 | 103300 | 1094697425 | 4125 | 4125 | 4125 | 4125 | 615 |
| 517 | 20250103 | 103200 | 1092160550 | 4125 | 4135 | 4135 | 4125 | 302 |
| 518 | 20250103 | 103100 | 1090911795 | 4130 | 4130 | 4130 | 4130 | 31 |
| 519 | 20250103 | 103000 | 1090783765 | 4125 | 4125 | 4125 | 4125 | 140 |
| 520 | 20250103 | 102900 | 1090206265 | 4125 | 4125 | 4125 | 4125 | 3 |
| 521 | 20250103 | 102800 | 1090193890 | 4125 | 4125 | 4125 | 4125 | 203 |
| 522 | 20250103 | 102700 | 1089356515 | 4125 | 4125 | 4125 | 4125 | 512 |
| 523 | 20250103 | 102600 | 1087244515 | 4125 | 4125 | 4125 | 4125 | 1 |
| 524 | 20250103 | 102500 | 1087240390 | 4135 | 4135 | 4135 | 4135 | 0 |
| 525 | 20250103 | 102400 | 1087240390 | 4135 | 4130 | 4135 | 4125 | 1557 |
| 526 | 20250103 | 102300 | 1080803620 | 4135 | 4135 | 4135 | 4135 | 705 |
| 527 | 20250103 | 102200 | 1077888445 | 4135 | 4140 | 4140 | 4135 | 238 |
| 528 | 20250103 | 102100 | 1076903140 | 4140 | 4155 | 4155 | 4140 | 670 |
| 529 | 20250103 | 102000 | 1074126925 | 4150 | 4155 | 4155 | 4150 | 7586 |
| 530 | 20250103 | 101900 | 1042645015 | 4155 | 4155 | 4155 | 4140 | 2457 |
| 531 | 20250103 | 101800 | 1032457520 | 4155 | 4150 | 4155 | 4150 | 4948 |
| 532 | 20250103 | 101700 | 1011904910 | 4145 | 4145 | 4150 | 4135 | 3624 |
| 533 | 20250103 | 101600 | 996896535 | 4140 | 4130 | 4140 | 4130 | 7984 |
| 534 | 20250103 | 101500 | 963866795 | 4120 | 4120 | 4120 | 4120 | 50 |
| 535 | 20250103 | 101400 | 963660795 | 4120 | 4120 | 4130 | 4120 | 1299 |
| 536 | 20250103 | 101300 | 958307560 | 4110 | 4110 | 4110 | 4110 | 0 |
| 537 | 20250103 | 101200 | 958307560 | 4110 | 4105 | 4110 | 4105 | 1397 |
| 538 | 20250103 | 101100 | 952565895 | 4110 | 4110 | 4110 | 4110 | 1051 |
| 539 | 20250103 | 101000 | 948246285 | 4110 | 4110 | 4110 | 4110 | 0 |
| 540 | 20250103 | 100900 | 948246285 | 4110 | 4130 | 4130 | 4110 | 2922 |
| 541 | 20250103 | 100800 | 936199965 | 4130 | 4130 | 4130 | 4130 | 245 |
| 542 | 20250103 | 100700 | 935188115 | 4125 | 4135 | 4135 | 4125 | 2073 |
| 543 | 20250103 | 100600 | 926631630 | 4130 | 4130 | 4135 | 4130 | 510 |
| 544 | 20250103 | 100500 | 924525325 | 4140 | 4130 | 4140 | 4130 | 244 |
| 545 | 20250103 | 100400 | 923516165 | 4140 | 4140 | 4140 | 4135 | 102 |
| 546 | 20250103 | 100300 | 923094195 | 4130 | 4140 | 4140 | 4130 | 1140 |
| 547 | 20250103 | 100200 | 918374925 | 4140 | 4120 | 4140 | 4120 | 1638 |
| 548 | 20250103 | 100100 | 911608510 | 4125 | 4100 | 4125 | 4100 | 885 |
| 549 | 20250103 | 100000 | 907969005 | 4100 | 4100 | 4100 | 4100 | 119 |
| 550 | 20250103 | 095900 | 907481105 | 4105 | 4095 | 4105 | 4090 | 1274 |
| 551 | 20250103 | 095800 | 902264610 | 4095 | 4105 | 4110 | 4095 | 741 |
| 552 | 20250103 | 095700 | 899222745 | 4105 | 4100 | 4110 | 4090 | 1372 |
| 553 | 20250103 | 095600 | 893600795 | 4105 | 4105 | 4105 | 4105 | 170 |
| 554 | 20250103 | 095500 | 892902945 | 4115 | 4100 | 4115 | 4100 | 460 |
| 555 | 20250103 | 095400 | 891013820 | 4100 | 4090 | 4100 | 4085 | 3566 |
| 556 | 20250103 | 095300 | 876418285 | 4090 | 4095 | 4095 | 4090 | 558 |
| 557 | 20250103 | 095200 | 874135530 | 4095 | 4115 | 4115 | 4095 | 2659 |
| 558 | 20250103 | 095100 | 863235050 | 4100 | 4120 | 4120 | 4100 | 4808 |
| 559 | 20250103 | 095000 | 843479685 | 4120 | 4125 | 4125 | 4120 | 1936 |
| 560 | 20250103 | 094900 | 835494745 | 4125 | 4140 | 4140 | 4125 | 12605 |
| 561 | 20250103 | 094800 | 783435225 | 4140 | 4140 | 4140 | 4135 | 2512 |
| 562 | 20250103 | 094700 | 773035700 | 4140 | 4135 | 4140 | 4135 | 1815 |
| 563 | 20250103 | 094600 | 765529735 | 4135 | 4135 | 4145 | 4130 | 2188 |
| 564 | 20250103 | 094500 | 756482465 | 4135 | 4125 | 4140 | 4125 | 2463 |
| 565 | 20250103 | 094400 | 746293860 | 4135 | 4135 | 4145 | 4135 | 914 |
| 566 | 20250103 | 094300 | 742510410 | 4135 | 4130 | 4135 | 4130 | 713 |
| 567 | 20250103 | 094200 | 739562365 | 4125 | 4125 | 4130 | 4125 | 1153 |
| 568 | 20250103 | 094100 | 734805240 | 4120 | 4130 | 4135 | 4120 | 3598 |
| 569 | 20250103 | 094000 | 719955030 | 4130 | 4140 | 4140 | 4130 | 2733 |
| 570 | 20250103 | 093900 | 708660580 | 4140 | 4155 | 4155 | 4140 | 2543 |
| 571 | 20250103 | 093800 | 698130000 | 4155 | 4135 | 4155 | 4135 | 13413 |
| 572 | 20250103 | 093700 | 642506610 | 4135 | 4140 | 4150 | 4135 | 5079 |
| 573 | 20250103 | 093600 | 621487730 | 4140 | 4140 | 4150 | 4135 | 4146 |
| 574 | 20250103 | 093500 | 604321110 | 4145 | 4140 | 4155 | 4140 | 8453 |
| 575 | 20250103 | 093400 | 569229330 | 4150 | 4170 | 4175 | 4135 | 19814 |
| 576 | 20250103 | 093300 | 486772410 | 4165 | 4075 | 4165 | 4075 | 26104 |
| 577 | 20250103 | 093200 | 379159450 | 4070 | 4080 | 4080 | 4070 | 229 |
| 578 | 20250103 | 093100 | 378227380 | 4085 | 4065 | 4085 | 4065 | 2323 |
| 579 | 20250103 | 093000 | 368764215 | 4065 | 4060 | 4065 | 4060 | 99 |
| 580 | 20250103 | 092900 | 368362270 | 4065 | 4055 | 4065 | 4055 | 123 |
| 581 | 20250103 | 092800 | 367863360 | 4065 | 4035 | 4065 | 4030 | 2506 |
| 582 | 20250103 | 092700 | 357727215 | 4040 | 4040 | 4040 | 4035 | 598 |
| 583 | 20250103 | 092600 | 355313380 | 4040 | 4040 | 4055 | 4040 | 1846 |
| 584 | 20250103 | 092500 | 347855240 | 4040 | 4055 | 4055 | 4040 | 1827 |
| 585 | 20250103 | 092400 | 340455070 | 4055 | 4055 | 4055 | 4055 | 1122 |
| 586 | 20250103 | 092300 | 335905360 | 4050 | 4050 | 4050 | 4050 | 869 |
| 587 | 20250103 | 092200 | 332385910 | 4050 | 4055 | 4055 | 4050 | 1289 |
| 588 | 20250103 | 092100 | 327164365 | 4060 | 4035 | 4060 | 4035 | 1998 |
| 589 | 20250103 | 092000 | 319081335 | 4035 | 4060 | 4060 | 4035 | 3461 |
| 590 | 20250103 | 091900 | 305080060 | 4055 | 4065 | 4065 | 4055 | 1415 |
| 591 | 20250103 | 091800 | 299333630 | 4065 | 4065 | 4070 | 4065 | 2838 |
| 592 | 20250103 | 091700 | 287796160 | 4065 | 4075 | 4090 | 4065 | 2669 |
| 593 | 20250103 | 091600 | 276935580 | 4075 | 4065 | 4095 | 4065 | 5946 |
| 594 | 20250103 | 091500 | 252651450 | 4065 | 4065 | 4075 | 4065 | 1288 |
| 595 | 20250103 | 091400 | 247411425 | 4060 | 4080 | 4080 | 4060 | 9288 |
| 596 | 20250103 | 091300 | 209579095 | 4070 | 4060 | 4080 | 4055 | 5474 |
| 597 | 20250103 | 091200 | 187283310 | 4060 | 4040 | 4060 | 4040 | 4627 |
| 598 | 20250103 | 091100 | 168545495 | 4040 | 4035 | 4040 | 4015 | 624 |
| 599 | 20250103 | 091000 | 166027515 | 4035 | 3995 | 4035 | 3995 | 2370 |
| 600 | 20250103 | 090900 | 156494215 | 4010 | 3990 | 4010 | 3990 | 26 |
| 601 | 20250103 | 090800 | 156390455 | 3990 | 3995 | 3995 | 3990 | 2318 |
| 602 | 20250103 | 090700 | 147136240 | 3995 | 4000 | 4000 | 3990 | 6423 |
| 603 | 20250103 | 090600 | 121484985 | 4000 | 4000 | 4000 | 3995 | 2022 |
| 604 | 20250103 | 090500 | 113397045 | 4010 | 3990 | 4010 | 3990 | 145 |
| 605 | 20250103 | 090400 | 112818475 | 3990 | 4005 | 4010 | 3990 | 12597 |
| 606 | 20250103 | 090300 | 62459585 | 4005 | 4020 | 4035 | 4005 | 5117 |
| 607 | 20250103 | 090200 | 41920730 | 4015 | 4035 | 4035 | 4015 | 1335 |
| 608 | 20250103 | 090100 | 36551045 | 4040 | 4015 | 4040 | 4015 | 1072 |
| 609 | 20250103 | 090000 | 32231450 | 4015 | 4005 | 4035 | 4005 | 7014 |