32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 3 | 20240419 | 185900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 4 | 20240419 | 185800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 5 | 20240419 | 185700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 6 | 20240419 | 185600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 7 | 20240419 | 185500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 8 | 20240419 | 185400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 9 | 20240419 | 185300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 10 | 20240419 | 185200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 11 | 20240419 | 185100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 12 | 20240419 | 185000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 13 | 20240419 | 184900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 14 | 20240419 | 184800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 15 | 20240419 | 184700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 16 | 20240419 | 184600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 17 | 20240419 | 184500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 18 | 20240419 | 184400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 19 | 20240419 | 184300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 20 | 20240419 | 184200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 21 | 20240419 | 184100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 22 | 20240419 | 184000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 23 | 20240419 | 183900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 24 | 20240419 | 183800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 25 | 20240419 | 183700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 26 | 20240419 | 183600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 27 | 20240419 | 183500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 28 | 20240419 | 183400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 29 | 20240419 | 183300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 30 | 20240419 | 183200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 31 | 20240419 | 183100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 32 | 20240419 | 183000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 33 | 20240419 | 182900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 34 | 20240419 | 182800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 35 | 20240419 | 182700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 36 | 20240419 | 182600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 37 | 20240419 | 182500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 38 | 20240419 | 182400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 39 | 20240419 | 182300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 40 | 20240419 | 182200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 41 | 20240419 | 182100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 42 | 20240419 | 182000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 43 | 20240419 | 181900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 44 | 20240419 | 181800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 45 | 20240419 | 181700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 46 | 20240419 | 181600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 47 | 20240419 | 181500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 48 | 20240419 | 181400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 49 | 20240419 | 181300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 50 | 20240419 | 181200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 51 | 20240419 | 181100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 52 | 20240419 | 181000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 53 | 20240419 | 180900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 54 | 20240419 | 180800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 55 | 20240419 | 180700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 56 | 20240419 | 180600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 57 | 20240419 | 180500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 58 | 20240419 | 180400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 59 | 20240419 | 180300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 60 | 20240419 | 180200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 61 | 20240419 | 180100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 62 | 20240419 | 180000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 63 | 20240419 | 175900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 64 | 20240419 | 175800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 65 | 20240419 | 175700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 66 | 20240419 | 175600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 67 | 20240419 | 175500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 68 | 20240419 | 175400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 69 | 20240419 | 175300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 70 | 20240419 | 175200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 71 | 20240419 | 175100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 72 | 20240419 | 175000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 73 | 20240419 | 174900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 74 | 20240419 | 174800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 75 | 20240419 | 174700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 76 | 20240419 | 174600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 77 | 20240419 | 174500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 78 | 20240419 | 174400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 79 | 20240419 | 174300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 80 | 20240419 | 174200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 81 | 20240419 | 174100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 82 | 20240419 | 174000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 83 | 20240419 | 173900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 84 | 20240419 | 173800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 85 | 20240419 | 173700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 86 | 20240419 | 173600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 87 | 20240419 | 173500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 88 | 20240419 | 173400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 89 | 20240419 | 173300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 90 | 20240419 | 173200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 91 | 20240419 | 173100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 92 | 20240419 | 173000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 93 | 20240419 | 172900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 94 | 20240419 | 172800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 95 | 20240419 | 172700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 96 | 20240419 | 172600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 97 | 20240419 | 172500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 98 | 20240419 | 172400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 99 | 20240419 | 172300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 100 | 20240419 | 172200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 101 | 20240419 | 172100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 102 | 20240419 | 172000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 103 | 20240419 | 171900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 104 | 20240419 | 171800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 105 | 20240419 | 171700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 106 | 20240419 | 171600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 107 | 20240419 | 171500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 108 | 20240419 | 171400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 109 | 20240419 | 171300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 110 | 20240419 | 171200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 111 | 20240419 | 171100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 112 | 20240419 | 171000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 113 | 20240419 | 170900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 114 | 20240419 | 170800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 115 | 20240419 | 170700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 116 | 20240419 | 170600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 117 | 20240419 | 170500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 118 | 20240419 | 170400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 119 | 20240419 | 170300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 120 | 20240419 | 170200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 121 | 20240419 | 170100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 122 | 20240419 | 170000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 123 | 20240419 | 165900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 124 | 20240419 | 165800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 125 | 20240419 | 165700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 126 | 20240419 | 165600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 127 | 20240419 | 165500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 128 | 20240419 | 165400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 129 | 20240419 | 165300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 130 | 20240419 | 165200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 131 | 20240419 | 165100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 132 | 20240419 | 165000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 133 | 20240419 | 164900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 134 | 20240419 | 164800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 135 | 20240419 | 164700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 136 | 20240419 | 164600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 137 | 20240419 | 164500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 138 | 20240419 | 164400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 139 | 20240419 | 164300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 140 | 20240419 | 164200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 141 | 20240419 | 164100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 142 | 20240419 | 164000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 143 | 20240419 | 163900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 144 | 20240419 | 163800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 145 | 20240419 | 163700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 146 | 20240419 | 163600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 147 | 20240419 | 163500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 148 | 20240419 | 163400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 149 | 20240419 | 163300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 150 | 20240419 | 163200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 151 | 20240419 | 163100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 152 | 20240419 | 163000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 153 | 20240419 | 162900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 154 | 20240419 | 162800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 155 | 20240419 | 162700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 156 | 20240419 | 162600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 157 | 20240419 | 162500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 158 | 20240419 | 162400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 159 | 20240419 | 162300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 160 | 20240419 | 162200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 161 | 20240419 | 162100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 162 | 20240419 | 162000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 163 | 20240419 | 161900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 164 | 20240419 | 161800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 165 | 20240419 | 161700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 166 | 20240419 | 161600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 167 | 20240419 | 161500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 168 | 20240419 | 161400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 169 | 20240419 | 161300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 170 | 20240419 | 161200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 171 | 20240419 | 161100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 172 | 20240419 | 161000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 173 | 20240419 | 160900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 174 | 20240419 | 160800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 175 | 20240419 | 160700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 176 | 20240419 | 160600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 177 | 20240419 | 160500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 178 | 20240419 | 160400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 179 | 20240419 | 160300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 180 | 20240419 | 160200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 181 | 20240419 | 160100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 182 | 20240419 | 160000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 64358 |
| 183 | 20240419 | 155900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 184 | 20240419 | 155800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 185 | 20240419 | 155700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 186 | 20240419 | 155600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 187 | 20240419 | 155500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 188 | 20240419 | 155400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 189 | 20240419 | 155300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 190 | 20240419 | 155200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 191 | 20240419 | 155100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 192 | 20240419 | 155000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 193 | 20240419 | 154900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 194 | 20240419 | 154800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 195 | 20240419 | 154700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 196 | 20240419 | 154600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 197 | 20240419 | 154500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 198 | 20240419 | 154400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 199 | 20240419 | 154300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 200 | 20240419 | 154200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 201 | 20240419 | 154100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 202 | 20240419 | 154000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 203 | 20240419 | 153900 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 204 | 20240419 | 153800 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 205 | 20240419 | 153700 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 206 | 20240419 | 153600 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 207 | 20240419 | 153500 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 208 | 20240419 | 153400 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 209 | 20240419 | 153300 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 210 | 20240419 | 153200 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 211 | 20240419 | 153100 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 0 |
| 212 | 20240419 | 153000 | 11434119300 | 54000 | 54000 | 54000 | 54000 | 128716 |
| 213 | 20240419 | 152900 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 214 | 20240419 | 152800 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 215 | 20240419 | 152700 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 216 | 20240419 | 152600 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 217 | 20240419 | 152500 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 218 | 20240419 | 152400 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 219 | 20240419 | 152300 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 220 | 20240419 | 152200 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 221 | 20240419 | 152100 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 222 | 20240419 | 152000 | 7958787300 | 54100 | 54100 | 54100 | 54100 | 0 |
| 223 | 20240419 | 151900 | 7958787300 | 54100 | 54300 | 54400 | 54000 | 473 |
| 224 | 20240419 | 151800 | 7933148000 | 53900 | 54300 | 54400 | 53900 | 1422 |
| 225 | 20240419 | 151700 | 7856149600 | 54000 | 54400 | 54400 | 54000 | 870 |
| 226 | 20240419 | 151600 | 7809017300 | 54400 | 54300 | 54400 | 54000 | 493 |
| 227 | 20240419 | 151500 | 7782271200 | 54300 | 54300 | 54300 | 54000 | 580 |
| 228 | 20240419 | 151400 | 7750835800 | 54100 | 54400 | 54400 | 54100 | 612 |
| 229 | 20240419 | 151300 | 7717653800 | 54400 | 54300 | 54400 | 54100 | 399 |
| 230 | 20240419 | 151200 | 7695987600 | 54000 | 54300 | 54400 | 54000 | 854 |
| 231 | 20240419 | 151100 | 7649643800 | 54000 | 54200 | 54400 | 53900 | 549 |
| 232 | 20240419 | 151000 | 7619880600 | 54300 | 54200 | 54300 | 53900 | 495 |
| 233 | 20240419 | 150900 | 7593094700 | 54200 | 54400 | 54400 | 53900 | 1878 |
| 234 | 20240419 | 150800 | 7491188300 | 54400 | 54000 | 54500 | 53800 | 1196 |
| 235 | 20240419 | 150700 | 7426473600 | 54000 | 54100 | 54100 | 53700 | 887 |
| 236 | 20240419 | 150600 | 7378612200 | 54100 | 53800 | 54100 | 53700 | 946 |
| 237 | 20240419 | 150500 | 7327595600 | 53900 | 54100 | 54200 | 53700 | 1554 |
| 238 | 20240419 | 150400 | 7243836900 | 54100 | 54100 | 54200 | 54000 | 317 |
| 239 | 20240419 | 150300 | 7226685300 | 54000 | 54200 | 54400 | 54000 | 744 |
| 240 | 20240419 | 150200 | 7186436800 | 54300 | 54300 | 54500 | 54200 | 76 |
| 241 | 20240419 | 150100 | 7182301100 | 54400 | 54100 | 54400 | 54000 | 587 |
| 242 | 20240419 | 150000 | 7150477900 | 54100 | 54000 | 54100 | 53800 | 842 |
| 243 | 20240419 | 145900 | 7105033000 | 54000 | 54100 | 54100 | 53700 | 912 |
| 244 | 20240419 | 145800 | 7055885300 | 54100 | 54000 | 54100 | 54000 | 52 |
| 245 | 20240419 | 145700 | 7053074100 | 54100 | 54000 | 54100 | 53900 | 732 |
| 246 | 20240419 | 145600 | 7013553900 | 54000 | 54000 | 54000 | 53900 | 328 |
| 247 | 20240419 | 145500 | 6995842300 | 54000 | 53900 | 54000 | 53900 | 369 |
| 248 | 20240419 | 145400 | 6975947100 | 53900 | 54000 | 54000 | 53900 | 74 |
| 249 | 20240419 | 145300 | 6971951800 | 54000 | 54100 | 54100 | 54000 | 593 |
| 250 | 20240419 | 145200 | 6939927100 | 54100 | 54000 | 54100 | 54000 | 34 |
| 251 | 20240419 | 145100 | 6938088200 | 54100 | 54100 | 54200 | 54100 | 91 |
| 252 | 20240419 | 145000 | 6933162700 | 54100 | 54200 | 54200 | 54100 | 316 |
| 253 | 20240419 | 144900 | 6916064300 | 54200 | 54500 | 54500 | 54100 | 230 |
| 254 | 20240419 | 144800 | 6903584600 | 54300 | 54100 | 54500 | 54000 | 3762 |
| 255 | 20240419 | 144700 | 6699651900 | 54100 | 54100 | 54100 | 54000 | 1143 |
| 256 | 20240419 | 144600 | 6637854800 | 54100 | 54100 | 54100 | 53900 | 106 |
| 257 | 20240419 | 144500 | 6632129900 | 54000 | 54000 | 54100 | 53900 | 450 |
| 258 | 20240419 | 144400 | 6607826500 | 54000 | 54100 | 54100 | 54000 | 521 |
| 259 | 20240419 | 144300 | 6579651700 | 54100 | 54200 | 54200 | 54000 | 9556 |
| 260 | 20240419 | 144200 | 6063263400 | 54200 | 54200 | 54200 | 54100 | 625 |
| 261 | 20240419 | 144100 | 6029447900 | 54200 | 54200 | 54200 | 54100 | 327 |
| 262 | 20240419 | 144000 | 6011743200 | 54100 | 54200 | 54200 | 54100 | 518 |
| 263 | 20240419 | 143900 | 5983713000 | 54200 | 54200 | 54200 | 54100 | 332 |
| 264 | 20240419 | 143800 | 5965748400 | 54200 | 54100 | 54200 | 54100 | 81 |
| 265 | 20240419 | 143700 | 5961359000 | 54200 | 54200 | 54200 | 54200 | 39 |
| 266 | 20240419 | 143600 | 5959245200 | 54200 | 54200 | 54200 | 54100 | 667 |
| 267 | 20240419 | 143500 | 5923094300 | 54200 | 54200 | 54200 | 54100 | 67 |
| 268 | 20240419 | 143400 | 5919464800 | 54200 | 54200 | 54200 | 54200 | 44 |
| 269 | 20240419 | 143300 | 5917080000 | 54100 | 54400 | 54400 | 54100 | 3646 |
| 270 | 20240419 | 143200 | 5719383200 | 54400 | 54300 | 54400 | 54300 | 59 |
| 271 | 20240419 | 143100 | 5716178500 | 54300 | 54400 | 54500 | 54300 | 889 |
| 272 | 20240419 | 143000 | 5667813900 | 54500 | 54400 | 54500 | 54400 | 329 |
| 273 | 20240419 | 142900 | 5649911300 | 54500 | 54500 | 54500 | 54400 | 43 |
| 274 | 20240419 | 142800 | 5647568300 | 54500 | 54400 | 54500 | 54400 | 854 |
| 275 | 20240419 | 142700 | 5601094300 | 54400 | 54300 | 54400 | 54300 | 81 |
| 276 | 20240419 | 142600 | 5596691700 | 54400 | 54400 | 54400 | 54300 | 66 |
| 277 | 20240419 | 142500 | 5593106700 | 54400 | 54400 | 54400 | 54300 | 183 |
| 278 | 20240419 | 142400 | 5583159400 | 54400 | 54400 | 54400 | 54400 | 71 |
| 279 | 20240419 | 142300 | 5579297000 | 54400 | 54400 | 54400 | 54300 | 381 |
| 280 | 20240419 | 142200 | 5558575300 | 54400 | 54400 | 54400 | 54300 | 161 |
| 281 | 20240419 | 142100 | 5549826800 | 54400 | 54400 | 54500 | 54300 | 138 |
| 282 | 20240419 | 142000 | 5542327300 | 54500 | 54400 | 54500 | 54400 | 139 |
| 283 | 20240419 | 141900 | 5534764400 | 54400 | 54500 | 54600 | 54400 | 718 |
| 284 | 20240419 | 141800 | 5495702600 | 54400 | 54600 | 54600 | 54400 | 74 |
| 285 | 20240419 | 141700 | 5491667600 | 54600 | 54500 | 54600 | 54500 | 47 |
| 286 | 20240419 | 141600 | 5489103200 | 54500 | 54500 | 54600 | 54500 | 125 |
| 287 | 20240419 | 141500 | 5482290100 | 54500 | 54500 | 54500 | 54500 | 20 |
| 288 | 20240419 | 141400 | 5481200100 | 54400 | 54600 | 54600 | 54400 | 155 |
| 289 | 20240419 | 141300 | 5472751400 | 54600 | 54600 | 54600 | 54600 | 33 |
| 290 | 20240419 | 141200 | 5470949600 | 54500 | 54600 | 54600 | 54500 | 21 |
| 291 | 20240419 | 141100 | 5469803400 | 54700 | 54600 | 54700 | 54600 | 142 |
| 292 | 20240419 | 141000 | 5462046900 | 54600 | 54600 | 54600 | 54500 | 230 |
| 293 | 20240419 | 140900 | 5449489300 | 54600 | 54600 | 54600 | 54500 | 474 |
| 294 | 20240419 | 140800 | 5423629600 | 54500 | 54400 | 54500 | 54300 | 1107 |
| 295 | 20240419 | 140700 | 5363399100 | 54400 | 54500 | 54500 | 54400 | 280 |
| 296 | 20240419 | 140600 | 5348157100 | 54500 | 54500 | 54600 | 54500 | 133 |
| 297 | 20240419 | 140500 | 5340907300 | 54600 | 54600 | 54600 | 54600 | 2 |
| 298 | 20240419 | 140400 | 5340798100 | 54600 | 54600 | 54600 | 54500 | 131 |
| 299 | 20240419 | 140300 | 5333646000 | 54600 | 54500 | 54600 | 54400 | 473 |
| 300 | 20240419 | 140200 | 5307865000 | 54500 | 54400 | 54500 | 54400 | 158 |
| 301 | 20240419 | 140100 | 5299267200 | 54500 | 54500 | 54600 | 54400 | 318 |
| 302 | 20240419 | 140000 | 5281937100 | 54500 | 54600 | 54600 | 54500 | 130 |
| 303 | 20240419 | 135900 | 5274851100 | 54500 | 54700 | 54700 | 54500 | 1232 |
| 304 | 20240419 | 135800 | 5207683400 | 54500 | 54700 | 54700 | 54500 | 134 |
| 305 | 20240419 | 135700 | 5200372800 | 54700 | 54700 | 54700 | 54600 | 18 |
| 306 | 20240419 | 135600 | 5199388800 | 54700 | 54600 | 54800 | 54500 | 401 |
| 307 | 20240419 | 135500 | 5177479100 | 54800 | 54700 | 54800 | 54600 | 121 |
| 308 | 20240419 | 135400 | 5170862900 | 54700 | 54600 | 54800 | 54600 | 105 |
| 309 | 20240419 | 135300 | 5165124300 | 54800 | 54600 | 54800 | 54600 | 103 |
| 310 | 20240419 | 135200 | 5159495900 | 54800 | 54800 | 54800 | 54500 | 1656 |
| 311 | 20240419 | 135100 | 5069050300 | 54800 | 54800 | 54800 | 54700 | 101 |
| 312 | 20240419 | 135000 | 5063521800 | 54800 | 54800 | 54800 | 54800 | 4 |
| 313 | 20240419 | 134900 | 5063302600 | 54700 | 54800 | 54800 | 54700 | 7 |
| 314 | 20240419 | 134800 | 5062919400 | 55000 | 54900 | 55000 | 54800 | 73 |
| 315 | 20240419 | 134700 | 5058913500 | 54900 | 54900 | 54900 | 54700 | 2198 |
| 316 | 20240419 | 134600 | 4938506200 | 54900 | 55000 | 55000 | 54900 | 156 |
| 317 | 20240419 | 134500 | 4929934400 | 54900 | 55000 | 55000 | 54900 | 95 |
| 318 | 20240419 | 134400 | 4924716000 | 55000 | 55300 | 55300 | 55000 | 25 |
| 319 | 20240419 | 134300 | 4923338900 | 55300 | 55100 | 55300 | 55100 | 163 |
| 320 | 20240419 | 134200 | 4914344500 | 55000 | 55000 | 55300 | 55000 | 842 |
| 321 | 20240419 | 134100 | 4867993900 | 54900 | 55000 | 55000 | 54900 | 236 |
| 322 | 20240419 | 134000 | 4855026200 | 54900 | 55000 | 55000 | 54900 | 14 |
| 323 | 20240419 | 133900 | 4854256800 | 55000 | 55000 | 55000 | 55000 | 32 |
| 324 | 20240419 | 133800 | 4852496800 | 55000 | 55000 | 55000 | 54900 | 9 |
| 325 | 20240419 | 133700 | 4852002300 | 55000 | 55000 | 55000 | 55000 | 9 |
| 326 | 20240419 | 133600 | 4851507300 | 55000 | 55100 | 55100 | 55000 | 31 |
| 327 | 20240419 | 133500 | 4849801900 | 55300 | 55300 | 55300 | 55200 | 124 |
| 328 | 20240419 | 133400 | 4842955600 | 55000 | 55300 | 55300 | 55000 | 123 |
| 329 | 20240419 | 133300 | 4836185200 | 55300 | 55300 | 55300 | 55300 | 1 |
| 330 | 20240419 | 133200 | 4836129900 | 55000 | 54900 | 55300 | 54900 | 495 |
| 331 | 20240419 | 133100 | 4808890800 | 55000 | 54900 | 55200 | 54900 | 419 |
| 332 | 20240419 | 133000 | 4785858600 | 55000 | 54900 | 55300 | 54800 | 934 |
| 333 | 20240419 | 132900 | 4734464000 | 54900 | 55000 | 55000 | 54900 | 2045 |
| 334 | 20240419 | 132800 | 4622177700 | 55100 | 55100 | 55200 | 55100 | 103 |
| 335 | 20240419 | 132700 | 4616501200 | 55200 | 55200 | 55200 | 55100 | 46 |
| 336 | 20240419 | 132600 | 4613964000 | 55200 | 55200 | 55200 | 55200 | 44 |
| 337 | 20240419 | 132500 | 4611535200 | 55200 | 55100 | 55200 | 55100 | 187 |
| 338 | 20240419 | 132400 | 4601215400 | 55200 | 55200 | 55200 | 55200 | 3 |
| 339 | 20240419 | 132300 | 4601049800 | 55100 | 55200 | 55200 | 55100 | 6 |
| 340 | 20240419 | 132200 | 4600719100 | 55200 | 55000 | 55200 | 55000 | 514 |
| 341 | 20240419 | 132100 | 4572442700 | 54900 | 54900 | 54900 | 54900 | 5 |
| 342 | 20240419 | 132000 | 4572168200 | 55000 | 55000 | 55000 | 55000 | 11 |
| 343 | 20240419 | 131900 | 4571563200 | 55000 | 54900 | 55000 | 54900 | 5 |
| 344 | 20240419 | 131800 | 4571288600 | 55000 | 55000 | 55000 | 55000 | 15 |
| 345 | 20240419 | 131700 | 4570463600 | 54900 | 55000 | 55000 | 54900 | 8 |
| 346 | 20240419 | 131600 | 4570024100 | 54900 | 55000 | 55000 | 54900 | 4 |
| 347 | 20240419 | 131500 | 4569804200 | 54900 | 54900 | 54900 | 54900 | 4 |
| 348 | 20240419 | 131400 | 4569584600 | 55000 | 55200 | 55200 | 55000 | 10 |
| 349 | 20240419 | 131300 | 4569033200 | 55200 | 54900 | 55200 | 54800 | 245 |
| 350 | 20240419 | 131200 | 4555573100 | 54900 | 54900 | 54900 | 54900 | 2 |
| 351 | 20240419 | 131100 | 4555463300 | 54800 | 54800 | 54800 | 54800 | 4 |
| 352 | 20240419 | 131000 | 4555244100 | 54900 | 55000 | 55000 | 54900 | 221 |
| 353 | 20240419 | 130900 | 4543102900 | 55000 | 54800 | 55000 | 54800 | 569 |
| 354 | 20240419 | 130800 | 4511876500 | 54800 | 54900 | 54900 | 54700 | 65 |
| 355 | 20240419 | 130700 | 4508314400 | 54800 | 54800 | 54800 | 54800 | 188 |
| 356 | 20240419 | 130600 | 4498012000 | 54800 | 54900 | 54900 | 54800 | 9 |
| 357 | 20240419 | 130500 | 4497518500 | 54800 | 54900 | 54900 | 54800 | 61 |
| 358 | 20240419 | 130400 | 4494173900 | 54800 | 54900 | 54900 | 54800 | 7 |
| 359 | 20240419 | 130300 | 4493790200 | 54900 | 54800 | 54900 | 54800 | 45 |
| 360 | 20240419 | 130200 | 4491323100 | 54800 | 54700 | 54800 | 54700 | 96 |
| 361 | 20240419 | 130100 | 4486065800 | 54700 | 54700 | 54900 | 54700 | 54 |
| 362 | 20240419 | 130000 | 4483111800 | 54900 | 54800 | 54900 | 54700 | 96 |
| 363 | 20240419 | 125900 | 4477857900 | 54700 | 54800 | 54900 | 54700 | 90 |
| 364 | 20240419 | 125800 | 4472924800 | 54800 | 54800 | 54800 | 54700 | 408 |
| 365 | 20240419 | 125700 | 4450570000 | 54800 | 54800 | 54900 | 54800 | 106 |
| 366 | 20240419 | 125600 | 4444761100 | 54800 | 54800 | 54900 | 54800 | 63 |
| 367 | 20240419 | 125500 | 4441307400 | 54800 | 54800 | 54900 | 54800 | 45 |
| 368 | 20240419 | 125400 | 4438841300 | 54800 | 54700 | 54800 | 54700 | 54 |
| 369 | 20240419 | 125300 | 4435885400 | 54700 | 54700 | 54800 | 54700 | 84 |
| 370 | 20240419 | 125200 | 4431285600 | 54800 | 54800 | 54900 | 54700 | 312 |
| 371 | 20240419 | 125100 | 4414177800 | 54700 | 54900 | 54900 | 54700 | 1211 |
| 372 | 20240419 | 125000 | 4347824000 | 54900 | 54900 | 55000 | 54900 | 36 |
| 373 | 20240419 | 124900 | 4345847300 | 54900 | 55000 | 55000 | 54900 | 48 |
| 374 | 20240419 | 124800 | 4343211700 | 55000 | 55000 | 55000 | 55000 | 0 |
| 375 | 20240419 | 124700 | 4343211700 | 55000 | 54900 | 55000 | 54900 | 16 |
| 376 | 20240419 | 124600 | 4342332200 | 55000 | 55000 | 55000 | 55000 | 7 |
| 377 | 20240419 | 124500 | 4341947200 | 55000 | 54900 | 55000 | 54900 | 19 |
| 378 | 20240419 | 124400 | 4340902800 | 55000 | 54900 | 55000 | 54900 | 266 |
| 379 | 20240419 | 124300 | 4326299300 | 54900 | 54900 | 54900 | 54800 | 29 |
| 380 | 20240419 | 124200 | 4324707800 | 54900 | 54900 | 54900 | 54900 | 25 |
| 381 | 20240419 | 124100 | 4323335300 | 54800 | 54700 | 54800 | 54700 | 333 |
| 382 | 20240419 | 124000 | 4305095300 | 54800 | 54800 | 54800 | 54800 | 30 |
| 383 | 20240419 | 123900 | 4303451300 | 54800 | 54700 | 54800 | 54700 | 173 |
| 384 | 20240419 | 123800 | 4293983300 | 54800 | 54700 | 54800 | 54700 | 260 |
| 385 | 20240419 | 123700 | 4279755900 | 54700 | 54800 | 54800 | 54700 | 22 |
| 386 | 20240419 | 123600 | 4278550400 | 54800 | 54700 | 54800 | 54600 | 100 |
| 387 | 20240419 | 123500 | 4273072300 | 54800 | 54700 | 54800 | 54700 | 676 |
| 388 | 20240419 | 123400 | 4236083200 | 54800 | 54900 | 55000 | 54700 | 610 |
| 389 | 20240419 | 123300 | 4202615400 | 55000 | 54900 | 55000 | 54900 | 89 |
| 390 | 20240419 | 123200 | 4197726300 | 54900 | 54900 | 54900 | 54900 | 75 |
| 391 | 20240419 | 123100 | 4193608800 | 54900 | 54900 | 55000 | 54900 | 46 |
| 392 | 20240419 | 123000 | 4191083000 | 55000 | 54900 | 55000 | 54900 | 70 |
| 393 | 20240419 | 122900 | 4187237700 | 54900 | 54900 | 54900 | 54900 | 35 |
| 394 | 20240419 | 122800 | 4185316200 | 54900 | 55000 | 55000 | 54900 | 50 |
| 395 | 20240419 | 122700 | 4182570700 | 55000 | 55000 | 55000 | 55000 | 5 |
| 396 | 20240419 | 122600 | 4182295700 | 55000 | 55000 | 55000 | 54900 | 30 |
| 397 | 20240419 | 122500 | 4180646200 | 55000 | 55000 | 55000 | 55000 | 12 |
| 398 | 20240419 | 122400 | 4179986200 | 55000 | 54900 | 55000 | 54900 | 8 |
| 399 | 20240419 | 122300 | 4179546700 | 55000 | 55000 | 55000 | 55000 | 12 |
| 400 | 20240419 | 122200 | 4178886700 | 55200 | 54700 | 55400 | 54700 | 1986 |
| 401 | 20240419 | 122100 | 4069586500 | 54700 | 54800 | 54800 | 54700 | 16 |
| 402 | 20240419 | 122000 | 4068711000 | 54700 | 54700 | 54700 | 54700 | 149 |
| 403 | 20240419 | 121900 | 4060560700 | 54800 | 54700 | 54800 | 54700 | 95 |
| 404 | 20240419 | 121800 | 4055362000 | 54800 | 54900 | 55000 | 54800 | 209 |
| 405 | 20240419 | 121700 | 4043895900 | 54800 | 54700 | 54900 | 54700 | 231 |
| 406 | 20240419 | 121600 | 4031239500 | 54700 | 55000 | 55000 | 54700 | 160 |
| 407 | 20240419 | 121500 | 4022462800 | 54700 | 54900 | 55000 | 54700 | 251 |
| 408 | 20240419 | 121400 | 4008689700 | 54900 | 55000 | 55000 | 54900 | 26 |
| 409 | 20240419 | 121300 | 4007261100 | 54800 | 55000 | 55000 | 54800 | 176 |
| 410 | 20240419 | 121200 | 3997581900 | 55000 | 55000 | 55000 | 55000 | 50 |
| 411 | 20240419 | 121100 | 3994831900 | 54900 | 54900 | 55000 | 54600 | 392 |
| 412 | 20240419 | 121000 | 3973361500 | 54900 | 54900 | 55000 | 54600 | 214 |
| 413 | 20240419 | 120900 | 3961619300 | 54600 | 54600 | 54900 | 54600 | 331 |
| 414 | 20240419 | 120800 | 3943503900 | 54900 | 54900 | 54900 | 54600 | 177 |
| 415 | 20240419 | 120700 | 3933807500 | 54600 | 55000 | 55000 | 54600 | 287 |
| 416 | 20240419 | 120600 | 3918071400 | 54600 | 55000 | 55000 | 54600 | 168 |
| 417 | 20240419 | 120500 | 3908859200 | 54700 | 54700 | 54900 | 54700 | 197 |
| 418 | 20240419 | 120400 | 3898062700 | 55100 | 54700 | 55100 | 54700 | 345 |
| 419 | 20240419 | 120300 | 3879129400 | 55000 | 54800 | 55100 | 54800 | 271 |
| 420 | 20240419 | 120200 | 3864248400 | 54900 | 54900 | 54900 | 54800 | 296 |
| 421 | 20240419 | 120100 | 3847998100 | 55000 | 54700 | 55000 | 54700 | 423 |
| 422 | 20240419 | 120000 | 3824791400 | 54700 | 54700 | 54800 | 54600 | 157 |
| 423 | 20240419 | 115900 | 3816197400 | 54900 | 54900 | 54900 | 54600 | 159 |
| 424 | 20240419 | 115800 | 3807487500 | 54600 | 54900 | 55000 | 54600 | 113 |
| 425 | 20240419 | 115700 | 3801305400 | 54900 | 54600 | 54900 | 54600 | 304 |
| 426 | 20240419 | 115600 | 3784652700 | 55100 | 55100 | 55100 | 54600 | 372 |
| 427 | 20240419 | 115500 | 3764266500 | 55100 | 54600 | 55100 | 54600 | 506 |
| 428 | 20240419 | 115400 | 3736547900 | 54600 | 55000 | 55000 | 54600 | 101 |
| 429 | 20240419 | 115300 | 3731031300 | 55000 | 54900 | 55000 | 54600 | 317 |
| 430 | 20240419 | 115200 | 3713650000 | 54700 | 54600 | 55100 | 54600 | 182 |
| 431 | 20240419 | 115100 | 3703655600 | 54900 | 54700 | 54900 | 54600 | 222 |
| 432 | 20240419 | 115000 | 3691514600 | 54600 | 54600 | 54900 | 54600 | 496 |
| 433 | 20240419 | 114900 | 3664364200 | 54600 | 54800 | 54800 | 54600 | 86 |
| 434 | 20240419 | 114800 | 3659666100 | 54800 | 54700 | 54800 | 54600 | 236 |
| 435 | 20240419 | 114700 | 3646755200 | 54800 | 54700 | 54800 | 54700 | 83 |
| 436 | 20240419 | 114600 | 3642215000 | 54900 | 54900 | 54900 | 54700 | 171 |
| 437 | 20240419 | 114500 | 3632833800 | 54800 | 55000 | 55000 | 54800 | 173 |
| 438 | 20240419 | 114400 | 3623336200 | 55000 | 55000 | 55000 | 54700 | 320 |
| 439 | 20240419 | 114300 | 3605776200 | 54700 | 54700 | 54800 | 54700 | 114 |
| 440 | 20240419 | 114200 | 3599540300 | 54700 | 54900 | 54900 | 54700 | 283 |
| 441 | 20240419 | 114100 | 3584036400 | 54700 | 54700 | 55000 | 54700 | 102 |
| 442 | 20240419 | 114000 | 3578456700 | 54700 | 55000 | 55000 | 54700 | 268 |
| 443 | 20240419 | 113900 | 3563759100 | 55000 | 54700 | 55100 | 54700 | 348 |
| 444 | 20240419 | 113800 | 3544646700 | 54800 | 54700 | 55100 | 54700 | 148 |
| 445 | 20240419 | 113700 | 3536518800 | 54700 | 55100 | 55100 | 54700 | 8 |
| 446 | 20240419 | 113600 | 3536080400 | 55100 | 54900 | 55100 | 54600 | 251 |
| 447 | 20240419 | 113500 | 3522282200 | 54900 | 54800 | 54900 | 54600 | 306 |
| 448 | 20240419 | 113400 | 3505529900 | 54700 | 54600 | 54800 | 54600 | 224 |
| 449 | 20240419 | 113300 | 3493286900 | 54800 | 54600 | 54800 | 54600 | 126 |
| 450 | 20240419 | 113200 | 3486404900 | 54800 | 54700 | 54800 | 54700 | 665 |
| 451 | 20240419 | 113100 | 3450021800 | 54800 | 54700 | 54800 | 54700 | 127 |
| 452 | 20240419 | 113000 | 3443073200 | 54800 | 54700 | 54800 | 54700 | 112 |
| 453 | 20240419 | 112900 | 3436946200 | 54900 | 54700 | 54900 | 54700 | 367 |
| 454 | 20240419 | 112800 | 3416842700 | 54700 | 54800 | 54800 | 54700 | 143 |
| 455 | 20240419 | 112700 | 3409019600 | 54800 | 54900 | 54900 | 54800 | 118 |
| 456 | 20240419 | 112600 | 3402551900 | 54800 | 54900 | 55000 | 54800 | 322 |
| 457 | 20240419 | 112500 | 3384855300 | 55100 | 55000 | 55100 | 55000 | 9 |
| 458 | 20240419 | 112400 | 3384360100 | 55000 | 54700 | 55000 | 54700 | 1409 |
| 459 | 20240419 | 112300 | 3307062000 | 54800 | 55000 | 55000 | 54800 | 2311 |
| 460 | 20240419 | 112200 | 3180322800 | 54900 | 54900 | 55000 | 54900 | 141 |
| 461 | 20240419 | 112100 | 3172581300 | 54900 | 55000 | 55000 | 54900 | 83 |
| 462 | 20240419 | 112000 | 3168018900 | 54900 | 55000 | 55000 | 54900 | 60 |
| 463 | 20240419 | 111900 | 3164723800 | 55000 | 55000 | 55000 | 55000 | 5 |
| 464 | 20240419 | 111800 | 3164448800 | 55000 | 55000 | 55000 | 54900 | 2023 |
| 465 | 20240419 | 111700 | 3053184300 | 55100 | 55000 | 55100 | 55000 | 17 |
| 466 | 20240419 | 111600 | 3052248900 | 55000 | 55100 | 55100 | 55000 | 914 |
| 467 | 20240419 | 111500 | 3001889300 | 55200 | 55200 | 55200 | 55200 | 7 |
| 468 | 20240419 | 111400 | 3001502900 | 55200 | 55200 | 55200 | 55100 | 8 |
| 469 | 20240419 | 111300 | 3001061700 | 55200 | 55200 | 55200 | 55200 | 10 |
| 470 | 20240419 | 111200 | 3000509700 | 55200 | 55100 | 55200 | 55100 | 516 |
| 471 | 20240419 | 111100 | 2972026900 | 55100 | 55100 | 55100 | 55100 | 11 |
| 472 | 20240419 | 111000 | 2971420800 | 55200 | 55200 | 55200 | 55200 | 49 |
| 473 | 20240419 | 110900 | 2968716000 | 55200 | 55200 | 55200 | 55200 | 89 |
| 474 | 20240419 | 110800 | 2963803200 | 55300 | 55200 | 55300 | 55200 | 285 |
| 475 | 20240419 | 110700 | 2948051400 | 55200 | 55100 | 55200 | 55100 | 636 |
| 476 | 20240419 | 110600 | 2912948300 | 55100 | 55100 | 55100 | 55100 | 608 |
| 477 | 20240419 | 110500 | 2879447500 | 55100 | 55100 | 55100 | 55000 | 28 |
| 478 | 20240419 | 110400 | 2877905600 | 55100 | 55100 | 55100 | 55100 | 31 |
| 479 | 20240419 | 110300 | 2876197500 | 55000 | 55000 | 55100 | 54900 | 528 |
| 480 | 20240419 | 110200 | 2847157700 | 55200 | 55100 | 55200 | 55000 | 2750 |
| 481 | 20240419 | 110100 | 2695799000 | 55100 | 55100 | 55200 | 55100 | 71 |
| 482 | 20240419 | 110000 | 2691886800 | 55100 | 55300 | 55300 | 55100 | 1753 |
| 483 | 20240419 | 105900 | 2595051700 | 55400 | 55300 | 55400 | 55300 | 37 |
| 484 | 20240419 | 105800 | 2593005300 | 55400 | 55300 | 55400 | 55300 | 142 |
| 485 | 20240419 | 105700 | 2585152600 | 55400 | 55500 | 55500 | 55400 | 281 |
| 486 | 20240419 | 105600 | 2569561700 | 55600 | 55600 | 55600 | 55600 | 3 |
| 487 | 20240419 | 105500 | 2569394900 | 55600 | 55500 | 55700 | 55500 | 32 |
| 488 | 20240419 | 105400 | 2567616200 | 55700 | 55700 | 55700 | 55700 | 7 |
| 489 | 20240419 | 105300 | 2567226300 | 55700 | 55700 | 55700 | 55600 | 271 |
| 490 | 20240419 | 105200 | 2552137500 | 55700 | 55600 | 55700 | 55500 | 187 |
| 491 | 20240419 | 105100 | 2541739600 | 55600 | 55500 | 55600 | 55500 | 183 |
| 492 | 20240419 | 105000 | 2531577400 | 55300 | 55400 | 55600 | 55300 | 151 |
| 493 | 20240419 | 104900 | 2523193700 | 55500 | 55200 | 55500 | 55200 | 942 |
| 494 | 20240419 | 104800 | 2471107800 | 55100 | 55300 | 55300 | 55100 | 29 |
| 495 | 20240419 | 104700 | 2469506800 | 55300 | 55300 | 55300 | 55300 | 1 |
| 496 | 20240419 | 104600 | 2469451500 | 55200 | 55300 | 55300 | 55200 | 1234 |
| 497 | 20240419 | 104500 | 2401324600 | 55300 | 55200 | 55300 | 55100 | 252 |
| 498 | 20240419 | 104400 | 2387415000 | 55200 | 55200 | 55200 | 55200 | 7 |
| 499 | 20240419 | 104300 | 2387028600 | 55200 | 55100 | 55200 | 55100 | 134 |
| 500 | 20240419 | 104200 | 2379644400 | 55100 | 55100 | 55200 | 55100 | 997 |
| 501 | 20240419 | 104100 | 2324708100 | 55100 | 55100 | 55200 | 55100 | 40 |
| 502 | 20240419 | 104000 | 2322503800 | 55100 | 55200 | 55200 | 55100 | 33 |
| 503 | 20240419 | 103900 | 2320683700 | 55200 | 55300 | 55300 | 55100 | 1277 |
| 504 | 20240419 | 103800 | 2250214100 | 55300 | 55400 | 55400 | 55300 | 521 |
| 505 | 20240419 | 103700 | 2221401600 | 55400 | 55400 | 55400 | 55400 | 101 |
| 506 | 20240419 | 103600 | 2215806200 | 55400 | 55500 | 55500 | 55300 | 205 |
| 507 | 20240419 | 103500 | 2204451400 | 55500 | 55400 | 55800 | 55400 | 150 |
| 508 | 20240419 | 103400 | 2196122400 | 55300 | 55700 | 55800 | 55300 | 2594 |
| 509 | 20240419 | 103300 | 2052274400 | 55700 | 55800 | 55800 | 55700 | 2 |
| 510 | 20240419 | 103200 | 2052162900 | 55800 | 55800 | 55800 | 55800 | 9 |
| 511 | 20240419 | 103100 | 2051660700 | 55700 | 55700 | 55700 | 55600 | 323 |
| 512 | 20240419 | 103000 | 2033692200 | 55700 | 55700 | 55700 | 55700 | 3 |
| 513 | 20240419 | 102900 | 2033525100 | 55700 | 55600 | 55700 | 55600 | 586 |
| 514 | 20240419 | 102800 | 2000911800 | 55600 | 55800 | 55800 | 55600 | 914 |
| 515 | 20240419 | 102700 | 1950082700 | 55800 | 55800 | 55800 | 55800 | 38 |
| 516 | 20240419 | 102600 | 1947962300 | 55700 | 55800 | 55800 | 55700 | 48 |
| 517 | 20240419 | 102500 | 1945286500 | 55800 | 55800 | 55800 | 55800 | 167 |
| 518 | 20240419 | 102400 | 1935967900 | 55700 | 55800 | 55800 | 55700 | 35 |
| 519 | 20240419 | 102300 | 1934015000 | 55800 | 55600 | 55800 | 55600 | 1030 |
| 520 | 20240419 | 102200 | 1876680700 | 55500 | 55600 | 55600 | 55500 | 144 |
| 521 | 20240419 | 102100 | 1868675400 | 55600 | 55700 | 55700 | 55600 | 129 |
| 522 | 20240419 | 102000 | 1861498700 | 55700 | 55600 | 55700 | 55600 | 283 |
| 523 | 20240419 | 101900 | 1845763700 | 55600 | 55600 | 55600 | 55600 | 85 |
| 524 | 20240419 | 101800 | 1841037700 | 55900 | 55900 | 55900 | 55900 | 73 |
| 525 | 20240419 | 101700 | 1836957000 | 55800 | 55500 | 55800 | 55500 | 388 |
| 526 | 20240419 | 101600 | 1815371000 | 55700 | 55600 | 55700 | 55500 | 555 |
| 527 | 20240419 | 101500 | 1784509700 | 55600 | 55800 | 55800 | 55600 | 770 |
| 528 | 20240419 | 101400 | 1741588300 | 55900 | 55900 | 56000 | 55900 | 187 |
| 529 | 20240419 | 101300 | 1731134500 | 55900 | 56000 | 56000 | 55900 | 83 |
| 530 | 20240419 | 101200 | 1726488000 | 56200 | 56200 | 56200 | 56200 | 0 |
| 531 | 20240419 | 101100 | 1726488000 | 56200 | 56100 | 56200 | 56000 | 83 |
| 532 | 20240419 | 101000 | 1721833000 | 55900 | 55900 | 56200 | 55900 | 686 |
| 533 | 20240419 | 100900 | 1683429000 | 56100 | 55900 | 56100 | 55900 | 219 |
| 534 | 20240419 | 100800 | 1671181600 | 56200 | 56200 | 56200 | 56200 | 0 |
| 535 | 20240419 | 100700 | 1671181600 | 56200 | 56200 | 56200 | 56200 | 15 |
| 536 | 20240419 | 100600 | 1670338600 | 56100 | 55900 | 56100 | 55900 | 206 |
| 537 | 20240419 | 100500 | 1658817100 | 55900 | 56000 | 56000 | 55900 | 87 |
| 538 | 20240419 | 100400 | 1653952600 | 56000 | 56000 | 56000 | 56000 | 61 |
| 539 | 20240419 | 100300 | 1650536600 | 55900 | 55900 | 55900 | 55900 | 98 |
| 540 | 20240419 | 100200 | 1645058400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 541 | 20240419 | 100100 | 1645058400 | 56100 | 55800 | 56100 | 55800 | 478 |
| 542 | 20240419 | 100000 | 1618316300 | 56000 | 55900 | 56000 | 55900 | 188 |
| 543 | 20240419 | 095900 | 1607806400 | 55900 | 55900 | 55900 | 55900 | 75 |
| 544 | 20240419 | 095800 | 1603613900 | 55900 | 55900 | 55900 | 55900 | 26 |
| 545 | 20240419 | 095700 | 1602160500 | 55900 | 56000 | 56000 | 55800 | 311 |
| 546 | 20240419 | 095600 | 1584799600 | 56000 | 56000 | 56000 | 56000 | 35 |
| 547 | 20240419 | 095500 | 1582839600 | 55800 | 55800 | 56000 | 55700 | 459 |
| 548 | 20240419 | 095400 | 1557224400 | 55900 | 55900 | 56000 | 55600 | 467 |
| 549 | 20240419 | 095300 | 1531218700 | 55900 | 55900 | 55900 | 55900 | 21 |
| 550 | 20240419 | 095200 | 1530044800 | 55900 | 55900 | 55900 | 55900 | 9 |
| 551 | 20240419 | 095100 | 1529541700 | 56000 | 55900 | 56000 | 55900 | 34 |
| 552 | 20240419 | 095000 | 1527639900 | 55600 | 55900 | 56000 | 55600 | 112 |
| 553 | 20240419 | 094900 | 1521402200 | 56000 | 55900 | 56000 | 55700 | 140 |
| 554 | 20240419 | 094800 | 1513591900 | 55900 | 55600 | 55900 | 55600 | 120 |
| 555 | 20240419 | 094700 | 1506909400 | 56000 | 55700 | 56000 | 55600 | 671 |
| 556 | 20240419 | 094600 | 1469544400 | 55700 | 55600 | 55800 | 55600 | 505 |
| 557 | 20240419 | 094500 | 1441437800 | 55600 | 55900 | 55900 | 55600 | 987 |
| 558 | 20240419 | 094400 | 1386543100 | 55700 | 55900 | 56000 | 55700 | 320 |
| 559 | 20240419 | 094300 | 1368680000 | 56000 | 55800 | 56000 | 55600 | 486 |
| 560 | 20240419 | 094200 | 1341619700 | 55800 | 55800 | 55800 | 55800 | 123 |
| 561 | 20240419 | 094100 | 1334756300 | 55800 | 55700 | 55800 | 55700 | 60 |
| 562 | 20240419 | 094000 | 1331412500 | 56000 | 55500 | 56000 | 55500 | 733 |
| 563 | 20240419 | 093900 | 1290548300 | 55700 | 55600 | 55700 | 55500 | 1192 |
| 564 | 20240419 | 093800 | 1224355600 | 55800 | 55600 | 56000 | 55600 | 803 |
| 565 | 20240419 | 093700 | 1179639600 | 55700 | 55800 | 55800 | 55700 | 16 |
| 566 | 20240419 | 093600 | 1178747100 | 55800 | 56000 | 56000 | 55700 | 234 |
| 567 | 20240419 | 093500 | 1165702400 | 55700 | 55800 | 56000 | 55700 | 4 |
| 568 | 20240419 | 093400 | 1165479000 | 55900 | 55800 | 55900 | 55700 | 466 |
| 569 | 20240419 | 093300 | 1139482800 | 55800 | 55700 | 55800 | 55700 | 211 |
| 570 | 20240419 | 093200 | 1127717700 | 55700 | 55700 | 55800 | 55700 | 379 |
| 571 | 20240419 | 093100 | 1106596600 | 55800 | 55700 | 55800 | 55700 | 462 |
| 572 | 20240419 | 093000 | 1080849800 | 55700 | 55800 | 55800 | 55600 | 212 |
| 573 | 20240419 | 092900 | 1069042800 | 55800 | 55800 | 55800 | 55800 | 0 |
| 574 | 20240419 | 092800 | 1069042800 | 55800 | 55800 | 55800 | 55600 | 602 |
| 575 | 20240419 | 092700 | 1035493800 | 55800 | 55800 | 55800 | 55700 | 50 |
| 576 | 20240419 | 092600 | 1032703900 | 55800 | 55800 | 55800 | 55700 | 898 |
| 577 | 20240419 | 092500 | 982641700 | 55800 | 55700 | 55800 | 55700 | 261 |
| 578 | 20240419 | 092400 | 968082200 | 55800 | 55700 | 55800 | 55700 | 303 |
| 579 | 20240419 | 092300 | 951187900 | 55900 | 55700 | 55900 | 55700 | 305 |
| 580 | 20240419 | 092200 | 934197800 | 55700 | 55700 | 55700 | 55700 | 364 |
| 581 | 20240419 | 092100 | 913923000 | 55900 | 55700 | 55900 | 55700 | 223 |
| 582 | 20240419 | 092000 | 901484700 | 56000 | 55500 | 56000 | 55500 | 794 |
| 583 | 20240419 | 091900 | 857340700 | 55500 | 55400 | 55600 | 55400 | 307 |
| 584 | 20240419 | 091800 | 840307400 | 55500 | 55400 | 55500 | 55300 | 1175 |
| 585 | 20240419 | 091700 | 775188900 | 55500 | 55400 | 56000 | 55400 | 851 |
| 586 | 20240419 | 091600 | 727944300 | 55400 | 55500 | 55600 | 55400 | 606 |
| 587 | 20240419 | 091500 | 694283000 | 55500 | 56000 | 56000 | 55500 | 183 |
| 588 | 20240419 | 091400 | 684112300 | 56000 | 55900 | 56000 | 55900 | 232 |
| 589 | 20240419 | 091300 | 671141900 | 55900 | 55500 | 56100 | 55500 | 560 |
| 590 | 20240419 | 091200 | 639936500 | 55500 | 55500 | 55500 | 55400 | 217 |
| 591 | 20240419 | 091100 | 627910800 | 55500 | 55400 | 55500 | 55300 | 762 |
| 592 | 20240419 | 091000 | 585707400 | 55500 | 55500 | 56000 | 55500 | 230 |
| 593 | 20240419 | 090900 | 572940100 | 56000 | 55900 | 56000 | 55600 | 643 |
| 594 | 20240419 | 090800 | 537153400 | 55900 | 55400 | 56600 | 55400 | 1115 |
| 595 | 20240419 | 090700 | 474599700 | 55300 | 55300 | 55300 | 55300 | 713 |
| 596 | 20240419 | 090600 | 435170800 | 55300 | 55500 | 55500 | 55300 | 287 |
| 597 | 20240419 | 090500 | 419299400 | 55200 | 55600 | 55600 | 55200 | 790 |
| 598 | 20240419 | 090400 | 375580300 | 55400 | 55300 | 55400 | 55300 | 437 |
| 599 | 20240419 | 090300 | 351371100 | 55400 | 55300 | 55400 | 55200 | 345 |
| 600 | 20240419 | 090200 | 332300500 | 55400 | 55300 | 55400 | 55300 | 996 |
| 601 | 20240419 | 090100 | 277217700 | 55300 | 55400 | 55500 | 55300 | 1296 |
| 602 | 20240419 | 090000 | 205406200 | 55600 | 55300 | 55700 | 55200 | 3715 |