32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 190500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 3 | 20241121 | 190400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 4 | 20241121 | 190300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 5 | 20241121 | 190200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 6 | 20241121 | 190100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 7 | 20241121 | 190000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 8 | 20241121 | 185900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 9 | 20241121 | 185800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 10 | 20241121 | 185700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 11 | 20241121 | 185600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 12 | 20241121 | 185500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 13 | 20241121 | 185400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 14 | 20241121 | 185300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 15 | 20241121 | 185200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 16 | 20241121 | 185100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 17 | 20241121 | 185000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 18 | 20241121 | 184900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 19 | 20241121 | 184800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 20 | 20241121 | 184700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 21 | 20241121 | 184600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 22 | 20241121 | 184500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 23 | 20241121 | 184400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 24 | 20241121 | 184300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 25 | 20241121 | 184200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 26 | 20241121 | 184100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 27 | 20241121 | 184000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 28 | 20241121 | 183900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 29 | 20241121 | 183800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 30 | 20241121 | 183700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 31 | 20241121 | 183600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 32 | 20241121 | 183500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 33 | 20241121 | 183400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 34 | 20241121 | 183300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 35 | 20241121 | 183200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 36 | 20241121 | 183100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 37 | 20241121 | 183000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 38 | 20241121 | 182900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 39 | 20241121 | 182800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 40 | 20241121 | 182700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 41 | 20241121 | 182600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 42 | 20241121 | 182500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 43 | 20241121 | 182400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 44 | 20241121 | 182300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 45 | 20241121 | 182200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 46 | 20241121 | 182100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 47 | 20241121 | 182000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 48 | 20241121 | 181900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 49 | 20241121 | 181800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 50 | 20241121 | 181700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 51 | 20241121 | 181600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 52 | 20241121 | 181500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 53 | 20241121 | 181400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 54 | 20241121 | 181300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 55 | 20241121 | 181200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 56 | 20241121 | 181100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 57 | 20241121 | 181000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 58 | 20241121 | 180900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 59 | 20241121 | 180800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 60 | 20241121 | 180700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 61 | 20241121 | 180600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 62 | 20241121 | 180500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 63 | 20241121 | 180400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 64 | 20241121 | 180300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 65 | 20241121 | 180200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 66 | 20241121 | 180100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 67 | 20241121 | 180000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 68 | 20241121 | 175900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 69 | 20241121 | 175800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 70 | 20241121 | 175700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 71 | 20241121 | 175600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 72 | 20241121 | 175500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 73 | 20241121 | 175400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 74 | 20241121 | 175300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 75 | 20241121 | 175200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 76 | 20241121 | 175100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 77 | 20241121 | 175000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 78 | 20241121 | 174900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 79 | 20241121 | 174800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 80 | 20241121 | 174700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 81 | 20241121 | 174600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 82 | 20241121 | 174500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 83 | 20241121 | 174400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 84 | 20241121 | 174300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 85 | 20241121 | 174200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 86 | 20241121 | 174100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 87 | 20241121 | 174000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 88 | 20241121 | 173900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 89 | 20241121 | 173800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 90 | 20241121 | 173700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 91 | 20241121 | 173600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 92 | 20241121 | 173500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 93 | 20241121 | 173400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 94 | 20241121 | 173300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 95 | 20241121 | 173200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 96 | 20241121 | 173100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 97 | 20241121 | 173000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 98 | 20241121 | 172900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 99 | 20241121 | 172800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 100 | 20241121 | 172700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 101 | 20241121 | 172600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 102 | 20241121 | 172500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 103 | 20241121 | 172400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 104 | 20241121 | 172300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 105 | 20241121 | 172200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 106 | 20241121 | 172100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 107 | 20241121 | 172000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 108 | 20241121 | 171900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 109 | 20241121 | 171800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 110 | 20241121 | 171700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 111 | 20241121 | 171600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 112 | 20241121 | 171500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 113 | 20241121 | 171400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 114 | 20241121 | 171300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 115 | 20241121 | 171200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 116 | 20241121 | 171100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 117 | 20241121 | 171000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 118 | 20241121 | 170900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 119 | 20241121 | 170800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 120 | 20241121 | 170700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 121 | 20241121 | 170600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 122 | 20241121 | 170500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 123 | 20241121 | 170400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 124 | 20241121 | 170300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 125 | 20241121 | 170200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 126 | 20241121 | 170100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 127 | 20241121 | 170000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 128 | 20241121 | 165900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 129 | 20241121 | 165800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 130 | 20241121 | 165700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 131 | 20241121 | 165600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 132 | 20241121 | 165500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 133 | 20241121 | 165400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 134 | 20241121 | 165300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 135 | 20241121 | 165200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 136 | 20241121 | 165100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 137 | 20241121 | 165000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 138 | 20241121 | 164900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 139 | 20241121 | 164800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 140 | 20241121 | 164700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 141 | 20241121 | 164600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 142 | 20241121 | 164500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 143 | 20241121 | 164400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 144 | 20241121 | 164300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 145 | 20241121 | 164200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 146 | 20241121 | 164100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 147 | 20241121 | 164000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 148 | 20241121 | 163900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 149 | 20241121 | 163800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 150 | 20241121 | 163700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 151 | 20241121 | 163600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 152 | 20241121 | 163500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 153 | 20241121 | 163400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 154 | 20241121 | 163300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 155 | 20241121 | 163200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 156 | 20241121 | 163100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 157 | 20241121 | 163000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 158 | 20241121 | 162900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 159 | 20241121 | 162800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 160 | 20241121 | 162700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 161 | 20241121 | 162600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 162 | 20241121 | 162500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 163 | 20241121 | 162400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 164 | 20241121 | 162300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 165 | 20241121 | 162200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 166 | 20241121 | 162100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 167 | 20241121 | 162000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 168 | 20241121 | 161900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 169 | 20241121 | 161800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 170 | 20241121 | 161700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 171 | 20241121 | 161600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 172 | 20241121 | 161500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 173 | 20241121 | 161400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 174 | 20241121 | 161300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 175 | 20241121 | 161200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 176 | 20241121 | 161100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 177 | 20241121 | 161000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 178 | 20241121 | 160900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 179 | 20241121 | 160800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 180 | 20241121 | 160700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 181 | 20241121 | 160600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 182 | 20241121 | 160500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 183 | 20241121 | 160400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 184 | 20241121 | 160300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 185 | 20241121 | 160200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 186 | 20241121 | 160100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 187 | 20241121 | 160000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 188 | 20241121 | 155900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 189 | 20241121 | 155800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 190 | 20241121 | 155700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 191 | 20241121 | 155600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 192 | 20241121 | 155500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 193 | 20241121 | 155400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 194 | 20241121 | 155300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 195 | 20241121 | 155200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 196 | 20241121 | 155100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 197 | 20241121 | 155000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 198 | 20241121 | 154900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 199 | 20241121 | 154800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 200 | 20241121 | 154700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 201 | 20241121 | 154600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 202 | 20241121 | 154500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 203 | 20241121 | 154400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 204 | 20241121 | 154300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 205 | 20241121 | 154200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 206 | 20241121 | 154100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 207 | 20241121 | 154000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 208 | 20241121 | 153900 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 209 | 20241121 | 153800 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 210 | 20241121 | 153700 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 211 | 20241121 | 153600 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 212 | 20241121 | 153500 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 213 | 20241121 | 153400 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 214 | 20241121 | 153300 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 215 | 20241121 | 153200 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 216 | 20241121 | 153100 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 0 |
| 217 | 20241121 | 153000 | 7953822400 | 63400 | 63400 | 63400 | 63400 | 18574 |
| 218 | 20241121 | 152900 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 219 | 20241121 | 152800 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 220 | 20241121 | 152700 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 221 | 20241121 | 152600 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 222 | 20241121 | 152500 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 223 | 20241121 | 152400 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 224 | 20241121 | 152300 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 225 | 20241121 | 152200 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 226 | 20241121 | 152100 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 227 | 20241121 | 152000 | 6776230800 | 64000 | 64000 | 64000 | 64000 | 0 |
| 228 | 20241121 | 151900 | 6776230800 | 64000 | 63900 | 64000 | 63700 | 1364 |
| 229 | 20241121 | 151800 | 6689201100 | 63800 | 63900 | 63900 | 63800 | 214 |
| 230 | 20241121 | 151700 | 6675547700 | 63800 | 63800 | 63900 | 63800 | 94 |
| 231 | 20241121 | 151600 | 6669548000 | 63800 | 63900 | 64000 | 63800 | 309 |
| 232 | 20241121 | 151500 | 6649826300 | 63900 | 63900 | 64000 | 63800 | 266 |
| 233 | 20241121 | 151400 | 6632830900 | 63900 | 63800 | 63900 | 63800 | 213 |
| 234 | 20241121 | 151300 | 6619222700 | 63800 | 63900 | 63900 | 63800 | 484 |
| 235 | 20241121 | 151200 | 6588341300 | 63800 | 63900 | 63900 | 63800 | 514 |
| 236 | 20241121 | 151100 | 6555519100 | 63900 | 64000 | 64000 | 63900 | 543 |
| 237 | 20241121 | 151000 | 6520809400 | 63900 | 64000 | 64000 | 63900 | 78 |
| 238 | 20241121 | 150900 | 6515819000 | 63900 | 63900 | 64000 | 63900 | 95 |
| 239 | 20241121 | 150800 | 6509744700 | 63900 | 63900 | 64000 | 63900 | 143 |
| 240 | 20241121 | 150700 | 6500596100 | 63900 | 63900 | 64000 | 63900 | 156 |
| 241 | 20241121 | 150600 | 6490625700 | 63900 | 63900 | 64000 | 63900 | 169 |
| 242 | 20241121 | 150500 | 6479824400 | 63900 | 63900 | 64000 | 63900 | 148 |
| 243 | 20241121 | 150400 | 6470365600 | 63900 | 64000 | 64000 | 63900 | 68 |
| 244 | 20241121 | 150300 | 6466018400 | 63900 | 64000 | 64000 | 63900 | 32 |
| 245 | 20241121 | 150200 | 6463972600 | 63900 | 64000 | 64100 | 63900 | 767 |
| 246 | 20241121 | 150100 | 6414930200 | 64000 | 64100 | 64100 | 64000 | 93 |
| 247 | 20241121 | 150000 | 6408974800 | 64000 | 64000 | 64100 | 63900 | 185 |
| 248 | 20241121 | 145900 | 6397140300 | 64100 | 64000 | 64100 | 63900 | 186 |
| 249 | 20241121 | 145800 | 6385229100 | 64100 | 64000 | 64400 | 64000 | 877 |
| 250 | 20241121 | 145700 | 6329041900 | 63900 | 64000 | 64000 | 63900 | 50 |
| 251 | 20241121 | 145600 | 6325843400 | 63900 | 64000 | 64000 | 63900 | 115 |
| 252 | 20241121 | 145500 | 6318487100 | 63900 | 63900 | 64000 | 63900 | 135 |
| 253 | 20241121 | 145400 | 6309850800 | 64000 | 64000 | 64000 | 63900 | 120 |
| 254 | 20241121 | 145300 | 6302176700 | 63900 | 64000 | 64100 | 63900 | 83 |
| 255 | 20241121 | 145200 | 6296867100 | 64000 | 64000 | 64200 | 63900 | 407 |
| 256 | 20241121 | 145100 | 6270806400 | 64000 | 64100 | 64100 | 63900 | 52 |
| 257 | 20241121 | 145000 | 6267482200 | 64000 | 64100 | 64200 | 63900 | 453 |
| 258 | 20241121 | 144900 | 6238478000 | 64200 | 64200 | 64200 | 64100 | 106 |
| 259 | 20241121 | 144800 | 6231676700 | 64100 | 64200 | 64200 | 64100 | 141 |
| 260 | 20241121 | 144700 | 6222634600 | 64100 | 64200 | 64300 | 64100 | 72 |
| 261 | 20241121 | 144600 | 6218011400 | 64200 | 64100 | 64200 | 64100 | 176 |
| 262 | 20241121 | 144500 | 6206715200 | 64100 | 64100 | 64200 | 64000 | 1451 |
| 263 | 20241121 | 144400 | 6113733500 | 64100 | 64000 | 64100 | 64000 | 31 |
| 264 | 20241121 | 144300 | 6111748400 | 64000 | 64000 | 64100 | 64000 | 78 |
| 265 | 20241121 | 144200 | 6106753600 | 64100 | 64100 | 64100 | 64000 | 279 |
| 266 | 20241121 | 144100 | 6088891700 | 64000 | 64100 | 64100 | 64000 | 97 |
| 267 | 20241121 | 144000 | 6082680000 | 64000 | 64000 | 64100 | 63900 | 948 |
| 268 | 20241121 | 143900 | 6022008600 | 64000 | 64000 | 64100 | 64000 | 199 |
| 269 | 20241121 | 143800 | 6009265500 | 64000 | 64000 | 64100 | 64000 | 174 |
| 270 | 20241121 | 143700 | 5998115800 | 64000 | 64000 | 64100 | 64000 | 262 |
| 271 | 20241121 | 143600 | 5981334300 | 64100 | 64100 | 64200 | 64000 | 641 |
| 272 | 20241121 | 143500 | 5940247000 | 64100 | 64200 | 64400 | 64100 | 964 |
| 273 | 20241121 | 143400 | 5878351500 | 64100 | 64100 | 64200 | 64100 | 75 |
| 274 | 20241121 | 143300 | 5873539500 | 64100 | 64100 | 64200 | 64100 | 63 |
| 275 | 20241121 | 143200 | 5869497900 | 64200 | 64100 | 64200 | 64100 | 74 |
| 276 | 20241121 | 143100 | 5864751000 | 64100 | 64200 | 64200 | 64100 | 136 |
| 277 | 20241121 | 143000 | 5856023000 | 64100 | 64200 | 64400 | 64100 | 172 |
| 278 | 20241121 | 142900 | 5844980500 | 64200 | 64100 | 64400 | 64100 | 209 |
| 279 | 20241121 | 142800 | 5831561400 | 64100 | 64200 | 64200 | 64100 | 441 |
| 280 | 20241121 | 142700 | 5803255600 | 64100 | 64100 | 64200 | 64100 | 77 |
| 281 | 20241121 | 142600 | 5798315900 | 64100 | 64200 | 64300 | 64100 | 913 |
| 282 | 20241121 | 142500 | 5739776600 | 64100 | 64200 | 64300 | 64100 | 192 |
| 283 | 20241121 | 142400 | 5727445500 | 64300 | 64300 | 64300 | 64200 | 120 |
| 284 | 20241121 | 142300 | 5719735600 | 64200 | 64300 | 64300 | 64200 | 117 |
| 285 | 20241121 | 142200 | 5712220000 | 64300 | 64300 | 64300 | 64200 | 90 |
| 286 | 20241121 | 142100 | 5706435100 | 64300 | 64300 | 64300 | 64200 | 212 |
| 287 | 20241121 | 142000 | 5692815200 | 64300 | 64200 | 64300 | 64200 | 153 |
| 288 | 20241121 | 141900 | 5682983600 | 64200 | 64200 | 64300 | 64200 | 89 |
| 289 | 20241121 | 141800 | 5677267100 | 64200 | 64300 | 64300 | 64200 | 115 |
| 290 | 20241121 | 141700 | 5669874800 | 64300 | 64300 | 64300 | 64200 | 254 |
| 291 | 20241121 | 141600 | 5653546500 | 64300 | 64300 | 64400 | 64200 | 76 |
| 292 | 20241121 | 141500 | 5648662000 | 64300 | 64300 | 64400 | 64200 | 816 |
| 293 | 20241121 | 141400 | 5596205800 | 64300 | 64200 | 64400 | 64100 | 170 |
| 294 | 20241121 | 141300 | 5585287400 | 64200 | 64300 | 64500 | 64100 | 366 |
| 295 | 20241121 | 141200 | 5561779000 | 64300 | 64200 | 64300 | 64200 | 53 |
| 296 | 20241121 | 141100 | 5558373900 | 64300 | 64300 | 64300 | 64200 | 115 |
| 297 | 20241121 | 141000 | 5550983400 | 64300 | 64000 | 64300 | 64000 | 474 |
| 298 | 20241121 | 140900 | 5520583700 | 64100 | 64300 | 64400 | 64000 | 1400 |
| 299 | 20241121 | 140800 | 5430723900 | 64300 | 64200 | 64400 | 64100 | 486 |
| 300 | 20241121 | 140700 | 5399514300 | 64200 | 64400 | 64400 | 64100 | 1162 |
| 301 | 20241121 | 140600 | 5324828400 | 64400 | 64300 | 64400 | 64300 | 105 |
| 302 | 20241121 | 140500 | 5318069500 | 64400 | 64300 | 64400 | 64300 | 86 |
| 303 | 20241121 | 140400 | 5312534700 | 64300 | 64400 | 64500 | 64300 | 310 |
| 304 | 20241121 | 140300 | 5292568300 | 64300 | 64300 | 64400 | 64300 | 102 |
| 305 | 20241121 | 140200 | 5286003900 | 64300 | 64200 | 64600 | 64100 | 682 |
| 306 | 20241121 | 140100 | 5242151100 | 64200 | 64200 | 64200 | 64100 | 77 |
| 307 | 20241121 | 140000 | 5237210600 | 64200 | 64300 | 64300 | 64100 | 418 |
| 308 | 20241121 | 135900 | 5210380600 | 64300 | 64300 | 64300 | 64100 | 99 |
| 309 | 20241121 | 135800 | 5204024400 | 64300 | 64300 | 64400 | 64100 | 457 |
| 310 | 20241121 | 135700 | 5174669700 | 64300 | 64300 | 64400 | 64200 | 77 |
| 311 | 20241121 | 135600 | 5169716600 | 64300 | 64300 | 64500 | 64200 | 248 |
| 312 | 20241121 | 135500 | 5153761200 | 64300 | 64200 | 64300 | 64200 | 112 |
| 313 | 20241121 | 135400 | 5146562300 | 64300 | 64300 | 64300 | 64200 | 63 |
| 314 | 20241121 | 135300 | 5142515900 | 64300 | 64400 | 64500 | 64200 | 484 |
| 315 | 20241121 | 135200 | 5111359000 | 64400 | 64300 | 64500 | 64300 | 435 |
| 316 | 20241121 | 135100 | 5083348100 | 64300 | 64400 | 64400 | 64300 | 106 |
| 317 | 20241121 | 135000 | 5076526500 | 64300 | 64300 | 64400 | 64300 | 68 |
| 318 | 20241121 | 134900 | 5072151300 | 64300 | 64400 | 64400 | 64300 | 131 |
| 319 | 20241121 | 134800 | 5063718500 | 64400 | 64400 | 64400 | 64300 | 88 |
| 320 | 20241121 | 134700 | 5058056400 | 64300 | 64300 | 64400 | 64300 | 77 |
| 321 | 20241121 | 134600 | 5053101800 | 64300 | 64400 | 64600 | 64200 | 344 |
| 322 | 20241121 | 134500 | 5030971900 | 64300 | 64300 | 64500 | 64300 | 94 |
| 323 | 20241121 | 134400 | 5024918400 | 64300 | 64300 | 64500 | 64300 | 166 |
| 324 | 20241121 | 134300 | 5014230800 | 64400 | 64300 | 64500 | 64300 | 58 |
| 325 | 20241121 | 134200 | 5010497300 | 64300 | 64300 | 64500 | 64200 | 132 |
| 326 | 20241121 | 134100 | 5002000100 | 64300 | 64300 | 64500 | 64200 | 312 |
| 327 | 20241121 | 134000 | 4981937600 | 64300 | 64500 | 64500 | 64200 | 637 |
| 328 | 20241121 | 133900 | 4941003600 | 64400 | 64500 | 64500 | 64300 | 241 |
| 329 | 20241121 | 133800 | 4925493200 | 64500 | 64300 | 64500 | 64200 | 350 |
| 330 | 20241121 | 133700 | 4902970800 | 64300 | 64400 | 64500 | 64300 | 117 |
| 331 | 20241121 | 133600 | 4895437800 | 64300 | 64300 | 64500 | 64300 | 104 |
| 332 | 20241121 | 133500 | 4888740200 | 64300 | 64300 | 64500 | 64200 | 726 |
| 333 | 20241121 | 133400 | 4842020600 | 64200 | 64200 | 64300 | 64200 | 47 |
| 334 | 20241121 | 133300 | 4839000700 | 64200 | 64400 | 64400 | 64200 | 155 |
| 335 | 20241121 | 133200 | 4829028300 | 64400 | 64400 | 64600 | 64300 | 717 |
| 336 | 20241121 | 133100 | 4782856100 | 64400 | 64500 | 64600 | 64300 | 255 |
| 337 | 20241121 | 133000 | 4766447600 | 64400 | 64400 | 64500 | 64300 | 55 |
| 338 | 20241121 | 132900 | 4762901900 | 64400 | 64400 | 64500 | 64400 | 104 |
| 339 | 20241121 | 132800 | 4756199200 | 64400 | 64400 | 64500 | 64400 | 78 |
| 340 | 20241121 | 132700 | 4751172100 | 64400 | 64400 | 64600 | 64400 | 75 |
| 341 | 20241121 | 132600 | 4746336000 | 64400 | 64400 | 64500 | 64300 | 42 |
| 342 | 20241121 | 132500 | 4743630300 | 64500 | 64500 | 64600 | 64400 | 155 |
| 343 | 20241121 | 132400 | 4733638000 | 64500 | 64500 | 64500 | 64300 | 36 |
| 344 | 20241121 | 132300 | 4731319300 | 64400 | 64300 | 64500 | 64300 | 86 |
| 345 | 20241121 | 132200 | 4725776900 | 64300 | 64400 | 64500 | 64300 | 87 |
| 346 | 20241121 | 132100 | 4720174300 | 64400 | 64400 | 64500 | 64400 | 109 |
| 347 | 20241121 | 132000 | 4713150300 | 64400 | 64400 | 64500 | 64300 | 102 |
| 348 | 20241121 | 131900 | 4706582700 | 64300 | 64500 | 64500 | 64300 | 58 |
| 349 | 20241121 | 131800 | 4702850400 | 64500 | 64400 | 64500 | 64300 | 247 |
| 350 | 20241121 | 131700 | 4686953300 | 64400 | 64300 | 64500 | 64300 | 167 |
| 351 | 20241121 | 131600 | 4676201300 | 64400 | 64400 | 64500 | 64300 | 162 |
| 352 | 20241121 | 131500 | 4665775200 | 64400 | 64500 | 64500 | 64300 | 82 |
| 353 | 20241121 | 131400 | 4660495500 | 64500 | 64300 | 64500 | 64300 | 199 |
| 354 | 20241121 | 131300 | 4647682400 | 64300 | 64300 | 64400 | 64300 | 101 |
| 355 | 20241121 | 131200 | 4641183100 | 64300 | 64400 | 64400 | 64300 | 65 |
| 356 | 20241121 | 131100 | 4637001400 | 64400 | 64200 | 64400 | 64200 | 57 |
| 357 | 20241121 | 131000 | 4633333100 | 64300 | 64300 | 64400 | 64300 | 65 |
| 358 | 20241121 | 130900 | 4629151900 | 64300 | 64300 | 64400 | 64200 | 94 |
| 359 | 20241121 | 130800 | 4623106500 | 64300 | 64300 | 64400 | 64200 | 50 |
| 360 | 20241121 | 130700 | 4619891000 | 64300 | 64300 | 64400 | 64200 | 134 |
| 361 | 20241121 | 130600 | 4611271600 | 64300 | 64300 | 64400 | 64200 | 75 |
| 362 | 20241121 | 130500 | 4606448000 | 64300 | 64300 | 64400 | 64100 | 630 |
| 363 | 20241121 | 130400 | 4565989900 | 64500 | 64400 | 64500 | 64300 | 129 |
| 364 | 20241121 | 130300 | 4557683300 | 64400 | 64400 | 64500 | 64300 | 171 |
| 365 | 20241121 | 130200 | 4546673100 | 64300 | 64200 | 64400 | 64200 | 84 |
| 366 | 20241121 | 130100 | 4541268900 | 64200 | 64400 | 64500 | 64200 | 148 |
| 367 | 20241121 | 130000 | 4531749500 | 64500 | 64500 | 64500 | 64200 | 699 |
| 368 | 20241121 | 125900 | 4486740200 | 64500 | 64500 | 64600 | 64300 | 290 |
| 369 | 20241121 | 125800 | 4468043400 | 64500 | 64300 | 64700 | 64300 | 240 |
| 370 | 20241121 | 125700 | 4452568600 | 64600 | 64600 | 64700 | 64300 | 2609 |
| 371 | 20241121 | 125600 | 4284499000 | 64500 | 64600 | 64600 | 64500 | 62 |
| 372 | 20241121 | 125500 | 4280497000 | 64600 | 64500 | 64600 | 64500 | 57 |
| 373 | 20241121 | 125400 | 4276816900 | 64600 | 64600 | 64600 | 64500 | 56 |
| 374 | 20241121 | 125300 | 4273200200 | 64500 | 64700 | 64700 | 64500 | 125 |
| 375 | 20241121 | 125200 | 4265118600 | 64700 | 64600 | 64700 | 64600 | 43 |
| 376 | 20241121 | 125100 | 4262339200 | 64600 | 64600 | 64700 | 64500 | 82 |
| 377 | 20241121 | 125000 | 4257039200 | 64600 | 64600 | 64600 | 64400 | 180 |
| 378 | 20241121 | 124900 | 4245425200 | 64500 | 64500 | 64600 | 64400 | 341 |
| 379 | 20241121 | 124800 | 4223433300 | 64600 | 64600 | 64600 | 64500 | 90 |
| 380 | 20241121 | 124700 | 4217619500 | 64500 | 64500 | 64600 | 64500 | 69 |
| 381 | 20241121 | 124600 | 4213164900 | 64500 | 64500 | 64600 | 64400 | 140 |
| 382 | 20241121 | 124500 | 4204133600 | 64500 | 64400 | 64500 | 64400 | 45 |
| 383 | 20241121 | 124400 | 4201231800 | 64400 | 64500 | 64500 | 64400 | 77 |
| 384 | 20241121 | 124300 | 4196268000 | 64600 | 64500 | 64600 | 64400 | 303 |
| 385 | 20241121 | 124200 | 4176724600 | 64500 | 64400 | 64500 | 64400 | 71 |
| 386 | 20241121 | 124100 | 4172148800 | 64500 | 64500 | 64500 | 64400 | 204 |
| 387 | 20241121 | 124000 | 4158995700 | 64500 | 64500 | 64700 | 64500 | 114 |
| 388 | 20241121 | 123900 | 4151634400 | 64600 | 64600 | 64600 | 64500 | 118 |
| 389 | 20241121 | 123800 | 4144014900 | 64600 | 64600 | 64600 | 64500 | 59 |
| 390 | 20241121 | 123700 | 4140205100 | 64500 | 64600 | 64600 | 64500 | 46 |
| 391 | 20241121 | 123600 | 4137234800 | 64600 | 64600 | 64700 | 64500 | 149 |
| 392 | 20241121 | 123500 | 4127609000 | 64500 | 64600 | 64700 | 64500 | 84 |
| 393 | 20241121 | 123400 | 4122184000 | 64600 | 64600 | 64600 | 64500 | 66 |
| 394 | 20241121 | 123300 | 4117922200 | 64500 | 64500 | 64600 | 64500 | 45 |
| 395 | 20241121 | 123200 | 4115019100 | 64600 | 64600 | 64700 | 64400 | 963 |
| 396 | 20241121 | 123100 | 4052847700 | 64600 | 64700 | 64700 | 64600 | 31 |
| 397 | 20241121 | 123000 | 4050843300 | 64700 | 64500 | 64700 | 64400 | 1414 |
| 398 | 20241121 | 122900 | 3959505200 | 64600 | 64600 | 64600 | 64500 | 286 |
| 399 | 20241121 | 122800 | 3941052000 | 64600 | 64600 | 64600 | 64500 | 29 |
| 400 | 20241121 | 122700 | 3939179400 | 64600 | 64400 | 64600 | 64400 | 332 |
| 401 | 20241121 | 122600 | 3917763700 | 64500 | 64500 | 64600 | 64400 | 648 |
| 402 | 20241121 | 122500 | 3875968200 | 64600 | 64600 | 64600 | 64600 | 98 |
| 403 | 20241121 | 122400 | 3869637400 | 64500 | 64500 | 64600 | 64500 | 165 |
| 404 | 20241121 | 122300 | 3858982200 | 64600 | 64500 | 64600 | 64400 | 352 |
| 405 | 20241121 | 122200 | 3836293300 | 64600 | 64600 | 64600 | 64400 | 345 |
| 406 | 20241121 | 122100 | 3814047600 | 64500 | 64600 | 64600 | 64500 | 436 |
| 407 | 20241121 | 122000 | 3785893500 | 64600 | 64500 | 64600 | 64400 | 283 |
| 408 | 20241121 | 121900 | 3767640200 | 64500 | 64400 | 64500 | 64400 | 22 |
| 409 | 20241121 | 121800 | 3766222500 | 64400 | 64400 | 64500 | 64400 | 108 |
| 410 | 20241121 | 121700 | 3759259400 | 64400 | 64600 | 64600 | 64400 | 347 |
| 411 | 20241121 | 121600 | 3736878900 | 64500 | 64400 | 64600 | 64400 | 443 |
| 412 | 20241121 | 121500 | 3708316500 | 64400 | 64500 | 64500 | 64400 | 74 |
| 413 | 20241121 | 121400 | 3703545800 | 64400 | 64600 | 64600 | 64400 | 159 |
| 414 | 20241121 | 121300 | 3693289500 | 64600 | 64600 | 64600 | 64500 | 65 |
| 415 | 20241121 | 121200 | 3689093100 | 64600 | 64600 | 64600 | 64500 | 106 |
| 416 | 20241121 | 121100 | 3682252900 | 64500 | 64500 | 64600 | 64500 | 91 |
| 417 | 20241121 | 121000 | 3676378100 | 64500 | 64500 | 64500 | 64400 | 70 |
| 418 | 20241121 | 120900 | 3671865600 | 64500 | 64500 | 64500 | 64400 | 66 |
| 419 | 20241121 | 120800 | 3667610000 | 64500 | 64500 | 64500 | 64400 | 86 |
| 420 | 20241121 | 120700 | 3662064300 | 64400 | 64400 | 64500 | 64400 | 76 |
| 421 | 20241121 | 120600 | 3657164600 | 64400 | 64500 | 64500 | 64400 | 48 |
| 422 | 20241121 | 120500 | 3654070900 | 64400 | 64500 | 64500 | 64400 | 44 |
| 423 | 20241121 | 120400 | 3651234300 | 64400 | 64500 | 64600 | 64400 | 233 |
| 424 | 20241121 | 120300 | 3636204000 | 64500 | 64400 | 64600 | 64400 | 288 |
| 425 | 20241121 | 120200 | 3617628600 | 64400 | 64400 | 64500 | 64400 | 58 |
| 426 | 20241121 | 120100 | 3613890000 | 64500 | 64500 | 64500 | 64400 | 74 |
| 427 | 20241121 | 120000 | 3609119400 | 64400 | 64400 | 64500 | 64400 | 68 |
| 428 | 20241121 | 115900 | 3604735000 | 64400 | 64400 | 64500 | 64400 | 31 |
| 429 | 20241121 | 115800 | 3602736900 | 64500 | 64500 | 64500 | 64400 | 60 |
| 430 | 20241121 | 115700 | 3598869700 | 64500 | 64400 | 64500 | 64400 | 88 |
| 431 | 20241121 | 115600 | 3593194900 | 64400 | 64500 | 64500 | 64400 | 110 |
| 432 | 20241121 | 115500 | 3586109200 | 64400 | 64400 | 64500 | 64300 | 555 |
| 433 | 20241121 | 115400 | 3550366200 | 64500 | 64500 | 64500 | 64400 | 90 |
| 434 | 20241121 | 115300 | 3544562900 | 64500 | 64300 | 64500 | 64200 | 923 |
| 435 | 20241121 | 115200 | 3485177700 | 64300 | 64400 | 64400 | 64200 | 541 |
| 436 | 20241121 | 115100 | 3450392700 | 64400 | 64400 | 64400 | 64300 | 66 |
| 437 | 20241121 | 115000 | 3446144700 | 64400 | 64400 | 64400 | 64300 | 187 |
| 438 | 20241121 | 114900 | 3434110700 | 64300 | 64300 | 64400 | 64300 | 42 |
| 439 | 20241121 | 114800 | 3431409700 | 64300 | 64300 | 64400 | 64300 | 274 |
| 440 | 20241121 | 114700 | 3413787100 | 64300 | 64400 | 64400 | 64300 | 129 |
| 441 | 20241121 | 114600 | 3405482400 | 64300 | 64400 | 64400 | 64300 | 40 |
| 442 | 20241121 | 114500 | 3402908500 | 64400 | 64300 | 64400 | 64300 | 48 |
| 443 | 20241121 | 114400 | 3399819000 | 64400 | 64400 | 64500 | 64300 | 278 |
| 444 | 20241121 | 114300 | 3381917900 | 64400 | 64500 | 64500 | 64400 | 115 |
| 445 | 20241121 | 114200 | 3374503600 | 64500 | 64500 | 64500 | 64400 | 30 |
| 446 | 20241121 | 114100 | 3372570100 | 64400 | 64400 | 64500 | 64400 | 77 |
| 447 | 20241121 | 114000 | 3367605500 | 64400 | 64500 | 64500 | 64400 | 93 |
| 448 | 20241121 | 113900 | 3361609000 | 64500 | 64400 | 64500 | 64400 | 78 |
| 449 | 20241121 | 113800 | 3356580300 | 64500 | 64500 | 64500 | 64400 | 37 |
| 450 | 20241121 | 113700 | 3354196500 | 64500 | 64400 | 64500 | 64400 | 47 |
| 451 | 20241121 | 113600 | 3351166500 | 64400 | 64500 | 64500 | 64400 | 90 |
| 452 | 20241121 | 113500 | 3345364600 | 64500 | 64500 | 64500 | 64400 | 69 |
| 453 | 20241121 | 113400 | 3340916200 | 64400 | 64500 | 64500 | 64400 | 76 |
| 454 | 20241121 | 113300 | 3336015800 | 64400 | 64500 | 64500 | 64400 | 77 |
| 455 | 20241121 | 113200 | 3331052300 | 64500 | 64500 | 64500 | 64400 | 60 |
| 456 | 20241121 | 113100 | 3327184800 | 64400 | 64300 | 64500 | 64300 | 36 |
| 457 | 20241121 | 113000 | 3324865700 | 64300 | 64400 | 64500 | 64300 | 379 |
| 458 | 20241121 | 112900 | 3300476100 | 64400 | 64400 | 64500 | 64400 | 86 |
| 459 | 20241121 | 112800 | 3294933400 | 64400 | 64400 | 64500 | 64400 | 141 |
| 460 | 20241121 | 112700 | 3285840600 | 64500 | 64400 | 64500 | 64400 | 48 |
| 461 | 20241121 | 112600 | 3282746500 | 64500 | 64500 | 64500 | 64400 | 76 |
| 462 | 20241121 | 112500 | 3277847000 | 64400 | 64300 | 64400 | 64300 | 229 |
| 463 | 20241121 | 112400 | 3263100900 | 64300 | 64300 | 64400 | 64300 | 121 |
| 464 | 20241121 | 112300 | 3255310400 | 64300 | 64400 | 64400 | 64300 | 110 |
| 465 | 20241121 | 112200 | 3248229600 | 64500 | 64400 | 64500 | 64300 | 155 |
| 466 | 20241121 | 112100 | 3238248200 | 64300 | 64500 | 64500 | 64300 | 459 |
| 467 | 20241121 | 112000 | 3208691400 | 64400 | 64500 | 64500 | 64400 | 161 |
| 468 | 20241121 | 111900 | 3198317600 | 64400 | 64500 | 64500 | 64400 | 82 |
| 469 | 20241121 | 111800 | 3193033000 | 64400 | 64500 | 64500 | 64400 | 36 |
| 470 | 20241121 | 111700 | 3190711600 | 64400 | 64400 | 64500 | 64400 | 89 |
| 471 | 20241121 | 111600 | 3184979800 | 64500 | 64400 | 64500 | 64400 | 68 |
| 472 | 20241121 | 111500 | 3180597300 | 64500 | 64400 | 64500 | 64400 | 308 |
| 473 | 20241121 | 111400 | 3160754200 | 64400 | 64500 | 64600 | 64400 | 126 |
| 474 | 20241121 | 111300 | 3152627200 | 64500 | 64500 | 64500 | 64500 | 26 |
| 475 | 20241121 | 111200 | 3150950200 | 64600 | 64500 | 64600 | 64400 | 280 |
| 476 | 20241121 | 111100 | 3132890600 | 64400 | 64600 | 64600 | 64400 | 58 |
| 477 | 20241121 | 111000 | 3129148900 | 64400 | 64500 | 64500 | 64400 | 25 |
| 478 | 20241121 | 110900 | 3127536600 | 64500 | 64500 | 64600 | 64400 | 346 |
| 479 | 20241121 | 110800 | 3105220000 | 64500 | 64500 | 64600 | 64400 | 665 |
| 480 | 20241121 | 110700 | 3062331400 | 64500 | 64500 | 64600 | 64500 | 44 |
| 481 | 20241121 | 110600 | 3059491100 | 64500 | 64600 | 64600 | 64500 | 84 |
| 482 | 20241121 | 110500 | 3054071300 | 64600 | 64600 | 64600 | 64500 | 89 |
| 483 | 20241121 | 110400 | 3048324100 | 64500 | 64500 | 64600 | 64500 | 73 |
| 484 | 20241121 | 110300 | 3043611400 | 64500 | 64600 | 64700 | 64300 | 1271 |
| 485 | 20241121 | 110200 | 2961690400 | 64600 | 64500 | 64600 | 64300 | 2238 |
| 486 | 20241121 | 110100 | 2817687800 | 64500 | 64400 | 64600 | 64400 | 71 |
| 487 | 20241121 | 110000 | 2813104200 | 64400 | 64500 | 64500 | 64400 | 530 |
| 488 | 20241121 | 105900 | 2778960300 | 64600 | 64500 | 64600 | 64500 | 45 |
| 489 | 20241121 | 105800 | 2776055400 | 64500 | 64500 | 64600 | 64500 | 787 |
| 490 | 20241121 | 105700 | 2725290100 | 64500 | 64700 | 64700 | 64500 | 1285 |
| 491 | 20241121 | 105600 | 2642245600 | 64600 | 64600 | 64700 | 64600 | 31 |
| 492 | 20241121 | 105500 | 2640242600 | 64700 | 64600 | 64700 | 64600 | 29 |
| 493 | 20241121 | 105400 | 2638367000 | 64700 | 64700 | 64800 | 64700 | 171 |
| 494 | 20241121 | 105300 | 2627298100 | 64700 | 64800 | 64800 | 64700 | 87 |
| 495 | 20241121 | 105200 | 2621663400 | 64800 | 64700 | 64800 | 64600 | 259 |
| 496 | 20241121 | 105100 | 2604900900 | 64600 | 64700 | 64700 | 64600 | 136 |
| 497 | 20241121 | 105000 | 2596104600 | 64700 | 64700 | 64700 | 64600 | 50 |
| 498 | 20241121 | 104900 | 2592871300 | 64700 | 64800 | 64800 | 64700 | 440 |
| 499 | 20241121 | 104800 | 2564400400 | 64700 | 64700 | 64800 | 64700 | 68 |
| 500 | 20241121 | 104700 | 2559997300 | 64700 | 64500 | 64700 | 64400 | 477 |
| 501 | 20241121 | 104600 | 2529198200 | 64400 | 64400 | 64500 | 64400 | 47 |
| 502 | 20241121 | 104500 | 2526169400 | 64400 | 64600 | 64600 | 64400 | 388 |
| 503 | 20241121 | 104400 | 2501168500 | 64500 | 64600 | 64600 | 64500 | 85 |
| 504 | 20241121 | 104300 | 2495679700 | 64600 | 64500 | 64600 | 64500 | 644 |
| 505 | 20241121 | 104200 | 2454112600 | 64400 | 64400 | 64500 | 64400 | 163 |
| 506 | 20241121 | 104100 | 2443612100 | 64400 | 64500 | 64500 | 64400 | 635 |
| 507 | 20241121 | 104000 | 2402714900 | 64400 | 64400 | 64500 | 64400 | 89 |
| 508 | 20241121 | 103900 | 2396976100 | 64500 | 64500 | 64500 | 64400 | 906 |
| 509 | 20241121 | 103800 | 2338542600 | 64500 | 64600 | 64600 | 64500 | 55 |
| 510 | 20241121 | 103700 | 2334991800 | 64500 | 64500 | 64600 | 64500 | 105 |
| 511 | 20241121 | 103600 | 2328211300 | 64500 | 64600 | 64600 | 64500 | 56 |
| 512 | 20241121 | 103500 | 2324596500 | 64500 | 64600 | 64700 | 64500 | 398 |
| 513 | 20241121 | 103400 | 2298885600 | 64700 | 64700 | 64800 | 64700 | 75 |
| 514 | 20241121 | 103300 | 2294032800 | 64700 | 64700 | 64900 | 64700 | 129 |
| 515 | 20241121 | 103200 | 2285682700 | 64900 | 64800 | 64900 | 64700 | 216 |
| 516 | 20241121 | 103100 | 2271677600 | 64800 | 64800 | 64800 | 64800 | 51 |
| 517 | 20241121 | 103000 | 2268372800 | 64700 | 64700 | 64700 | 64600 | 65 |
| 518 | 20241121 | 102900 | 2264167400 | 64700 | 65000 | 65000 | 64700 | 476 |
| 519 | 20241121 | 102800 | 2233297200 | 65000 | 65000 | 65000 | 65000 | 21 |
| 520 | 20241121 | 102700 | 2231932200 | 65000 | 64900 | 65000 | 64900 | 16 |
| 521 | 20241121 | 102600 | 2230892300 | 65000 | 64800 | 65000 | 64700 | 609 |
| 522 | 20241121 | 102500 | 2191431600 | 64800 | 64700 | 64800 | 64700 | 98 |
| 523 | 20241121 | 102400 | 2185087200 | 64700 | 64900 | 64900 | 64700 | 304 |
| 524 | 20241121 | 102300 | 2165402400 | 64900 | 65000 | 65000 | 64800 | 206 |
| 525 | 20241121 | 102200 | 2152036900 | 64900 | 64900 | 64900 | 64900 | 25 |
| 526 | 20241121 | 102100 | 2150414400 | 65000 | 65000 | 65000 | 64900 | 81 |
| 527 | 20241121 | 102000 | 2145150000 | 65000 | 65000 | 65000 | 64900 | 36 |
| 528 | 20241121 | 101900 | 2142810100 | 65000 | 65000 | 65000 | 65000 | 52 |
| 529 | 20241121 | 101800 | 2139430100 | 64900 | 64900 | 64900 | 64900 | 14 |
| 530 | 20241121 | 101700 | 2138521500 | 64800 | 64800 | 65000 | 64800 | 119 |
| 531 | 20241121 | 101600 | 2130801700 | 64900 | 64900 | 65000 | 64800 | 370 |
| 532 | 20241121 | 101500 | 2106784400 | 64900 | 65000 | 65100 | 64900 | 186 |
| 533 | 20241121 | 101400 | 2094708200 | 64900 | 65200 | 65200 | 64800 | 396 |
| 534 | 20241121 | 101300 | 2069024100 | 65100 | 65400 | 65400 | 65000 | 121 |
| 535 | 20241121 | 101200 | 2061130400 | 65400 | 65400 | 65500 | 65300 | 175 |
| 536 | 20241121 | 101100 | 2049687800 | 65400 | 65500 | 65500 | 65400 | 267 |
| 537 | 20241121 | 101000 | 2032223300 | 65500 | 65400 | 65500 | 65300 | 240 |
| 538 | 20241121 | 100900 | 2016516900 | 65400 | 65300 | 65400 | 65200 | 314 |
| 539 | 20241121 | 100800 | 1996009200 | 65300 | 65200 | 65300 | 65000 | 873 |
| 540 | 20241121 | 100700 | 1939160900 | 65300 | 65300 | 65500 | 65300 | 1553 |
| 541 | 20241121 | 100600 | 1837718600 | 65400 | 65400 | 65500 | 65400 | 319 |
| 542 | 20241121 | 100500 | 1816854400 | 65400 | 65300 | 65400 | 65200 | 481 |
| 543 | 20241121 | 100400 | 1785429600 | 65300 | 65300 | 65300 | 65300 | 267 |
| 544 | 20241121 | 100300 | 1767994500 | 65300 | 65300 | 65300 | 65200 | 237 |
| 545 | 20241121 | 100200 | 1752518500 | 65300 | 65200 | 65400 | 65200 | 342 |
| 546 | 20241121 | 100100 | 1730188700 | 65100 | 65100 | 65200 | 65100 | 135 |
| 547 | 20241121 | 100000 | 1721399000 | 65100 | 65100 | 65100 | 65000 | 33 |
| 548 | 20241121 | 095900 | 1719250800 | 65100 | 65000 | 65100 | 64900 | 183 |
| 549 | 20241121 | 095800 | 1707363300 | 65100 | 65000 | 65100 | 65000 | 98 |
| 550 | 20241121 | 095700 | 1700984500 | 65100 | 65000 | 65200 | 65000 | 87 |
| 551 | 20241121 | 095600 | 1695321000 | 65100 | 65200 | 65200 | 65000 | 351 |
| 552 | 20241121 | 095500 | 1672477300 | 65100 | 65000 | 65200 | 64900 | 1761 |
| 553 | 20241121 | 095400 | 1557902400 | 65000 | 64900 | 65000 | 64900 | 16 |
| 554 | 20241121 | 095300 | 1556863000 | 65000 | 65000 | 65000 | 64900 | 41 |
| 555 | 20241121 | 095200 | 1554198100 | 65000 | 65000 | 65000 | 65000 | 57 |
| 556 | 20241121 | 095100 | 1550493100 | 64900 | 64900 | 65000 | 64900 | 79 |
| 557 | 20241121 | 095000 | 1545359200 | 64900 | 64900 | 65000 | 64900 | 10 |
| 558 | 20241121 | 094900 | 1544710000 | 65000 | 64900 | 65000 | 64900 | 80 |
| 559 | 20241121 | 094800 | 1539516100 | 65000 | 64900 | 65000 | 64900 | 102 |
| 560 | 20241121 | 094700 | 1532896000 | 64900 | 64900 | 64900 | 64800 | 31 |
| 561 | 20241121 | 094600 | 1530884200 | 65000 | 64900 | 65000 | 64900 | 86 |
| 562 | 20241121 | 094500 | 1525301100 | 64900 | 65000 | 65000 | 64900 | 101 |
| 563 | 20241121 | 094400 | 1518746100 | 65000 | 64800 | 65000 | 64800 | 208 |
| 564 | 20241121 | 094300 | 1505258400 | 64700 | 64800 | 64800 | 64600 | 260 |
| 565 | 20241121 | 094200 | 1488448600 | 64700 | 64800 | 64800 | 64700 | 44 |
| 566 | 20241121 | 094100 | 1485601000 | 64600 | 64800 | 64800 | 64600 | 318 |
| 567 | 20241121 | 094000 | 1465034100 | 64800 | 64900 | 64900 | 64700 | 282 |
| 568 | 20241121 | 093900 | 1446763200 | 64900 | 64800 | 64900 | 64800 | 47 |
| 569 | 20241121 | 093800 | 1443713200 | 64800 | 64800 | 64900 | 64800 | 255 |
| 570 | 20241121 | 093700 | 1427165000 | 64900 | 64800 | 64900 | 64800 | 80 |
| 571 | 20241121 | 093600 | 1421974700 | 64900 | 64800 | 64900 | 64800 | 31 |
| 572 | 20241121 | 093500 | 1419965500 | 64800 | 64800 | 64900 | 64800 | 235 |
| 573 | 20241121 | 093400 | 1404735100 | 64800 | 64800 | 64800 | 64800 | 201 |
| 574 | 20241121 | 093300 | 1391710300 | 64600 | 64900 | 64900 | 64600 | 530 |
| 575 | 20241121 | 093200 | 1357416200 | 64700 | 64800 | 65000 | 64700 | 835 |
| 576 | 20241121 | 093100 | 1303268000 | 64800 | 64700 | 64800 | 64700 | 41 |
| 577 | 20241121 | 093000 | 1300615200 | 64600 | 64500 | 64600 | 64400 | 292 |
| 578 | 20241121 | 092900 | 1281775200 | 64500 | 64900 | 64900 | 64500 | 899 |
| 579 | 20241121 | 092800 | 1223662000 | 64900 | 65100 | 65100 | 64800 | 406 |
| 580 | 20241121 | 092700 | 1197314400 | 65300 | 65300 | 65300 | 64900 | 3078 |
| 581 | 20241121 | 092600 | 997194800 | 65300 | 65200 | 65400 | 65200 | 444 |
| 582 | 20241121 | 092500 | 968207300 | 65200 | 65400 | 65400 | 65200 | 582 |
| 583 | 20241121 | 092400 | 930176000 | 65400 | 65400 | 65400 | 65300 | 422 |
| 584 | 20241121 | 092300 | 902599100 | 65300 | 65200 | 65300 | 65200 | 394 |
| 585 | 20241121 | 092200 | 876871900 | 65200 | 65300 | 65300 | 65100 | 252 |
| 586 | 20241121 | 092100 | 860448500 | 65300 | 65200 | 65300 | 65200 | 88 |
| 587 | 20241121 | 092000 | 854710000 | 65200 | 65200 | 65300 | 65200 | 191 |
| 588 | 20241121 | 091900 | 842255000 | 65200 | 65400 | 65400 | 65200 | 232 |
| 589 | 20241121 | 091800 | 827106900 | 65400 | 65400 | 65400 | 65300 | 52 |
| 590 | 20241121 | 091700 | 823707000 | 65400 | 65400 | 65400 | 65300 | 501 |
| 591 | 20241121 | 091600 | 790975200 | 65400 | 65400 | 65500 | 65300 | 824 |
| 592 | 20241121 | 091500 | 737058800 | 65500 | 65000 | 65500 | 65000 | 3096 |
| 593 | 20241121 | 091400 | 535176300 | 64900 | 65000 | 65000 | 64800 | 559 |
| 594 | 20241121 | 091300 | 498885800 | 64900 | 64900 | 64900 | 64900 | 374 |
| 595 | 20241121 | 091200 | 474613200 | 64900 | 64900 | 64900 | 64800 | 144 |
| 596 | 20241121 | 091100 | 465267900 | 64800 | 64900 | 64900 | 64800 | 49 |
| 597 | 20241121 | 091000 | 462088300 | 64800 | 64900 | 64900 | 64800 | 193 |
| 598 | 20241121 | 090900 | 449570900 | 64900 | 64700 | 64900 | 64700 | 482 |
| 599 | 20241121 | 090800 | 418369900 | 64700 | 64700 | 64700 | 64700 | 6 |
| 600 | 20241121 | 090700 | 417981700 | 64700 | 64800 | 64800 | 64600 | 214 |
| 601 | 20241121 | 090600 | 404144500 | 64900 | 64900 | 64900 | 64600 | 669 |
| 602 | 20241121 | 090500 | 360800400 | 64900 | 64400 | 64900 | 64400 | 3470 |
| 603 | 20241121 | 090400 | 136715100 | 64400 | 64400 | 64500 | 64000 | 454 |
| 604 | 20241121 | 090300 | 107544100 | 64400 | 64100 | 64400 | 64100 | 82 |
| 605 | 20241121 | 090200 | 102277300 | 64100 | 64100 | 64100 | 63900 | 60 |
| 606 | 20241121 | 090100 | 98435300 | 64100 | 64100 | 64100 | 63700 | 95 |
| 607 | 20241121 | 090000 | 92351400 | 64100 | 64300 | 64400 | 63500 | 1439 |