32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 190100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 3 | 20230831 | 190000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 4 | 20230831 | 185900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 5 | 20230831 | 185800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 6 | 20230831 | 185700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 7 | 20230831 | 185600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 8 | 20230831 | 185500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 9 | 20230831 | 185400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 10 | 20230831 | 185300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 11 | 20230831 | 185200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 12 | 20230831 | 185100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 13 | 20230831 | 185000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 14 | 20230831 | 184900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 15 | 20230831 | 184800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 16 | 20230831 | 184700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 17 | 20230831 | 184600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 18 | 20230831 | 184500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 19 | 20230831 | 184400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 20 | 20230831 | 184300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 21 | 20230831 | 184200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 22 | 20230831 | 184100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 23 | 20230831 | 184000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 24 | 20230831 | 183900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 25 | 20230831 | 183800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 26 | 20230831 | 183700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 27 | 20230831 | 183600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 28 | 20230831 | 183500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 29 | 20230831 | 183400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 30 | 20230831 | 183300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 31 | 20230831 | 183200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 32 | 20230831 | 183100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 33 | 20230831 | 183000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 34 | 20230831 | 182900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 35 | 20230831 | 182800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 36 | 20230831 | 182700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 37 | 20230831 | 182600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 38 | 20230831 | 182500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 39 | 20230831 | 182400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 40 | 20230831 | 182300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 41 | 20230831 | 182200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 42 | 20230831 | 182100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 43 | 20230831 | 182000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 44 | 20230831 | 181900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 45 | 20230831 | 181800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 46 | 20230831 | 181700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 47 | 20230831 | 181600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 48 | 20230831 | 181500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 49 | 20230831 | 181400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 50 | 20230831 | 181300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 51 | 20230831 | 181200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 52 | 20230831 | 181100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 53 | 20230831 | 181000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 54 | 20230831 | 180900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 55 | 20230831 | 180800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 56 | 20230831 | 180700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 57 | 20230831 | 180600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 58 | 20230831 | 180500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 59 | 20230831 | 180400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 60 | 20230831 | 180300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 61 | 20230831 | 180200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 62 | 20230831 | 180100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 63 | 20230831 | 180000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 64 | 20230831 | 175900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 65 | 20230831 | 175800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 66 | 20230831 | 175700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 67 | 20230831 | 175600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 68 | 20230831 | 175500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 69 | 20230831 | 175400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 70 | 20230831 | 175300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 71 | 20230831 | 175200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 72 | 20230831 | 175100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 73 | 20230831 | 175000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 74 | 20230831 | 174900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 75 | 20230831 | 174800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 76 | 20230831 | 174700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 77 | 20230831 | 174600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 78 | 20230831 | 174500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 79 | 20230831 | 174400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 80 | 20230831 | 174300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 81 | 20230831 | 174200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 82 | 20230831 | 174100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 83 | 20230831 | 174000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 84 | 20230831 | 173900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 85 | 20230831 | 173800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 86 | 20230831 | 173700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 87 | 20230831 | 173600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 88 | 20230831 | 173500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 89 | 20230831 | 173400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 90 | 20230831 | 173300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 91 | 20230831 | 173200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 92 | 20230831 | 173100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 93 | 20230831 | 173000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 94 | 20230831 | 172900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 95 | 20230831 | 172800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 96 | 20230831 | 172700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 97 | 20230831 | 172600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 98 | 20230831 | 172500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 99 | 20230831 | 172400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 100 | 20230831 | 172300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 101 | 20230831 | 172200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 102 | 20230831 | 172100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 103 | 20230831 | 172000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 104 | 20230831 | 171900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 105 | 20230831 | 171800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 106 | 20230831 | 171700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 107 | 20230831 | 171600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 108 | 20230831 | 171500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 109 | 20230831 | 171400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 110 | 20230831 | 171300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 111 | 20230831 | 171200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 112 | 20230831 | 171100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 113 | 20230831 | 171000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 114 | 20230831 | 170900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 115 | 20230831 | 170800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 116 | 20230831 | 170700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 117 | 20230831 | 170600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 118 | 20230831 | 170500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 119 | 20230831 | 170400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 120 | 20230831 | 170300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 121 | 20230831 | 170200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 122 | 20230831 | 170100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 123 | 20230831 | 170000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 124 | 20230831 | 165900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 125 | 20230831 | 165800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 126 | 20230831 | 165700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 127 | 20230831 | 165600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 128 | 20230831 | 165500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 129 | 20230831 | 165400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 130 | 20230831 | 165300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 131 | 20230831 | 165200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 132 | 20230831 | 165100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 133 | 20230831 | 165000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 134 | 20230831 | 164900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 135 | 20230831 | 164800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 136 | 20230831 | 164700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 137 | 20230831 | 164600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 138 | 20230831 | 164500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 139 | 20230831 | 164400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 140 | 20230831 | 164300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 141 | 20230831 | 164200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 142 | 20230831 | 164100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 143 | 20230831 | 164000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 144 | 20230831 | 163900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 145 | 20230831 | 163800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 146 | 20230831 | 163700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 147 | 20230831 | 163600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 148 | 20230831 | 163500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 149 | 20230831 | 163400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 150 | 20230831 | 163300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 151 | 20230831 | 163200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 152 | 20230831 | 163100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 153 | 20230831 | 163000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 154 | 20230831 | 162900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 155 | 20230831 | 162800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 156 | 20230831 | 162700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 157 | 20230831 | 162600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 158 | 20230831 | 162500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 159 | 20230831 | 162400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 160 | 20230831 | 162300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 161 | 20230831 | 162200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 162 | 20230831 | 162100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 163 | 20230831 | 162000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 164 | 20230831 | 161900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 165 | 20230831 | 161800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 166 | 20230831 | 161700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 167 | 20230831 | 161600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 168 | 20230831 | 161500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 169 | 20230831 | 161400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 170 | 20230831 | 161300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 171 | 20230831 | 161200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 172 | 20230831 | 161100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 173 | 20230831 | 161000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 174 | 20230831 | 160900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 175 | 20230831 | 160800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 176 | 20230831 | 160700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 177 | 20230831 | 160600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 178 | 20230831 | 160500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 179 | 20230831 | 160400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 180 | 20230831 | 160300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 181 | 20230831 | 160200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 182 | 20230831 | 160100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 183 | 20230831 | 160000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 184 | 20230831 | 155900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 185 | 20230831 | 155800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 186 | 20230831 | 155700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 187 | 20230831 | 155600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 188 | 20230831 | 155500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 189 | 20230831 | 155400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 190 | 20230831 | 155300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 191 | 20230831 | 155200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 192 | 20230831 | 155100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 193 | 20230831 | 155000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 194 | 20230831 | 154900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 195 | 20230831 | 154800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 196 | 20230831 | 154700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 197 | 20230831 | 154600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 198 | 20230831 | 154500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 199 | 20230831 | 154400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 200 | 20230831 | 154300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 201 | 20230831 | 154200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 202 | 20230831 | 154100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 203 | 20230831 | 154000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 204 | 20230831 | 153900 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 205 | 20230831 | 153800 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 206 | 20230831 | 153700 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 207 | 20230831 | 153600 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 208 | 20230831 | 153500 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 209 | 20230831 | 153400 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 210 | 20230831 | 153300 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 211 | 20230831 | 153200 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 0 |
| 212 | 20230831 | 153100 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 213 | 20230831 | 153000 | 16626847840 | 10020 | 10020 | 10020 | 10020 | 20305 |
| 214 | 20230831 | 152900 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 215 | 20230831 | 152800 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 216 | 20230831 | 152700 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 217 | 20230831 | 152600 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 218 | 20230831 | 152500 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 219 | 20230831 | 152400 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 220 | 20230831 | 152300 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 221 | 20230831 | 152200 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 222 | 20230831 | 152100 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 223 | 20230831 | 152000 | 16423391740 | 10140 | 10140 | 10140 | 10140 | 0 |
| 224 | 20230831 | 151900 | 16423391740 | 10140 | 10160 | 10170 | 10140 | 6576 |
| 225 | 20230831 | 151800 | 16356636210 | 10180 | 10180 | 10190 | 10160 | 6224 |
| 226 | 20230831 | 151700 | 16293319300 | 10180 | 10170 | 10190 | 10170 | 1785 |
| 227 | 20230831 | 151600 | 16275134860 | 10170 | 10160 | 10190 | 10150 | 1357 |
| 228 | 20230831 | 151500 | 16261345700 | 10160 | 10200 | 10200 | 10160 | 1600 |
| 229 | 20230831 | 151400 | 16245073830 | 10200 | 10150 | 10210 | 10150 | 5793 |
| 230 | 20230831 | 151300 | 16186098870 | 10160 | 10130 | 10160 | 10130 | 1775 |
| 231 | 20230831 | 151200 | 16168097720 | 10140 | 10140 | 10140 | 10130 | 528 |
| 232 | 20230831 | 151100 | 16162744320 | 10140 | 10130 | 10150 | 10110 | 2337 |
| 233 | 20230831 | 151000 | 16139091840 | 10130 | 10130 | 10160 | 10130 | 498 |
| 234 | 20230831 | 150900 | 16134040340 | 10130 | 10160 | 10160 | 10110 | 451 |
| 235 | 20230831 | 150800 | 16129459610 | 10160 | 10130 | 10170 | 10090 | 2506 |
| 236 | 20230831 | 150700 | 16104018890 | 10120 | 10080 | 10120 | 10080 | 4433 |
| 237 | 20230831 | 150600 | 16059254450 | 10080 | 10080 | 10090 | 10080 | 21 |
| 238 | 20230831 | 150500 | 16059042720 | 10080 | 10080 | 10090 | 10070 | 2134 |
| 239 | 20230831 | 150400 | 16037547340 | 10080 | 10080 | 10090 | 10080 | 405 |
| 240 | 20230831 | 150300 | 16033464930 | 10090 | 10090 | 10100 | 10080 | 2006 |
| 241 | 20230831 | 150200 | 16013237200 | 10100 | 10080 | 10100 | 10080 | 1562 |
| 242 | 20230831 | 150100 | 15997463500 | 10080 | 10070 | 10090 | 10070 | 1786 |
| 243 | 20230831 | 150000 | 15979463500 | 10090 | 10060 | 10090 | 10060 | 2660 |
| 244 | 20230831 | 145900 | 15952680090 | 10060 | 10060 | 10060 | 10060 | 420 |
| 245 | 20230831 | 145800 | 15948454890 | 10060 | 10050 | 10070 | 10050 | 3225 |
| 246 | 20230831 | 145700 | 15916033880 | 10050 | 10050 | 10050 | 10050 | 161 |
| 247 | 20230831 | 145600 | 15914415830 | 10050 | 10040 | 10050 | 10030 | 919 |
| 248 | 20230831 | 145500 | 15905186890 | 10030 | 10020 | 10030 | 10010 | 1240 |
| 249 | 20230831 | 145400 | 15892767650 | 10020 | 10020 | 10020 | 10020 | 508 |
| 250 | 20230831 | 145300 | 15887677490 | 10020 | 10030 | 10030 | 10010 | 1632 |
| 251 | 20230831 | 145200 | 15871324650 | 10040 | 10040 | 10040 | 10020 | 4445 |
| 252 | 20230831 | 145100 | 15826768890 | 10030 | 10060 | 10070 | 10030 | 1936 |
| 253 | 20230831 | 145000 | 15807310440 | 10080 | 10070 | 10080 | 10060 | 459 |
| 254 | 20230831 | 144900 | 15802686640 | 10060 | 10070 | 10080 | 10060 | 945 |
| 255 | 20230831 | 144800 | 15793171150 | 10060 | 10060 | 10070 | 10060 | 1122 |
| 256 | 20230831 | 144700 | 15781879430 | 10050 | 10050 | 10050 | 10040 | 569 |
| 257 | 20230831 | 144600 | 15776165580 | 10030 | 10030 | 10050 | 10030 | 124 |
| 258 | 20230831 | 144500 | 15774921830 | 10030 | 10030 | 10030 | 10030 | 0 |
| 259 | 20230831 | 144400 | 15774921830 | 10030 | 10030 | 10050 | 10020 | 530 |
| 260 | 20230831 | 144300 | 15769607010 | 10020 | 10030 | 10030 | 10020 | 207 |
| 261 | 20230831 | 144200 | 15767531850 | 10020 | 10020 | 10030 | 10020 | 142 |
| 262 | 20230831 | 144100 | 15766108910 | 10020 | 10030 | 10030 | 10020 | 70 |
| 263 | 20230831 | 144000 | 15765407460 | 10030 | 10030 | 10030 | 10020 | 2073 |
| 264 | 20230831 | 143900 | 15744633370 | 10020 | 10020 | 10030 | 10020 | 108 |
| 265 | 20230831 | 143800 | 15743550610 | 10020 | 10030 | 10040 | 10020 | 268 |
| 266 | 20230831 | 143700 | 15740862500 | 10020 | 10040 | 10070 | 10020 | 356 |
| 267 | 20230831 | 143600 | 15737291300 | 10040 | 10030 | 10040 | 10030 | 394 |
| 268 | 20230831 | 143500 | 15733338590 | 10030 | 10030 | 10030 | 10030 | 81 |
| 269 | 20230831 | 143400 | 15732526160 | 10030 | 10020 | 10040 | 10010 | 3301 |
| 270 | 20230831 | 143300 | 15699420790 | 10020 | 10020 | 10030 | 10020 | 930 |
| 271 | 20230831 | 143200 | 15690102140 | 10020 | 10030 | 10030 | 10020 | 2157 |
| 272 | 20230831 | 143100 | 15668488870 | 10030 | 10030 | 10040 | 10020 | 2263 |
| 273 | 20230831 | 143000 | 15645792010 | 10030 | 10050 | 10080 | 10030 | 3143 |
| 274 | 20230831 | 142900 | 15614255710 | 10050 | 10050 | 10100 | 10040 | 1473 |
| 275 | 20230831 | 142800 | 15599457840 | 10050 | 10060 | 10060 | 10050 | 2375 |
| 276 | 20230831 | 142700 | 15575587820 | 10060 | 10070 | 10100 | 10060 | 337 |
| 277 | 20230831 | 142600 | 15572197300 | 10070 | 10070 | 10100 | 10060 | 1217 |
| 278 | 20230831 | 142500 | 15559947180 | 10070 | 10080 | 10100 | 10070 | 640 |
| 279 | 20230831 | 142400 | 15553496430 | 10080 | 10070 | 10080 | 10060 | 473 |
| 280 | 20230831 | 142300 | 15548732420 | 10070 | 10100 | 10100 | 10060 | 294 |
| 281 | 20230831 | 142200 | 15545772740 | 10100 | 10100 | 10100 | 10050 | 2701 |
| 282 | 20230831 | 142100 | 15518576010 | 10100 | 10150 | 10150 | 10100 | 5922 |
| 283 | 20230831 | 142000 | 15458686670 | 10130 | 10150 | 10160 | 10130 | 675 |
| 284 | 20230831 | 141900 | 15451832310 | 10150 | 10150 | 10160 | 10150 | 1754 |
| 285 | 20230831 | 141800 | 15434029090 | 10150 | 10140 | 10160 | 10130 | 2973 |
| 286 | 20230831 | 141700 | 15403855670 | 10160 | 10160 | 10160 | 10150 | 14 |
| 287 | 20230831 | 141600 | 15403713540 | 10170 | 10180 | 10180 | 10120 | 3419 |
| 288 | 20230831 | 141500 | 15369020330 | 10170 | 10190 | 10200 | 10170 | 2608 |
| 289 | 20230831 | 141400 | 15342452220 | 10180 | 10120 | 10200 | 10120 | 4382 |
| 290 | 20230831 | 141300 | 15297890400 | 10120 | 10080 | 10120 | 10080 | 1600 |
| 291 | 20230831 | 141200 | 15281712250 | 10080 | 10100 | 10100 | 10080 | 125 |
| 292 | 20230831 | 141100 | 15280451200 | 10100 | 10090 | 10100 | 10080 | 401 |
| 293 | 20230831 | 141000 | 15276403340 | 10090 | 10090 | 10090 | 10080 | 540 |
| 294 | 20230831 | 140900 | 15270956850 | 10090 | 10080 | 10090 | 10080 | 447 |
| 295 | 20230831 | 140800 | 15266449390 | 10080 | 10080 | 10080 | 10080 | 20 |
| 296 | 20230831 | 140700 | 15266247790 | 10080 | 10070 | 10080 | 10070 | 447 |
| 297 | 20230831 | 140600 | 15261746490 | 10040 | 10050 | 10050 | 10040 | 686 |
| 298 | 20230831 | 140500 | 15254854110 | 10050 | 10070 | 10070 | 10050 | 109 |
| 299 | 20230831 | 140400 | 15253757780 | 10050 | 10060 | 10080 | 10050 | 63 |
| 300 | 20230831 | 140300 | 15253124560 | 10060 | 10080 | 10080 | 10050 | 316 |
| 301 | 20230831 | 140200 | 15249939330 | 10080 | 10080 | 10080 | 10080 | 2 |
| 302 | 20230831 | 140100 | 15249919170 | 10080 | 10070 | 10080 | 10070 | 31 |
| 303 | 20230831 | 140000 | 15249606990 | 10080 | 10080 | 10080 | 10080 | 1 |
| 304 | 20230831 | 135900 | 15249596910 | 10080 | 10030 | 10080 | 10030 | 32 |
| 305 | 20230831 | 135800 | 15249274400 | 10020 | 10020 | 10060 | 10020 | 218 |
| 306 | 20230831 | 135700 | 15247089930 | 10030 | 10040 | 10040 | 10010 | 1016 |
| 307 | 20230831 | 135600 | 15236912270 | 10060 | 10070 | 10070 | 10040 | 249 |
| 308 | 20230831 | 135500 | 15234412100 | 10050 | 10020 | 10050 | 10020 | 1580 |
| 309 | 20230831 | 135400 | 15218557720 | 10020 | 10030 | 10060 | 10010 | 5902 |
| 310 | 20230831 | 135300 | 15159410010 | 10030 | 10030 | 10030 | 10030 | 11 |
| 311 | 20230831 | 135200 | 15159299680 | 10070 | 10070 | 10070 | 10070 | 11 |
| 312 | 20230831 | 135100 | 15159188910 | 10070 | 10070 | 10070 | 10030 | 1531 |
| 313 | 20230831 | 135000 | 15143804820 | 10070 | 10080 | 10090 | 10070 | 687 |
| 314 | 20230831 | 134900 | 15136877900 | 10070 | 10070 | 10070 | 10060 | 985 |
| 315 | 20230831 | 134800 | 15126962320 | 10040 | 10070 | 10070 | 10040 | 204 |
| 316 | 20230831 | 134700 | 15124911730 | 10060 | 10040 | 10060 | 10040 | 3833 |
| 317 | 20230831 | 134600 | 15086421730 | 10040 | 10040 | 10040 | 10040 | 682 |
| 318 | 20230831 | 134500 | 15079574450 | 10070 | 10060 | 10070 | 10040 | 4070 |
| 319 | 20230831 | 134400 | 15038688330 | 10060 | 10070 | 10070 | 10060 | 277 |
| 320 | 20230831 | 134300 | 15035901700 | 10070 | 10050 | 10070 | 10050 | 436 |
| 321 | 20230831 | 134200 | 15031516480 | 10050 | 10060 | 10060 | 10050 | 336 |
| 322 | 20230831 | 134100 | 15028136570 | 10060 | 10060 | 10060 | 10060 | 604 |
| 323 | 20230831 | 134000 | 15022060330 | 10060 | 10060 | 10060 | 10060 | 50 |
| 324 | 20230831 | 133900 | 15021557330 | 10060 | 10080 | 10080 | 10060 | 231 |
| 325 | 20230831 | 133800 | 15019233340 | 10080 | 10060 | 10080 | 10060 | 285 |
| 326 | 20230831 | 133700 | 15016365020 | 10090 | 10070 | 10090 | 10060 | 2805 |
| 327 | 20230831 | 133600 | 14988127120 | 10070 | 10080 | 10080 | 10070 | 3043 |
| 328 | 20230831 | 133500 | 14957479110 | 10090 | 10090 | 10090 | 10070 | 2797 |
| 329 | 20230831 | 133400 | 14929301610 | 10100 | 10100 | 10100 | 10090 | 66 |
| 330 | 20230831 | 133300 | 14928635510 | 10100 | 10090 | 10100 | 10090 | 102 |
| 331 | 20230831 | 133200 | 14927605320 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20230831 | 133100 | 14927605320 | 10100 | 10100 | 10100 | 10100 | 167 |
| 333 | 20230831 | 133000 | 14925918620 | 10100 | 10090 | 10100 | 10090 | 103 |
| 334 | 20230831 | 132900 | 14924879340 | 10090 | 10100 | 10100 | 10090 | 503 |
| 335 | 20230831 | 132800 | 14919804040 | 10100 | 10080 | 10100 | 10080 | 403 |
| 336 | 20230831 | 132700 | 14915737970 | 10080 | 10080 | 10080 | 10080 | 113 |
| 337 | 20230831 | 132600 | 14914598930 | 10090 | 10080 | 10090 | 10080 | 1455 |
| 338 | 20230831 | 132500 | 14899931320 | 10080 | 10080 | 10090 | 10080 | 966 |
| 339 | 20230831 | 132400 | 14890193040 | 10080 | 10090 | 10090 | 10080 | 2773 |
| 340 | 20230831 | 132300 | 14862233030 | 10100 | 10090 | 10100 | 10080 | 2113 |
| 341 | 20230831 | 132200 | 14840920000 | 10100 | 10090 | 10100 | 10090 | 422 |
| 342 | 20230831 | 132100 | 14836661960 | 10090 | 10100 | 10100 | 10090 | 202 |
| 343 | 20230831 | 132000 | 14834623760 | 10100 | 10090 | 10100 | 10090 | 1349 |
| 344 | 20230831 | 131900 | 14821012310 | 10090 | 10110 | 10110 | 10090 | 1591 |
| 345 | 20230831 | 131800 | 14804947190 | 10110 | 10110 | 10110 | 10110 | 808 |
| 346 | 20230831 | 131700 | 14796778310 | 10110 | 10100 | 10110 | 10100 | 651 |
| 347 | 20230831 | 131600 | 14790203200 | 10100 | 10110 | 10110 | 10100 | 682 |
| 348 | 20230831 | 131500 | 14783314540 | 10110 | 10110 | 10120 | 10110 | 105 |
| 349 | 20230831 | 131400 | 14782252980 | 10100 | 10110 | 10120 | 10100 | 1250 |
| 350 | 20230831 | 131300 | 14769613800 | 10110 | 10100 | 10110 | 10100 | 118 |
| 351 | 20230831 | 131200 | 14768421530 | 10100 | 10110 | 10110 | 10100 | 237 |
| 352 | 20230831 | 131100 | 14766026510 | 10110 | 10110 | 10110 | 10110 | 0 |
| 353 | 20230831 | 131000 | 14766026510 | 10110 | 10120 | 10120 | 10110 | 153 |
| 354 | 20230831 | 130900 | 14764478360 | 10120 | 10120 | 10120 | 10120 | 35 |
| 355 | 20230831 | 130800 | 14764124160 | 10120 | 10120 | 10120 | 10110 | 109 |
| 356 | 20230831 | 130700 | 14763021090 | 10120 | 10110 | 10120 | 10110 | 501 |
| 357 | 20230831 | 130600 | 14757955970 | 10100 | 10100 | 10120 | 10090 | 1810 |
| 358 | 20230831 | 130500 | 14739655930 | 10090 | 10100 | 10100 | 10090 | 523 |
| 359 | 20230831 | 130400 | 14734373940 | 10100 | 10100 | 10100 | 10100 | 250 |
| 360 | 20230831 | 130300 | 14731848940 | 10100 | 10110 | 10110 | 10100 | 50 |
| 361 | 20230831 | 130200 | 14731343660 | 10110 | 10110 | 10110 | 10100 | 692 |
| 362 | 20230831 | 130100 | 14724352810 | 10110 | 10100 | 10110 | 10100 | 301 |
| 363 | 20230831 | 130000 | 14721311190 | 10110 | 10100 | 10110 | 10100 | 392 |
| 364 | 20230831 | 125900 | 14717349980 | 10110 | 10110 | 10120 | 10100 | 2515 |
| 365 | 20230831 | 125800 | 14691935200 | 10110 | 10110 | 10120 | 10110 | 75 |
| 366 | 20230831 | 125700 | 14691176940 | 10120 | 10110 | 10120 | 10110 | 169 |
| 367 | 20230831 | 125600 | 14689468150 | 10110 | 10110 | 10120 | 10110 | 238 |
| 368 | 20230831 | 125500 | 14687061470 | 10120 | 10120 | 10120 | 10120 | 0 |
| 369 | 20230831 | 125400 | 14687061470 | 10120 | 10120 | 10120 | 10110 | 299 |
| 370 | 20230831 | 125300 | 14684036840 | 10120 | 10110 | 10120 | 10110 | 788 |
| 371 | 20230831 | 125200 | 14676067380 | 10120 | 10120 | 10120 | 10120 | 1043 |
| 372 | 20230831 | 125100 | 14665512220 | 10120 | 10120 | 10120 | 10120 | 232 |
| 373 | 20230831 | 125000 | 14663164380 | 10120 | 10120 | 10130 | 10110 | 42 |
| 374 | 20230831 | 124900 | 14662739410 | 10120 | 10120 | 10130 | 10120 | 372 |
| 375 | 20230831 | 124800 | 14658974600 | 10130 | 10120 | 10130 | 10120 | 139 |
| 376 | 20230831 | 124700 | 14657566550 | 10110 | 10120 | 10120 | 10110 | 75 |
| 377 | 20230831 | 124600 | 14656808020 | 10110 | 10110 | 10110 | 10110 | 73 |
| 378 | 20230831 | 124500 | 14656069990 | 10120 | 10110 | 10120 | 10110 | 146 |
| 379 | 20230831 | 124400 | 14654592570 | 10110 | 10120 | 10120 | 10110 | 106 |
| 380 | 20230831 | 124300 | 14653520320 | 10130 | 10110 | 10130 | 10110 | 578 |
| 381 | 20230831 | 124200 | 14647674810 | 10120 | 10130 | 10130 | 10110 | 1061 |
| 382 | 20230831 | 124100 | 14636938330 | 10120 | 10130 | 10130 | 10120 | 407 |
| 383 | 20230831 | 124000 | 14632818960 | 10140 | 10120 | 10140 | 10120 | 439 |
| 384 | 20230831 | 123900 | 14628374950 | 10140 | 10150 | 10150 | 10120 | 184 |
| 385 | 20230831 | 123800 | 14626512200 | 10130 | 10140 | 10140 | 10130 | 9 |
| 386 | 20230831 | 123700 | 14626421020 | 10140 | 10140 | 10140 | 10120 | 381 |
| 387 | 20230831 | 123600 | 14622559780 | 10140 | 10130 | 10140 | 10130 | 290 |
| 388 | 20230831 | 123500 | 14619620180 | 10150 | 10150 | 10150 | 10120 | 352 |
| 389 | 20230831 | 123400 | 14616057880 | 10120 | 10150 | 10150 | 10120 | 983 |
| 390 | 20230831 | 123300 | 14606105400 | 10140 | 10140 | 10140 | 10140 | 645 |
| 391 | 20230831 | 123200 | 14599565100 | 10150 | 10140 | 10150 | 10140 | 171 |
| 392 | 20230831 | 123100 | 14597831140 | 10140 | 10140 | 10140 | 10130 | 22 |
| 393 | 20230831 | 123000 | 14597608170 | 10130 | 10110 | 10130 | 10110 | 361 |
| 394 | 20230831 | 122900 | 14593953240 | 10130 | 10120 | 10130 | 10120 | 693 |
| 395 | 20230831 | 122800 | 14586934150 | 10120 | 10110 | 10120 | 10110 | 578 |
| 396 | 20230831 | 122700 | 14581086610 | 10100 | 10100 | 10110 | 10100 | 148 |
| 397 | 20230831 | 122600 | 14579591800 | 10100 | 10110 | 10110 | 10100 | 243 |
| 398 | 20230831 | 122500 | 14577135080 | 10110 | 10120 | 10120 | 10110 | 45 |
| 399 | 20230831 | 122400 | 14576680080 | 10130 | 10130 | 10130 | 10130 | 7 |
| 400 | 20230831 | 122300 | 14576609170 | 10130 | 10100 | 10130 | 10080 | 437 |
| 401 | 20230831 | 122200 | 14572196000 | 10090 | 10110 | 10130 | 10080 | 3576 |
| 402 | 20230831 | 122100 | 14536121500 | 10090 | 10110 | 10110 | 10090 | 63 |
| 403 | 20230831 | 122000 | 14535485020 | 10120 | 10100 | 10120 | 10090 | 2366 |
| 404 | 20230831 | 121900 | 14511600500 | 10100 | 10110 | 10110 | 10100 | 249 |
| 405 | 20230831 | 121800 | 14509084220 | 10110 | 10120 | 10120 | 10110 | 121 |
| 406 | 20230831 | 121700 | 14507859900 | 10120 | 10120 | 10120 | 10120 | 60 |
| 407 | 20230831 | 121600 | 14507252700 | 10120 | 10120 | 10120 | 10120 | 20 |
| 408 | 20230831 | 121500 | 14507050300 | 10130 | 10130 | 10130 | 10130 | 71 |
| 409 | 20230831 | 121400 | 14506331070 | 10130 | 10100 | 10140 | 10100 | 87 |
| 410 | 20230831 | 121300 | 14505449760 | 10150 | 10120 | 10150 | 10120 | 201 |
| 411 | 20230831 | 121200 | 14503413370 | 10120 | 10110 | 10120 | 10100 | 221 |
| 412 | 20230831 | 121100 | 14501178190 | 10100 | 10110 | 10110 | 10100 | 113 |
| 413 | 20230831 | 121000 | 14500035860 | 10120 | 10120 | 10120 | 10100 | 55 |
| 414 | 20230831 | 120900 | 14499479860 | 10120 | 10110 | 10120 | 10090 | 763 |
| 415 | 20230831 | 120800 | 14491771730 | 10130 | 10110 | 10130 | 10090 | 569 |
| 416 | 20230831 | 120700 | 14486023360 | 10110 | 10110 | 10110 | 10110 | 15 |
| 417 | 20230831 | 120600 | 14485871710 | 10140 | 10100 | 10140 | 10100 | 124 |
| 418 | 20230831 | 120500 | 14484617530 | 10100 | 10070 | 10100 | 10070 | 1260 |
| 419 | 20230831 | 120400 | 14471900140 | 10070 | 10100 | 10100 | 10070 | 28 |
| 420 | 20230831 | 120300 | 14471617910 | 10080 | 10080 | 10080 | 10070 | 163 |
| 421 | 20230831 | 120200 | 14469974920 | 10080 | 10080 | 10090 | 10070 | 294 |
| 422 | 20230831 | 120100 | 14467011550 | 10080 | 10090 | 10090 | 10080 | 486 |
| 423 | 20230831 | 120000 | 14462112170 | 10090 | 10080 | 10090 | 10070 | 1622 |
| 424 | 20230831 | 115900 | 14445757920 | 10080 | 10100 | 10100 | 10080 | 914 |
| 425 | 20230831 | 115800 | 14436541150 | 10090 | 10120 | 10120 | 10090 | 439 |
| 426 | 20230831 | 115700 | 14432111580 | 10090 | 10100 | 10120 | 10090 | 308 |
| 427 | 20230831 | 115600 | 14429003400 | 10100 | 10100 | 10120 | 10080 | 224 |
| 428 | 20230831 | 115500 | 14426742180 | 10080 | 10120 | 10120 | 10080 | 2833 |
| 429 | 20230831 | 115400 | 14398150320 | 10110 | 10120 | 10120 | 10110 | 312 |
| 430 | 20230831 | 115300 | 14394995020 | 10120 | 10130 | 10130 | 10120 | 109 |
| 431 | 20230831 | 115200 | 14393890870 | 10150 | 10110 | 10150 | 10110 | 306 |
| 432 | 20230831 | 115100 | 14390792030 | 10110 | 10130 | 10130 | 10100 | 1383 |
| 433 | 20230831 | 115000 | 14376818610 | 10150 | 10110 | 10150 | 10110 | 148 |
| 434 | 20230831 | 114900 | 14375317650 | 10110 | 10130 | 10130 | 10100 | 3274 |
| 435 | 20230831 | 114800 | 14342202090 | 10120 | 10130 | 10140 | 10120 | 508 |
| 436 | 20230831 | 114700 | 14337056110 | 10120 | 10130 | 10130 | 10120 | 638 |
| 437 | 20230831 | 114600 | 14330597520 | 10130 | 10140 | 10140 | 10130 | 49 |
| 438 | 20230831 | 114500 | 14330101030 | 10130 | 10120 | 10160 | 10120 | 19 |
| 439 | 20230831 | 114400 | 14329908450 | 10120 | 10120 | 10120 | 10120 | 290 |
| 440 | 20230831 | 114300 | 14326973650 | 10120 | 10130 | 10160 | 10120 | 1187 |
| 441 | 20230831 | 114200 | 14314953370 | 10130 | 10150 | 10150 | 10130 | 886 |
| 442 | 20230831 | 114100 | 14305970550 | 10160 | 10170 | 10170 | 10160 | 1950 |
| 443 | 20230831 | 114000 | 14286152620 | 10170 | 10180 | 10200 | 10170 | 268 |
| 444 | 20230831 | 113900 | 14283421730 | 10190 | 10160 | 10190 | 10160 | 1163 |
| 445 | 20230831 | 113800 | 14271582190 | 10160 | 10190 | 10190 | 10160 | 308 |
| 446 | 20230831 | 113700 | 14268445770 | 10200 | 10120 | 10200 | 10120 | 1373 |
| 447 | 20230831 | 113600 | 14254477160 | 10120 | 10110 | 10120 | 10090 | 316 |
| 448 | 20230831 | 113500 | 14251279430 | 10120 | 10110 | 10120 | 10070 | 5217 |
| 449 | 20230831 | 113400 | 14198659720 | 10100 | 10090 | 10120 | 10090 | 962 |
| 450 | 20230831 | 113300 | 14188951530 | 10090 | 10120 | 10120 | 10090 | 1426 |
| 451 | 20230831 | 113200 | 14174540110 | 10100 | 10100 | 10120 | 10090 | 2704 |
| 452 | 20230831 | 113100 | 14147216680 | 10100 | 10130 | 10130 | 10090 | 3559 |
| 453 | 20230831 | 113000 | 14111255030 | 10130 | 10150 | 10150 | 10130 | 200 |
| 454 | 20230831 | 112900 | 14109227120 | 10150 | 10110 | 10150 | 10110 | 1706 |
| 455 | 20230831 | 112800 | 14091970770 | 10100 | 10110 | 10150 | 10100 | 4223 |
| 456 | 20230831 | 112700 | 14049245510 | 10110 | 10120 | 10130 | 10110 | 2023 |
| 457 | 20230831 | 112600 | 14028778310 | 10120 | 10150 | 10150 | 10120 | 1116 |
| 458 | 20230831 | 112500 | 14017473930 | 10150 | 10160 | 10180 | 10150 | 473 |
| 459 | 20230831 | 112400 | 14012669400 | 10160 | 10160 | 10190 | 10160 | 610 |
| 460 | 20230831 | 112300 | 14006471770 | 10150 | 10160 | 10160 | 10150 | 1775 |
| 461 | 20230831 | 112200 | 13988450320 | 10160 | 10200 | 10200 | 10150 | 1694 |
| 462 | 20230831 | 112100 | 13971237810 | 10170 | 10190 | 10200 | 10160 | 2038 |
| 463 | 20230831 | 112000 | 13950509980 | 10180 | 10200 | 10200 | 10160 | 1386 |
| 464 | 20230831 | 111900 | 13936393110 | 10160 | 10200 | 10200 | 10160 | 2373 |
| 465 | 20230831 | 111800 | 13912266680 | 10210 | 10200 | 10220 | 10200 | 459 |
| 466 | 20230831 | 111700 | 13907582330 | 10210 | 10180 | 10230 | 10180 | 328 |
| 467 | 20230831 | 111600 | 13904240700 | 10180 | 10240 | 10260 | 10180 | 1508 |
| 468 | 20230831 | 111500 | 13888851710 | 10260 | 10250 | 10270 | 10240 | 2976 |
| 469 | 20230831 | 111400 | 13858374190 | 10250 | 10270 | 10290 | 10250 | 2152 |
| 470 | 20230831 | 111300 | 13836274210 | 10270 | 10230 | 10270 | 10230 | 2036 |
| 471 | 20230831 | 111200 | 13815388080 | 10230 | 10170 | 10240 | 10170 | 1472 |
| 472 | 20230831 | 111100 | 13800375060 | 10170 | 10150 | 10190 | 10150 | 1409 |
| 473 | 20230831 | 111000 | 13786066270 | 10160 | 10140 | 10180 | 10100 | 6408 |
| 474 | 20230831 | 110900 | 13721172790 | 10140 | 10200 | 10200 | 10130 | 3893 |
| 475 | 20230831 | 110800 | 13681637340 | 10170 | 10170 | 10180 | 10160 | 3523 |
| 476 | 20230831 | 110700 | 13645809980 | 10210 | 10200 | 10210 | 10160 | 522 |
| 477 | 20230831 | 110600 | 13640499180 | 10200 | 10160 | 10220 | 10160 | 1126 |
| 478 | 20230831 | 110500 | 13629017250 | 10160 | 10160 | 10170 | 10140 | 4900 |
| 479 | 20230831 | 110400 | 13579242650 | 10180 | 10180 | 10180 | 10170 | 1556 |
| 480 | 20230831 | 110300 | 13563413650 | 10180 | 10180 | 10220 | 10160 | 1515 |
| 481 | 20230831 | 110200 | 13547990000 | 10180 | 10260 | 10260 | 10170 | 3370 |
| 482 | 20230831 | 110100 | 13513635650 | 10270 | 10230 | 10280 | 10210 | 1556 |
| 483 | 20230831 | 110000 | 13497717840 | 10280 | 10280 | 10280 | 10230 | 4385 |
| 484 | 20230831 | 105900 | 13452789220 | 10300 | 10260 | 10300 | 10230 | 2459 |
| 485 | 20230831 | 105800 | 13427572520 | 10220 | 10280 | 10280 | 10200 | 6884 |
| 486 | 20230831 | 105700 | 13357132640 | 10290 | 10320 | 10320 | 10280 | 2084 |
| 487 | 20230831 | 105600 | 13335674580 | 10320 | 10310 | 10330 | 10300 | 3284 |
| 488 | 20230831 | 105500 | 13301819120 | 10300 | 10270 | 10330 | 10230 | 3695 |
| 489 | 20230831 | 105400 | 13263832250 | 10270 | 10290 | 10330 | 10270 | 3733 |
| 490 | 20230831 | 105300 | 13225396380 | 10270 | 10220 | 10280 | 10210 | 6438 |
| 491 | 20230831 | 105200 | 13159468040 | 10260 | 10240 | 10260 | 10170 | 16435 |
| 492 | 20230831 | 105100 | 12991663500 | 10250 | 10280 | 10280 | 10230 | 3772 |
| 493 | 20230831 | 105000 | 12953012930 | 10280 | 10250 | 10300 | 10250 | 5315 |
| 494 | 20230831 | 104900 | 12898468410 | 10250 | 10310 | 10320 | 10240 | 8609 |
| 495 | 20230831 | 104800 | 12810059500 | 10310 | 10280 | 10310 | 10250 | 6609 |
| 496 | 20230831 | 104700 | 12742011460 | 10240 | 10340 | 10340 | 10240 | 17854 |
| 497 | 20230831 | 104600 | 12558508070 | 10350 | 10340 | 10350 | 10310 | 7570 |
| 498 | 20230831 | 104500 | 12480339300 | 10340 | 10400 | 10430 | 10340 | 11496 |
| 499 | 20230831 | 104400 | 12360937770 | 10420 | 10400 | 10420 | 10350 | 6055 |
| 500 | 20230831 | 104300 | 12298040080 | 10370 | 10330 | 10390 | 10300 | 15036 |
| 501 | 20230831 | 104200 | 12142725950 | 10330 | 10360 | 10390 | 10320 | 18169 |
| 502 | 20230831 | 104100 | 11954798100 | 10360 | 10410 | 10490 | 10350 | 20053 |
| 503 | 20230831 | 104000 | 11746418590 | 10400 | 10610 | 10700 | 10380 | 49729 |
| 504 | 20230831 | 103900 | 11222229230 | 10580 | 10540 | 10640 | 10400 | 19374 |
| 505 | 20230831 | 103800 | 11019210150 | 10510 | 10420 | 10530 | 10360 | 26025 |
| 506 | 20230831 | 103700 | 10747721750 | 10430 | 10550 | 10720 | 10430 | 82354 |
| 507 | 20230831 | 103600 | 9873722430 | 10540 | 10290 | 10590 | 10280 | 34140 |
| 508 | 20230831 | 103500 | 9516867520 | 10280 | 10270 | 10320 | 10210 | 20198 |
| 509 | 20230831 | 103400 | 9309474590 | 10250 | 10470 | 10530 | 10250 | 34542 |
| 510 | 20230831 | 103300 | 8951247600 | 10460 | 10700 | 10710 | 10350 | 62491 |
| 511 | 20230831 | 103200 | 8292955480 | 10700 | 10190 | 10770 | 10160 | 132797 |
| 512 | 20230831 | 103100 | 6888790970 | 10210 | 10180 | 10210 | 10160 | 2204 |
| 513 | 20230831 | 103000 | 6866326380 | 10150 | 10140 | 10180 | 10120 | 1722 |
| 514 | 20230831 | 102900 | 6848861050 | 10120 | 10150 | 10150 | 10110 | 2467 |
| 515 | 20230831 | 102800 | 6823867250 | 10150 | 10170 | 10180 | 10150 | 2974 |
| 516 | 20230831 | 102700 | 6793642160 | 10190 | 10150 | 10190 | 10150 | 3257 |
| 517 | 20230831 | 102600 | 6760480850 | 10140 | 10130 | 10190 | 10100 | 3321 |
| 518 | 20230831 | 102500 | 6726779980 | 10130 | 10170 | 10210 | 10130 | 7342 |
| 519 | 20230831 | 102400 | 6652049990 | 10170 | 10160 | 10180 | 10140 | 7914 |
| 520 | 20230831 | 102300 | 6571659050 | 10150 | 10110 | 10160 | 10090 | 4783 |
| 521 | 20230831 | 102200 | 6523223950 | 10120 | 10070 | 10150 | 10040 | 3812 |
| 522 | 20230831 | 102100 | 6484643660 | 10040 | 10040 | 10070 | 10020 | 1559 |
| 523 | 20230831 | 102000 | 6469004020 | 10030 | 10060 | 10090 | 10030 | 6101 |
| 524 | 20230831 | 101900 | 6407721960 | 10090 | 10060 | 10100 | 10040 | 3202 |
| 525 | 20230831 | 101800 | 6375514490 | 10070 | 10060 | 10090 | 10060 | 653 |
| 526 | 20230831 | 101700 | 6368937900 | 10060 | 10070 | 10100 | 10050 | 4760 |
| 527 | 20230831 | 101600 | 6321017790 | 10060 | 10040 | 10100 | 10040 | 2040 |
| 528 | 20230831 | 101500 | 6300482870 | 10040 | 10090 | 10150 | 10030 | 5923 |
| 529 | 20230831 | 101400 | 6240675300 | 10090 | 10010 | 10150 | 10000 | 9926 |
| 530 | 20230831 | 101300 | 6141180960 | 10030 | 10010 | 10050 | 9990 | 5641 |
| 531 | 20230831 | 101200 | 6084634900 | 10000 | 10020 | 10110 | 9980 | 21278 |
| 532 | 20230831 | 101100 | 5871633240 | 10060 | 10100 | 10170 | 10000 | 23663 |
| 533 | 20230831 | 101000 | 5633123550 | 10100 | 10160 | 10200 | 10100 | 22770 |
| 534 | 20230831 | 100900 | 5402304090 | 10150 | 10300 | 10310 | 10150 | 52528 |
| 535 | 20230831 | 100800 | 4865337600 | 10280 | 10760 | 10780 | 10080 | 134960 |
| 536 | 20230831 | 100700 | 3465134120 | 10720 | 10720 | 10760 | 10580 | 67577 |
| 537 | 20230831 | 100600 | 2740942320 | 10810 | 10810 | 10810 | 10810 | 0 |
| 538 | 20230831 | 100500 | 2740942320 | 10810 | 10100 | 10810 | 10070 | 133550 |
| 539 | 20230831 | 100400 | 1338531110 | 10100 | 10040 | 10100 | 10040 | 4317 |
| 540 | 20230831 | 100300 | 1295025840 | 10010 | 10060 | 10060 | 10010 | 352 |
| 541 | 20230831 | 100200 | 1291489450 | 10060 | 10050 | 10060 | 10050 | 3022 |
| 542 | 20230831 | 100100 | 1261104310 | 10050 | 9990 | 10050 | 9990 | 3906 |
| 543 | 20230831 | 100000 | 1221913620 | 10030 | 9990 | 10030 | 9990 | 672 |
| 544 | 20230831 | 095900 | 1215180960 | 9960 | 9990 | 10000 | 9950 | 1122 |
| 545 | 20230831 | 095800 | 1203993780 | 9970 | 9970 | 9970 | 9960 | 568 |
| 546 | 20230831 | 095700 | 1198335040 | 9970 | 9980 | 9980 | 9970 | 107 |
| 547 | 20230831 | 095600 | 1197267190 | 9990 | 9940 | 10000 | 9940 | 517 |
| 548 | 20230831 | 095500 | 1192101910 | 10000 | 9950 | 10000 | 9940 | 1008 |
| 549 | 20230831 | 095400 | 1182053630 | 9950 | 9950 | 9950 | 9930 | 1289 |
| 550 | 20230831 | 095300 | 1169242770 | 9930 | 9980 | 9980 | 9930 | 4048 |
| 551 | 20230831 | 095200 | 1128939190 | 9980 | 10030 | 10030 | 9970 | 2710 |
| 552 | 20230831 | 095100 | 1101857220 | 10050 | 10030 | 10050 | 10020 | 515 |
| 553 | 20230831 | 095000 | 1096690520 | 10040 | 10000 | 10050 | 10000 | 3092 |
| 554 | 20230831 | 094900 | 1065684780 | 10000 | 9990 | 10000 | 9990 | 204 |
| 555 | 20230831 | 094800 | 1063645780 | 9990 | 9980 | 10010 | 9980 | 378 |
| 556 | 20230831 | 094700 | 1059865990 | 9970 | 9980 | 9980 | 9970 | 795 |
| 557 | 20230831 | 094600 | 1051933220 | 9960 | 10000 | 10000 | 9960 | 12634 |
| 558 | 20230831 | 094500 | 925915660 | 10020 | 10060 | 10060 | 10000 | 3543 |
| 559 | 20230831 | 094400 | 890357520 | 10090 | 10050 | 10090 | 10050 | 974 |
| 560 | 20230831 | 094300 | 880551090 | 10050 | 10070 | 10070 | 10020 | 4842 |
| 561 | 20230831 | 094200 | 831911020 | 10070 | 10100 | 10110 | 10060 | 3256 |
| 562 | 20230831 | 094100 | 799065780 | 10110 | 10070 | 10110 | 10060 | 3137 |
| 563 | 20230831 | 094000 | 767405700 | 10070 | 10090 | 10110 | 10060 | 3535 |
| 564 | 20230831 | 093900 | 731737520 | 10090 | 10030 | 10090 | 10030 | 5875 |
| 565 | 20230831 | 093800 | 672660420 | 10040 | 9960 | 10050 | 9960 | 10573 |
| 566 | 20230831 | 093700 | 566867100 | 9980 | 9980 | 10000 | 9950 | 3905 |
| 567 | 20230831 | 093600 | 527887810 | 9970 | 9960 | 9970 | 9960 | 93 |
| 568 | 20230831 | 093500 | 526960920 | 9950 | 9970 | 9990 | 9950 | 4197 |
| 569 | 20230831 | 093400 | 485070140 | 9970 | 9870 | 9970 | 9840 | 7696 |
| 570 | 20230831 | 093300 | 408546310 | 9850 | 9840 | 9870 | 9840 | 1689 |
| 571 | 20230831 | 093200 | 391901740 | 9840 | 9860 | 9870 | 9840 | 76 |
| 572 | 20230831 | 093100 | 391152640 | 9870 | 9880 | 9890 | 9870 | 161 |
| 573 | 20230831 | 093000 | 389561770 | 9880 | 9900 | 9900 | 9840 | 500 |
| 574 | 20230831 | 092900 | 384638770 | 9840 | 9870 | 9950 | 9830 | 4951 |
| 575 | 20230831 | 092800 | 335571620 | 9860 | 9810 | 9860 | 9780 | 1689 |
| 576 | 20230831 | 092700 | 318957230 | 9810 | 9770 | 9810 | 9770 | 703 |
| 577 | 20230831 | 092600 | 312073770 | 9770 | 9770 | 9770 | 9770 | 467 |
| 578 | 20230831 | 092500 | 307511180 | 9760 | 9810 | 9810 | 9760 | 1506 |
| 579 | 20230831 | 092400 | 292779890 | 9800 | 9810 | 9810 | 9800 | 185 |
| 580 | 20230831 | 092300 | 290965350 | 9810 | 9780 | 9810 | 9780 | 1119 |
| 581 | 20230831 | 092200 | 279994880 | 9780 | 9770 | 9790 | 9770 | 680 |
| 582 | 20230831 | 092100 | 273345560 | 9760 | 9740 | 9760 | 9740 | 346 |
| 583 | 20230831 | 092000 | 269969860 | 9730 | 9740 | 9750 | 9730 | 185 |
| 584 | 20230831 | 091900 | 268168470 | 9740 | 9730 | 9740 | 9730 | 153 |
| 585 | 20230831 | 091800 | 266679770 | 9730 | 9740 | 9740 | 9730 | 153 |
| 586 | 20230831 | 091700 | 265191060 | 9730 | 9680 | 9730 | 9680 | 808 |
| 587 | 20230831 | 091600 | 257334190 | 9710 | 9680 | 9710 | 9680 | 1947 |
| 588 | 20230831 | 091500 | 238452780 | 9680 | 9690 | 9700 | 9670 | 1405 |
| 589 | 20230831 | 091400 | 224850000 | 9680 | 9680 | 9690 | 9680 | 852 |
| 590 | 20230831 | 091300 | 216594430 | 9710 | 9690 | 9710 | 9680 | 584 |
| 591 | 20230831 | 091200 | 210938280 | 9680 | 9680 | 9700 | 9680 | 499 |
| 592 | 20230831 | 091100 | 206104240 | 9680 | 9710 | 9710 | 9670 | 2250 |
| 593 | 20230831 | 091000 | 184303700 | 9710 | 9710 | 9750 | 9710 | 490 |
| 594 | 20230831 | 090900 | 179540160 | 9700 | 9680 | 9750 | 9660 | 2654 |
| 595 | 20230831 | 090800 | 153820300 | 9660 | 9660 | 9660 | 9660 | 81 |
| 596 | 20230831 | 090700 | 153037840 | 9650 | 9680 | 9690 | 9650 | 1338 |
| 597 | 20230831 | 090600 | 140094760 | 9680 | 9710 | 9730 | 9680 | 894 |
| 598 | 20230831 | 090500 | 131428050 | 9700 | 9800 | 9800 | 9700 | 3524 |
| 599 | 20230831 | 090400 | 97214370 | 9800 | 9740 | 9800 | 9730 | 203 |
| 600 | 20230831 | 090300 | 95233980 | 9740 | 9740 | 9800 | 9730 | 515 |
| 601 | 20230831 | 090200 | 90217920 | 9730 | 9740 | 9740 | 9730 | 640 |
| 602 | 20230831 | 090100 | 83986550 | 9740 | 9810 | 9810 | 9700 | 4213 |
| 603 | 20230831 | 090000 | 42872360 | 9800 | 9830 | 9840 | 9780 | 4100 |