33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 3 | 20240109 | 190800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 4 | 20240109 | 190700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 5 | 20240109 | 190600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 6 | 20240109 | 190500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 7 | 20240109 | 190400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 8 | 20240109 | 190300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 9 | 20240109 | 190200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 10 | 20240109 | 190100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 11 | 20240109 | 190000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 12 | 20240109 | 185900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 13 | 20240109 | 185800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 14 | 20240109 | 185700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 15 | 20240109 | 185600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 16 | 20240109 | 185500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 17 | 20240109 | 185400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 18 | 20240109 | 185300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 19 | 20240109 | 185200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 20 | 20240109 | 185100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 21 | 20240109 | 185000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 22 | 20240109 | 184900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 23 | 20240109 | 184800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 24 | 20240109 | 184700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 25 | 20240109 | 184600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 26 | 20240109 | 184500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 27 | 20240109 | 184400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 28 | 20240109 | 184300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 29 | 20240109 | 184200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 30 | 20240109 | 184100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 31 | 20240109 | 184000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 32 | 20240109 | 183900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 33 | 20240109 | 183800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 34 | 20240109 | 183700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 35 | 20240109 | 183600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 36 | 20240109 | 183500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 37 | 20240109 | 183400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 38 | 20240109 | 183300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 39 | 20240109 | 183200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 40 | 20240109 | 183100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 41 | 20240109 | 183000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 42 | 20240109 | 182900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 43 | 20240109 | 182800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 44 | 20240109 | 182700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 45 | 20240109 | 182600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 46 | 20240109 | 182500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 47 | 20240109 | 182400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 48 | 20240109 | 182300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 49 | 20240109 | 182200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 50 | 20240109 | 182100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 51 | 20240109 | 182000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 52 | 20240109 | 181900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 53 | 20240109 | 181800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 54 | 20240109 | 181700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 55 | 20240109 | 181600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 56 | 20240109 | 181500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 57 | 20240109 | 181400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 58 | 20240109 | 181300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 59 | 20240109 | 181200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 60 | 20240109 | 181100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 61 | 20240109 | 181000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 62 | 20240109 | 180900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 63 | 20240109 | 180800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 64 | 20240109 | 180700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 65 | 20240109 | 180600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 66 | 20240109 | 180500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 67 | 20240109 | 180400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 68 | 20240109 | 180300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 69 | 20240109 | 180200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 70 | 20240109 | 180100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 71 | 20240109 | 180000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 72 | 20240109 | 175900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 73 | 20240109 | 175800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 74 | 20240109 | 175700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 75 | 20240109 | 175600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 76 | 20240109 | 175500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 77 | 20240109 | 175400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 78 | 20240109 | 175300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 79 | 20240109 | 175200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 80 | 20240109 | 175100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 81 | 20240109 | 175000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 82 | 20240109 | 174900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 83 | 20240109 | 174800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 84 | 20240109 | 174700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 85 | 20240109 | 174600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 86 | 20240109 | 174500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 87 | 20240109 | 174400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 88 | 20240109 | 174300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 89 | 20240109 | 174200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 90 | 20240109 | 174100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 91 | 20240109 | 174000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 92 | 20240109 | 173900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 93 | 20240109 | 173800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 94 | 20240109 | 173700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 95 | 20240109 | 173600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 96 | 20240109 | 173500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 97 | 20240109 | 173400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 98 | 20240109 | 173300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 99 | 20240109 | 173200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 100 | 20240109 | 173100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 101 | 20240109 | 173000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 102 | 20240109 | 172900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 103 | 20240109 | 172800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 104 | 20240109 | 172700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 105 | 20240109 | 172600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 106 | 20240109 | 172500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 107 | 20240109 | 172400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 108 | 20240109 | 172300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 109 | 20240109 | 172200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 110 | 20240109 | 172100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 111 | 20240109 | 172000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 112 | 20240109 | 171900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 113 | 20240109 | 171800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 114 | 20240109 | 171700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 115 | 20240109 | 171600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 116 | 20240109 | 171500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 117 | 20240109 | 171400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 118 | 20240109 | 171300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 119 | 20240109 | 171200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 120 | 20240109 | 171100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 121 | 20240109 | 171000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 122 | 20240109 | 170900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 123 | 20240109 | 170800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 124 | 20240109 | 170700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 125 | 20240109 | 170600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 126 | 20240109 | 170500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 127 | 20240109 | 170400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 128 | 20240109 | 170300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 129 | 20240109 | 170200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 130 | 20240109 | 170100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 131 | 20240109 | 170000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 132 | 20240109 | 165900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 133 | 20240109 | 165800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 134 | 20240109 | 165700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 135 | 20240109 | 165600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 136 | 20240109 | 165500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 137 | 20240109 | 165400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 138 | 20240109 | 165300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 139 | 20240109 | 165200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 140 | 20240109 | 165100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 141 | 20240109 | 165000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 142 | 20240109 | 164900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 143 | 20240109 | 164800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 144 | 20240109 | 164700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 145 | 20240109 | 164600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 146 | 20240109 | 164500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 147 | 20240109 | 164400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 148 | 20240109 | 164300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 149 | 20240109 | 164200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 150 | 20240109 | 164100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 151 | 20240109 | 164000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 152 | 20240109 | 163900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 153 | 20240109 | 163800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 154 | 20240109 | 163700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 155 | 20240109 | 163600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 156 | 20240109 | 163500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 157 | 20240109 | 163400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 158 | 20240109 | 163300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 159 | 20240109 | 163200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 160 | 20240109 | 163100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 161 | 20240109 | 163000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 162 | 20240109 | 162900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 163 | 20240109 | 162800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 164 | 20240109 | 162700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 165 | 20240109 | 162600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 166 | 20240109 | 162500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 167 | 20240109 | 162400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 168 | 20240109 | 162300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 169 | 20240109 | 162200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 170 | 20240109 | 162100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 171 | 20240109 | 162000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 172 | 20240109 | 161900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 173 | 20240109 | 161800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 174 | 20240109 | 161700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 175 | 20240109 | 161600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 176 | 20240109 | 161500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 177 | 20240109 | 161400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 178 | 20240109 | 161300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 179 | 20240109 | 161200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 180 | 20240109 | 161100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 181 | 20240109 | 161000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 182 | 20240109 | 160900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 183 | 20240109 | 160800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 184 | 20240109 | 160700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 185 | 20240109 | 160600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 186 | 20240109 | 160500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 187 | 20240109 | 160400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 188 | 20240109 | 160300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 189 | 20240109 | 160200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 190 | 20240109 | 160100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 191 | 20240109 | 160000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 192 | 20240109 | 155900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 193 | 20240109 | 155800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 194 | 20240109 | 155700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 195 | 20240109 | 155600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 196 | 20240109 | 155500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 197 | 20240109 | 155400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 198 | 20240109 | 155300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 199 | 20240109 | 155200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 200 | 20240109 | 155100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 201 | 20240109 | 155000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 202 | 20240109 | 154900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 203 | 20240109 | 154800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 204 | 20240109 | 154700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 205 | 20240109 | 154600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 206 | 20240109 | 154500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 207 | 20240109 | 154400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 208 | 20240109 | 154300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 209 | 20240109 | 154200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 210 | 20240109 | 154100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 211 | 20240109 | 154000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 212 | 20240109 | 153900 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 213 | 20240109 | 153800 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 214 | 20240109 | 153700 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 215 | 20240109 | 153600 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 216 | 20240109 | 153500 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 217 | 20240109 | 153400 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 218 | 20240109 | 153300 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 219 | 20240109 | 153200 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 220 | 20240109 | 153100 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 0 |
| 221 | 20240109 | 153000 | 335988652410 | 10630 | 10630 | 10630 | 10630 | 180902 |
| 222 | 20240109 | 152900 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 223 | 20240109 | 152800 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 224 | 20240109 | 152700 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 225 | 20240109 | 152600 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 226 | 20240109 | 152500 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 227 | 20240109 | 152400 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 228 | 20240109 | 152300 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 229 | 20240109 | 152200 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 230 | 20240109 | 152100 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 231 | 20240109 | 152000 | 334065664150 | 10580 | 10580 | 10580 | 10580 | 0 |
| 232 | 20240109 | 151900 | 334065664150 | 10580 | 10640 | 10670 | 10560 | 97984 |
| 233 | 20240109 | 151800 | 333026828760 | 10620 | 10700 | 10740 | 10560 | 106292 |
| 234 | 20240109 | 151700 | 331891610390 | 10720 | 10560 | 10740 | 10550 | 141041 |
| 235 | 20240109 | 151600 | 330390479060 | 10560 | 10450 | 10580 | 10440 | 74888 |
| 236 | 20240109 | 151500 | 329602589400 | 10450 | 10420 | 10460 | 10360 | 102861 |
| 237 | 20240109 | 151400 | 328532282810 | 10410 | 10490 | 10500 | 10410 | 53355 |
| 238 | 20240109 | 151300 | 327974539310 | 10480 | 10490 | 10550 | 10480 | 36087 |
| 239 | 20240109 | 151200 | 327595249740 | 10490 | 10500 | 10520 | 10490 | 23962 |
| 240 | 20240109 | 151100 | 327343550240 | 10500 | 10420 | 10520 | 10410 | 58988 |
| 241 | 20240109 | 151000 | 326726728750 | 10420 | 10570 | 10600 | 10400 | 90060 |
| 242 | 20240109 | 150900 | 325780420570 | 10570 | 10610 | 10610 | 10550 | 15818 |
| 243 | 20240109 | 150800 | 325613041190 | 10600 | 10610 | 10690 | 10590 | 45908 |
| 244 | 20240109 | 150700 | 325124683690 | 10620 | 10540 | 10630 | 10470 | 62049 |
| 245 | 20240109 | 150600 | 324471448770 | 10540 | 10560 | 10590 | 10530 | 30090 |
| 246 | 20240109 | 150500 | 324153731870 | 10560 | 10550 | 10590 | 10540 | 20775 |
| 247 | 20240109 | 150400 | 323934206950 | 10550 | 10560 | 10650 | 10550 | 38473 |
| 248 | 20240109 | 150300 | 323526442790 | 10560 | 10660 | 10660 | 10510 | 61007 |
| 249 | 20240109 | 150200 | 322881761710 | 10660 | 10520 | 10670 | 10500 | 92233 |
| 250 | 20240109 | 150100 | 321902425860 | 10500 | 10560 | 10580 | 10460 | 102941 |
| 251 | 20240109 | 150000 | 320821042750 | 10570 | 10540 | 10590 | 10530 | 44881 |
| 252 | 20240109 | 145900 | 320347307650 | 10540 | 10580 | 10620 | 10540 | 42565 |
| 253 | 20240109 | 145800 | 319896708590 | 10570 | 10550 | 10610 | 10520 | 72092 |
| 254 | 20240109 | 145700 | 319135096450 | 10570 | 10660 | 10680 | 10510 | 113833 |
| 255 | 20240109 | 145600 | 317929535630 | 10650 | 10690 | 10730 | 10640 | 58889 |
| 256 | 20240109 | 145500 | 317300085270 | 10700 | 10640 | 10720 | 10640 | 37100 |
| 257 | 20240109 | 145400 | 316903535350 | 10650 | 10730 | 10730 | 10580 | 127467 |
| 258 | 20240109 | 145300 | 315545997640 | 10720 | 10820 | 10850 | 10700 | 146510 |
| 259 | 20240109 | 145200 | 313968989610 | 10820 | 10860 | 10890 | 10800 | 60598 |
| 260 | 20240109 | 145100 | 313312788480 | 10850 | 10870 | 10900 | 10830 | 66018 |
| 261 | 20240109 | 145000 | 312596047070 | 10880 | 10920 | 11000 | 10870 | 102568 |
| 262 | 20240109 | 144900 | 311473108250 | 10930 | 10870 | 10930 | 10830 | 49652 |
| 263 | 20240109 | 144800 | 310932598180 | 10870 | 10810 | 10920 | 10800 | 55376 |
| 264 | 20240109 | 144700 | 310330428770 | 10810 | 10760 | 10900 | 10750 | 86316 |
| 265 | 20240109 | 144600 | 309395134040 | 10760 | 10880 | 10910 | 10750 | 105747 |
| 266 | 20240109 | 144500 | 308249542960 | 10880 | 10930 | 11030 | 10820 | 178223 |
| 267 | 20240109 | 144400 | 306296544850 | 10940 | 10970 | 10990 | 10850 | 106359 |
| 268 | 20240109 | 144300 | 305136352860 | 10990 | 10970 | 11000 | 10910 | 95949 |
| 269 | 20240109 | 144200 | 304084959940 | 10970 | 10990 | 11060 | 10910 | 152573 |
| 270 | 20240109 | 144100 | 302406898020 | 10990 | 10930 | 11020 | 10860 | 113137 |
| 271 | 20240109 | 144000 | 301169400580 | 10920 | 10970 | 10980 | 10850 | 157482 |
| 272 | 20240109 | 143900 | 299450804510 | 10970 | 10950 | 11040 | 10880 | 231867 |
| 273 | 20240109 | 143800 | 296908482760 | 10950 | 10850 | 11100 | 10830 | 492721 |
| 274 | 20240109 | 143700 | 291506955470 | 10840 | 10610 | 10890 | 10600 | 287219 |
| 275 | 20240109 | 143600 | 288411282750 | 10610 | 10480 | 10630 | 10470 | 140258 |
| 276 | 20240109 | 143500 | 286928099820 | 10480 | 10410 | 10530 | 10410 | 61138 |
| 277 | 20240109 | 143400 | 286286954100 | 10420 | 10400 | 10430 | 10380 | 22516 |
| 278 | 20240109 | 143300 | 286052795210 | 10400 | 10400 | 10530 | 10380 | 82292 |
| 279 | 20240109 | 143200 | 285192644410 | 10400 | 10400 | 10410 | 10380 | 21452 |
| 280 | 20240109 | 143100 | 284969692170 | 10400 | 10370 | 10450 | 10350 | 46437 |
| 281 | 20240109 | 143000 | 284486378160 | 10370 | 10300 | 10420 | 10280 | 71616 |
| 282 | 20240109 | 142900 | 283746226780 | 10310 | 10400 | 10410 | 10270 | 129012 |
| 283 | 20240109 | 142800 | 282412678830 | 10400 | 10390 | 10410 | 10380 | 31336 |
| 284 | 20240109 | 142700 | 282087085670 | 10390 | 10460 | 10470 | 10390 | 31493 |
| 285 | 20240109 | 142600 | 281758856190 | 10470 | 10410 | 10520 | 10400 | 54127 |
| 286 | 20240109 | 142500 | 281191534450 | 10410 | 10400 | 10470 | 10370 | 66552 |
| 287 | 20240109 | 142400 | 280499759590 | 10390 | 10470 | 10470 | 10390 | 43019 |
| 288 | 20240109 | 142300 | 280052135830 | 10460 | 10450 | 10490 | 10400 | 46901 |
| 289 | 20240109 | 142200 | 279563009940 | 10450 | 10510 | 10530 | 10440 | 30190 |
| 290 | 20240109 | 142100 | 279247036430 | 10500 | 10520 | 10530 | 10460 | 24444 |
| 291 | 20240109 | 142000 | 278990112700 | 10510 | 10480 | 10520 | 10440 | 33090 |
| 292 | 20240109 | 141900 | 278643843790 | 10490 | 10510 | 10540 | 10420 | 42167 |
| 293 | 20240109 | 141800 | 278202618250 | 10510 | 10580 | 10590 | 10480 | 24489 |
| 294 | 20240109 | 141700 | 277944642270 | 10570 | 10440 | 10630 | 10430 | 62081 |
| 295 | 20240109 | 141600 | 277290477740 | 10440 | 10560 | 10560 | 10430 | 55621 |
| 296 | 20240109 | 141500 | 276707513060 | 10560 | 10570 | 10610 | 10530 | 20014 |
| 297 | 20240109 | 141400 | 276496071490 | 10570 | 10620 | 10700 | 10560 | 42815 |
| 298 | 20240109 | 141300 | 276040242870 | 10590 | 10570 | 10630 | 10500 | 53630 |
| 299 | 20240109 | 141200 | 275474175750 | 10570 | 10630 | 10670 | 10540 | 53607 |
| 300 | 20240109 | 141100 | 274905952900 | 10620 | 10670 | 10720 | 10530 | 76803 |
| 301 | 20240109 | 141000 | 274089590080 | 10680 | 10820 | 10820 | 10650 | 115077 |
| 302 | 20240109 | 140900 | 272852389850 | 10820 | 10660 | 10830 | 10630 | 186860 |
| 303 | 20240109 | 140800 | 270847409210 | 10660 | 10400 | 10680 | 10380 | 197807 |
| 304 | 20240109 | 140700 | 268755230800 | 10400 | 10430 | 10440 | 10320 | 99909 |
| 305 | 20240109 | 140600 | 267720671430 | 10430 | 10410 | 10510 | 10370 | 68094 |
| 306 | 20240109 | 140500 | 267010909150 | 10410 | 10460 | 10460 | 10360 | 84687 |
| 307 | 20240109 | 140400 | 266129637650 | 10450 | 10430 | 10510 | 10390 | 127458 |
| 308 | 20240109 | 140300 | 264799152590 | 10430 | 10480 | 10570 | 10420 | 142243 |
| 309 | 20240109 | 140200 | 263307397260 | 10490 | 10760 | 10770 | 10340 | 242462 |
| 310 | 20240109 | 140100 | 260750212780 | 10760 | 10730 | 10770 | 10710 | 27055 |
| 311 | 20240109 | 140000 | 260459755610 | 10710 | 10810 | 10820 | 10710 | 39550 |
| 312 | 20240109 | 135900 | 260034273030 | 10820 | 10910 | 10910 | 10760 | 35833 |
| 313 | 20240109 | 135800 | 259645645460 | 10910 | 10880 | 10940 | 10840 | 53334 |
| 314 | 20240109 | 135700 | 259064396910 | 10880 | 10730 | 10950 | 10720 | 126167 |
| 315 | 20240109 | 135600 | 257693634410 | 10730 | 10720 | 10750 | 10720 | 18337 |
| 316 | 20240109 | 135500 | 257496892870 | 10710 | 10770 | 10770 | 10710 | 39564 |
| 317 | 20240109 | 135400 | 257071887480 | 10760 | 10780 | 10800 | 10740 | 30604 |
| 318 | 20240109 | 135300 | 256742342230 | 10780 | 10780 | 10800 | 10760 | 31539 |
| 319 | 20240109 | 135200 | 256402527720 | 10780 | 10770 | 10790 | 10690 | 119987 |
| 320 | 20240109 | 135100 | 255115616840 | 10780 | 10750 | 10820 | 10750 | 52026 |
| 321 | 20240109 | 135000 | 254554856480 | 10770 | 10780 | 10860 | 10750 | 57118 |
| 322 | 20240109 | 134900 | 253937870220 | 10790 | 10820 | 10870 | 10770 | 57523 |
| 323 | 20240109 | 134800 | 253315598000 | 10820 | 10910 | 10930 | 10800 | 81597 |
| 324 | 20240109 | 134700 | 252430679200 | 10910 | 10900 | 10970 | 10880 | 21163 |
| 325 | 20240109 | 134600 | 252199476970 | 10880 | 10900 | 10950 | 10860 | 50552 |
| 326 | 20240109 | 134500 | 251648172530 | 10900 | 10990 | 11040 | 10850 | 66139 |
| 327 | 20240109 | 134400 | 250924923580 | 11000 | 11080 | 11110 | 10980 | 50045 |
| 328 | 20240109 | 134300 | 250372079510 | 11080 | 10980 | 11110 | 10970 | 72405 |
| 329 | 20240109 | 134200 | 249573324880 | 10980 | 10910 | 11020 | 10910 | 48092 |
| 330 | 20240109 | 134100 | 249045425250 | 10920 | 11040 | 11050 | 10860 | 101276 |
| 331 | 20240109 | 134000 | 247934482930 | 11040 | 10960 | 11040 | 10950 | 100158 |
| 332 | 20240109 | 133900 | 246834167050 | 10960 | 10870 | 10990 | 10850 | 54086 |
| 333 | 20240109 | 133800 | 246243683630 | 10870 | 10840 | 10900 | 10830 | 43063 |
| 334 | 20240109 | 133700 | 245775997570 | 10850 | 10860 | 10900 | 10830 | 46390 |
| 335 | 20240109 | 133600 | 245271899550 | 10870 | 10870 | 10930 | 10830 | 137403 |
| 336 | 20240109 | 133500 | 243777428340 | 10870 | 11090 | 11090 | 10870 | 118897 |
| 337 | 20240109 | 133400 | 242472018070 | 11090 | 11010 | 11110 | 11000 | 56160 |
| 338 | 20240109 | 133300 | 241851043510 | 11010 | 11120 | 11130 | 10980 | 78636 |
| 339 | 20240109 | 133200 | 240981525590 | 11120 | 10980 | 11180 | 10950 | 195894 |
| 340 | 20240109 | 133100 | 238807308530 | 10990 | 10990 | 11050 | 10970 | 92557 |
| 341 | 20240109 | 133000 | 237787408060 | 10990 | 11140 | 11150 | 10950 | 152475 |
| 342 | 20240109 | 132900 | 236101616680 | 11140 | 11100 | 11180 | 11030 | 311129 |
| 343 | 20240109 | 132800 | 232638270610 | 11100 | 10890 | 11150 | 10890 | 383652 |
| 344 | 20240109 | 132700 | 228398595450 | 10890 | 10850 | 10920 | 10820 | 176196 |
| 345 | 20240109 | 132600 | 226484413610 | 10840 | 10770 | 10870 | 10730 | 174057 |
| 346 | 20240109 | 132500 | 224601552050 | 10770 | 10670 | 10810 | 10660 | 188362 |
| 347 | 20240109 | 132400 | 222574186840 | 10670 | 10620 | 10680 | 10560 | 184286 |
| 348 | 20240109 | 132300 | 220618378110 | 10630 | 10660 | 10720 | 10620 | 46114 |
| 349 | 20240109 | 132200 | 220126627220 | 10660 | 10750 | 10760 | 10640 | 81410 |
| 350 | 20240109 | 132100 | 219255691120 | 10750 | 10750 | 10780 | 10730 | 64204 |
| 351 | 20240109 | 132000 | 218565086740 | 10770 | 10740 | 10820 | 10720 | 130098 |
| 352 | 20240109 | 131900 | 217162418090 | 10750 | 10710 | 10800 | 10600 | 177381 |
| 353 | 20240109 | 131800 | 215266068550 | 10710 | 10690 | 10780 | 10670 | 88280 |
| 354 | 20240109 | 131700 | 214319216010 | 10690 | 10760 | 10770 | 10650 | 125573 |
| 355 | 20240109 | 131600 | 212975166400 | 10760 | 10830 | 10880 | 10640 | 265760 |
| 356 | 20240109 | 131500 | 210122698020 | 10830 | 10910 | 10920 | 10770 | 147451 |
| 357 | 20240109 | 131400 | 208525930650 | 10920 | 10940 | 10950 | 10910 | 54200 |
| 358 | 20240109 | 131300 | 207933385520 | 10950 | 10950 | 10960 | 10900 | 61104 |
| 359 | 20240109 | 131200 | 207265229960 | 10940 | 10900 | 10980 | 10890 | 64151 |
| 360 | 20240109 | 131100 | 206563368410 | 10910 | 10930 | 10990 | 10880 | 93669 |
| 361 | 20240109 | 131000 | 205539134110 | 10940 | 10830 | 10960 | 10780 | 197295 |
| 362 | 20240109 | 130900 | 203394980480 | 10830 | 10930 | 10930 | 10810 | 105314 |
| 363 | 20240109 | 130800 | 202250545780 | 10950 | 10900 | 10950 | 10840 | 145561 |
| 364 | 20240109 | 130700 | 200665640760 | 10890 | 10990 | 11020 | 10840 | 184159 |
| 365 | 20240109 | 130600 | 198654853420 | 10990 | 11090 | 11090 | 10950 | 161081 |
| 366 | 20240109 | 130500 | 196881942770 | 11090 | 11150 | 11200 | 11040 | 89153 |
| 367 | 20240109 | 130400 | 195890981570 | 11150 | 11080 | 11200 | 11030 | 116490 |
| 368 | 20240109 | 130300 | 194596287510 | 11080 | 11030 | 11120 | 11020 | 90917 |
| 369 | 20240109 | 130200 | 193589766990 | 11030 | 11100 | 11130 | 11010 | 148123 |
| 370 | 20240109 | 130100 | 191951852430 | 11100 | 11200 | 11210 | 11080 | 98574 |
| 371 | 20240109 | 130000 | 190854892600 | 11200 | 11130 | 11220 | 11130 | 63801 |
| 372 | 20240109 | 125900 | 190141859530 | 11140 | 11180 | 11210 | 11100 | 160406 |
| 373 | 20240109 | 125800 | 188354405680 | 11190 | 11220 | 11320 | 11180 | 111737 |
| 374 | 20240109 | 125700 | 187098393950 | 11230 | 11160 | 11270 | 11150 | 94874 |
| 375 | 20240109 | 125600 | 186034025200 | 11160 | 11310 | 11320 | 11160 | 150451 |
| 376 | 20240109 | 125500 | 184344485090 | 11300 | 11280 | 11440 | 11270 | 323773 |
| 377 | 20240109 | 125400 | 180667604550 | 11280 | 11180 | 11290 | 11090 | 201823 |
| 378 | 20240109 | 125300 | 178408459810 | 11180 | 11070 | 11200 | 11040 | 175258 |
| 379 | 20240109 | 125200 | 176461455020 | 11060 | 11270 | 11270 | 10980 | 374865 |
| 380 | 20240109 | 125100 | 172301900370 | 11270 | 11290 | 11320 | 11250 | 173751 |
| 381 | 20240109 | 125000 | 170340666370 | 11290 | 11290 | 11300 | 11240 | 101404 |
| 382 | 20240109 | 124900 | 169196825270 | 11350 | 11350 | 11350 | 11350 | 0 |
| 383 | 20240109 | 124800 | 169196825270 | 11350 | 11280 | 11350 | 11270 | 133654 |
| 384 | 20240109 | 124700 | 167682821410 | 11280 | 11280 | 11340 | 11270 | 170696 |
| 385 | 20240109 | 124600 | 165751959410 | 11270 | 11240 | 11310 | 11210 | 281397 |
| 386 | 20240109 | 124500 | 162577630170 | 11240 | 11170 | 11270 | 11030 | 289072 |
| 387 | 20240109 | 124400 | 159356162740 | 11160 | 11190 | 11190 | 11090 | 190236 |
| 388 | 20240109 | 124300 | 157236521330 | 11180 | 11200 | 11250 | 11140 | 261087 |
| 389 | 20240109 | 124200 | 154311282920 | 11190 | 11090 | 11240 | 11010 | 313166 |
| 390 | 20240109 | 124100 | 150831297340 | 11080 | 10980 | 11110 | 10910 | 457041 |
| 391 | 20240109 | 124000 | 145790568020 | 10980 | 10930 | 10990 | 10890 | 285247 |
| 392 | 20240109 | 123900 | 142669705660 | 10940 | 10770 | 10970 | 10760 | 327926 |
| 393 | 20240109 | 123800 | 139111380990 | 10780 | 10700 | 10820 | 10670 | 239409 |
| 394 | 20240109 | 123700 | 136531310200 | 10720 | 10760 | 10760 | 10640 | 189763 |
| 395 | 20240109 | 123600 | 134502027100 | 10750 | 10770 | 10830 | 10670 | 297669 |
| 396 | 20240109 | 123500 | 131301624300 | 10760 | 10780 | 10790 | 10720 | 150040 |
| 397 | 20240109 | 123400 | 129688384530 | 10770 | 10760 | 10800 | 10710 | 240451 |
| 398 | 20240109 | 123300 | 127101832330 | 10760 | 10700 | 10780 | 10680 | 277506 |
| 399 | 20240109 | 123200 | 124124083220 | 10700 | 10650 | 10740 | 10600 | 459280 |
| 400 | 20240109 | 123100 | 119212948680 | 10660 | 10390 | 10660 | 10370 | 412458 |
| 401 | 20240109 | 123000 | 114863081430 | 10380 | 10380 | 10400 | 10360 | 41311 |
| 402 | 20240109 | 122900 | 114434432660 | 10380 | 10300 | 10430 | 10300 | 113066 |
| 403 | 20240109 | 122800 | 113261375920 | 10300 | 10400 | 10400 | 10300 | 167750 |
| 404 | 20240109 | 122700 | 111525904940 | 10390 | 10390 | 10460 | 10380 | 101473 |
| 405 | 20240109 | 122600 | 110468578180 | 10390 | 10410 | 10440 | 10380 | 82948 |
| 406 | 20240109 | 122500 | 109605654590 | 10410 | 10540 | 10550 | 10360 | 244008 |
| 407 | 20240109 | 122400 | 107060870030 | 10530 | 10410 | 10670 | 10350 | 466408 |
| 408 | 20240109 | 122300 | 102138561030 | 10350 | 10310 | 10430 | 10300 | 143498 |
| 409 | 20240109 | 122200 | 100649076160 | 10320 | 10290 | 10430 | 10270 | 197354 |
| 410 | 20240109 | 122100 | 98603415860 | 10290 | 10340 | 10380 | 10270 | 230958 |
| 411 | 20240109 | 122000 | 96223148310 | 10350 | 10410 | 10480 | 10330 | 226159 |
| 412 | 20240109 | 121900 | 93873576080 | 10400 | 10430 | 10570 | 10380 | 367175 |
| 413 | 20240109 | 121800 | 90033104210 | 10430 | 10400 | 10490 | 10320 | 339838 |
| 414 | 20240109 | 121700 | 86497371120 | 10390 | 10400 | 10500 | 10300 | 561807 |
| 415 | 20240109 | 121600 | 80643309030 | 10400 | 10320 | 10430 | 10250 | 401368 |
| 416 | 20240109 | 121500 | 76499604760 | 10200 | 10200 | 10200 | 10200 | 0 |
| 417 | 20240109 | 121400 | 76499604760 | 10200 | 10140 | 10200 | 10110 | 201363 |
| 418 | 20240109 | 121300 | 74453693160 | 10130 | 9910 | 10150 | 9880 | 594598 |
| 419 | 20240109 | 121200 | 68479700840 | 9910 | 9780 | 9910 | 9770 | 248331 |
| 420 | 20240109 | 121100 | 66035404640 | 9780 | 9850 | 9890 | 9780 | 264198 |
| 421 | 20240109 | 121000 | 63433915530 | 9860 | 9610 | 9880 | 9600 | 520661 |
| 422 | 20240109 | 120900 | 58348665200 | 9620 | 9470 | 9640 | 9410 | 184374 |
| 423 | 20240109 | 120800 | 56587893920 | 9480 | 9520 | 9570 | 9470 | 100189 |
| 424 | 20240109 | 120700 | 55634630420 | 9510 | 9630 | 9650 | 9470 | 186884 |
| 425 | 20240109 | 120600 | 53850677200 | 9630 | 9630 | 9730 | 9620 | 170739 |
| 426 | 20240109 | 120500 | 52197445520 | 9620 | 9740 | 9760 | 9610 | 238219 |
| 427 | 20240109 | 120400 | 49893035390 | 9750 | 9440 | 9750 | 9420 | 260275 |
| 428 | 20240109 | 120300 | 47394579230 | 9440 | 9560 | 9590 | 9380 | 158067 |
| 429 | 20240109 | 120200 | 45895589750 | 9560 | 9630 | 9660 | 9370 | 314844 |
| 430 | 20240109 | 120100 | 42896880660 | 9640 | 9590 | 9640 | 9530 | 221577 |
| 431 | 20240109 | 120000 | 40771302190 | 9600 | 9490 | 9640 | 9480 | 378153 |
| 432 | 20240109 | 115900 | 37146609480 | 9490 | 9460 | 9540 | 9430 | 342862 |
| 433 | 20240109 | 115800 | 33892165100 | 9440 | 9290 | 9500 | 9280 | 625288 |
| 434 | 20240109 | 115700 | 27998422810 | 9280 | 9280 | 9300 | 9270 | 93938 |
| 435 | 20240109 | 115600 | 27126584340 | 9230 | 9230 | 9230 | 9230 | 0 |
| 436 | 20240109 | 115500 | 27126584340 | 9230 | 9140 | 9230 | 9120 | 190391 |
| 437 | 20240109 | 115400 | 25374350500 | 9150 | 9000 | 9150 | 8990 | 58814 |
| 438 | 20240109 | 115300 | 24838301970 | 9000 | 9030 | 9030 | 9000 | 2832 |
| 439 | 20240109 | 115200 | 24812793410 | 9030 | 9020 | 9030 | 9020 | 2271 |
| 440 | 20240109 | 115100 | 24792299640 | 9020 | 9000 | 9020 | 9000 | 3877 |
| 441 | 20240109 | 115000 | 24757367560 | 9000 | 8990 | 9010 | 8980 | 1644 |
| 442 | 20240109 | 114900 | 24742581460 | 8980 | 9010 | 9010 | 8980 | 18378 |
| 443 | 20240109 | 114800 | 24577319560 | 9010 | 9010 | 9020 | 9010 | 2118 |
| 444 | 20240109 | 114700 | 24558221370 | 9010 | 9030 | 9040 | 9010 | 3998 |
| 445 | 20240109 | 114600 | 24522145030 | 9040 | 9030 | 9050 | 9030 | 1785 |
| 446 | 20240109 | 114500 | 24506012950 | 9030 | 9030 | 9040 | 9020 | 2368 |
| 447 | 20240109 | 114400 | 24484622410 | 9030 | 9070 | 9080 | 9030 | 5782 |
| 448 | 20240109 | 114300 | 24432319770 | 9080 | 9070 | 9090 | 9050 | 6977 |
| 449 | 20240109 | 114200 | 24368993880 | 9070 | 9050 | 9080 | 9030 | 6949 |
| 450 | 20240109 | 114100 | 24305987650 | 9050 | 9050 | 9060 | 9030 | 4347 |
| 451 | 20240109 | 114000 | 24266652990 | 9040 | 9010 | 9040 | 9010 | 5333 |
| 452 | 20240109 | 113900 | 24218533200 | 9030 | 9040 | 9050 | 9020 | 6091 |
| 453 | 20240109 | 113800 | 24163564180 | 9030 | 9040 | 9060 | 9030 | 7712 |
| 454 | 20240109 | 113700 | 24093807830 | 9060 | 9030 | 9070 | 9030 | 8062 |
| 455 | 20240109 | 113600 | 24020854330 | 9060 | 9040 | 9070 | 9020 | 4375 |
| 456 | 20240109 | 113500 | 23981285310 | 9020 | 9050 | 9050 | 9010 | 8376 |
| 457 | 20240109 | 113400 | 23905581370 | 9050 | 9020 | 9050 | 9020 | 4202 |
| 458 | 20240109 | 113300 | 23867646190 | 9020 | 9010 | 9020 | 9010 | 507 |
| 459 | 20240109 | 113200 | 23863077950 | 9010 | 9020 | 9020 | 9010 | 1673 |
| 460 | 20240109 | 113100 | 23847993150 | 9020 | 9010 | 9020 | 9000 | 4828 |
| 461 | 20240109 | 113000 | 23804482100 | 9000 | 9010 | 9010 | 9000 | 1970 |
| 462 | 20240109 | 112900 | 23786747460 | 9010 | 9000 | 9010 | 8980 | 8002 |
| 463 | 20240109 | 112800 | 23714794340 | 9000 | 9000 | 9000 | 8990 | 2122 |
| 464 | 20240109 | 112700 | 23695701270 | 9000 | 9000 | 9010 | 8990 | 2473 |
| 465 | 20240109 | 112600 | 23673454240 | 9000 | 9010 | 9010 | 8990 | 1712 |
| 466 | 20240109 | 112500 | 23658040260 | 9000 | 9020 | 9020 | 9000 | 3854 |
| 467 | 20240109 | 112400 | 23623327740 | 9010 | 9010 | 9030 | 9000 | 2482 |
| 468 | 20240109 | 112300 | 23600966190 | 9010 | 9010 | 9020 | 9010 | 1540 |
| 469 | 20240109 | 112200 | 23587090780 | 9010 | 9000 | 9040 | 8990 | 4168 |
| 470 | 20240109 | 112100 | 23549499520 | 8990 | 9000 | 9000 | 8990 | 3989 |
| 471 | 20240109 | 112000 | 23513625520 | 9000 | 9010 | 9020 | 8990 | 3690 |
| 472 | 20240109 | 111900 | 23480414830 | 9010 | 9020 | 9020 | 9000 | 1685 |
| 473 | 20240109 | 111800 | 23465238620 | 9010 | 9000 | 9050 | 9000 | 4883 |
| 474 | 20240109 | 111700 | 23421205870 | 9000 | 8980 | 9010 | 8980 | 5909 |
| 475 | 20240109 | 111600 | 23368069670 | 8980 | 9020 | 9020 | 8980 | 12641 |
| 476 | 20240109 | 111500 | 23254366620 | 9020 | 9040 | 9040 | 9000 | 7199 |
| 477 | 20240109 | 111400 | 23189465630 | 9040 | 9040 | 9050 | 9010 | 5905 |
| 478 | 20240109 | 111300 | 23136137260 | 9040 | 9010 | 9060 | 9010 | 6628 |
| 479 | 20240109 | 111200 | 23076301500 | 9030 | 9030 | 9050 | 9010 | 11115 |
| 480 | 20240109 | 111100 | 22976024130 | 9030 | 9050 | 9060 | 9010 | 15976 |
| 481 | 20240109 | 111000 | 22831738340 | 9050 | 9090 | 9090 | 9010 | 35565 |
| 482 | 20240109 | 110900 | 22510055570 | 9080 | 9070 | 9170 | 9070 | 101139 |
| 483 | 20240109 | 110800 | 21586860880 | 9070 | 8940 | 9100 | 8940 | 43428 |
| 484 | 20240109 | 110700 | 21194383770 | 8930 | 8950 | 8950 | 8930 | 1803 |
| 485 | 20240109 | 110600 | 21178272110 | 8940 | 8940 | 8980 | 8940 | 3605 |
| 486 | 20240109 | 110500 | 21145990370 | 8940 | 8920 | 8950 | 8860 | 18199 |
| 487 | 20240109 | 110400 | 20984051440 | 8920 | 8940 | 8940 | 8910 | 8290 |
| 488 | 20240109 | 110300 | 20910088310 | 8940 | 8940 | 8970 | 8930 | 9021 |
| 489 | 20240109 | 110200 | 20829431470 | 8930 | 8940 | 9000 | 8930 | 11122 |
| 490 | 20240109 | 110100 | 20729976950 | 8940 | 8970 | 8980 | 8900 | 18570 |
| 491 | 20240109 | 110000 | 20563984710 | 8980 | 9040 | 9040 | 8960 | 26453 |
| 492 | 20240109 | 105900 | 20326012790 | 9030 | 9020 | 9040 | 9010 | 11796 |
| 493 | 20240109 | 105800 | 20219449150 | 9020 | 9000 | 9040 | 8990 | 10671 |
| 494 | 20240109 | 105700 | 20123272680 | 8990 | 8980 | 9010 | 8980 | 6221 |
| 495 | 20240109 | 105600 | 20067333380 | 8990 | 8990 | 9010 | 8980 | 9336 |
| 496 | 20240109 | 105500 | 19983381980 | 9010 | 9030 | 9050 | 8990 | 26122 |
| 497 | 20240109 | 105400 | 19747816680 | 9040 | 9010 | 9040 | 8980 | 28999 |
| 498 | 20240109 | 105300 | 19486574270 | 9030 | 8980 | 9030 | 8980 | 25217 |
| 499 | 20240109 | 105200 | 19259486940 | 8990 | 8970 | 9000 | 8960 | 13840 |
| 500 | 20240109 | 105100 | 19135156660 | 8960 | 8970 | 8970 | 8940 | 6693 |
| 501 | 20240109 | 105000 | 19075207270 | 8970 | 8980 | 8990 | 8930 | 14832 |
| 502 | 20240109 | 104900 | 18942271020 | 8960 | 8970 | 8990 | 8940 | 14587 |
| 503 | 20240109 | 104800 | 18811383440 | 8950 | 8960 | 8980 | 8950 | 17359 |
| 504 | 20240109 | 104700 | 18655780120 | 8950 | 8920 | 8980 | 8920 | 10139 |
| 505 | 20240109 | 104600 | 18564920280 | 8970 | 8900 | 8970 | 8890 | 10890 |
| 506 | 20240109 | 104500 | 18467722370 | 8890 | 8960 | 8970 | 8880 | 16506 |
| 507 | 20240109 | 104400 | 18320479710 | 8960 | 8970 | 8980 | 8940 | 14104 |
| 508 | 20240109 | 104300 | 18194129470 | 8970 | 8950 | 8980 | 8900 | 11390 |
| 509 | 20240109 | 104200 | 18092142280 | 8950 | 8910 | 8980 | 8890 | 22026 |
| 510 | 20240109 | 104100 | 17895412140 | 8900 | 8890 | 8910 | 8890 | 1954 |
| 511 | 20240109 | 104000 | 17878025570 | 8880 | 8850 | 8890 | 8850 | 3505 |
| 512 | 20240109 | 103900 | 17846910500 | 8880 | 8880 | 8880 | 8850 | 4623 |
| 513 | 20240109 | 103800 | 17805907380 | 8880 | 8900 | 8900 | 8870 | 1771 |
| 514 | 20240109 | 103700 | 17790175990 | 8900 | 8870 | 8900 | 8860 | 1545 |
| 515 | 20240109 | 103600 | 17776446480 | 8870 | 8880 | 8880 | 8850 | 731 |
| 516 | 20240109 | 103500 | 17769969510 | 8900 | 8900 | 8900 | 8820 | 3806 |
| 517 | 20240109 | 103400 | 17736266700 | 8900 | 8890 | 8900 | 8890 | 1480 |
| 518 | 20240109 | 103300 | 17723100640 | 8890 | 8880 | 8900 | 8860 | 1983 |
| 519 | 20240109 | 103200 | 17705490900 | 8890 | 8900 | 8910 | 8890 | 4707 |
| 520 | 20240109 | 103100 | 17663612760 | 8900 | 8910 | 8950 | 8880 | 10565 |
| 521 | 20240109 | 103000 | 17569494200 | 8910 | 8830 | 8950 | 8830 | 25933 |
| 522 | 20240109 | 102900 | 17339054140 | 8860 | 8830 | 8860 | 8830 | 4011 |
| 523 | 20240109 | 102800 | 17303596860 | 8840 | 8820 | 8850 | 8820 | 3747 |
| 524 | 20240109 | 102700 | 17270495450 | 8820 | 8820 | 8820 | 8810 | 1807 |
| 525 | 20240109 | 102600 | 17254571800 | 8820 | 8800 | 8820 | 8800 | 931 |
| 526 | 20240109 | 102500 | 17246375110 | 8800 | 8810 | 8820 | 8800 | 1406 |
| 527 | 20240109 | 102400 | 17233992740 | 8820 | 8810 | 8830 | 8780 | 3069 |
| 528 | 20240109 | 102300 | 17206988540 | 8810 | 8800 | 8820 | 8800 | 3223 |
| 529 | 20240109 | 102200 | 17178605310 | 8810 | 8820 | 8820 | 8800 | 4422 |
| 530 | 20240109 | 102100 | 17139647090 | 8820 | 8780 | 8820 | 8770 | 2747 |
| 531 | 20240109 | 102000 | 17115487850 | 8770 | 8820 | 8820 | 8770 | 5899 |
| 532 | 20240109 | 101900 | 17063733770 | 8820 | 8790 | 8820 | 8760 | 8735 |
| 533 | 20240109 | 101800 | 16987020760 | 8790 | 8790 | 8800 | 8780 | 7070 |
| 534 | 20240109 | 101700 | 16924885410 | 8790 | 8810 | 8810 | 8790 | 7028 |
| 535 | 20240109 | 101600 | 16863070990 | 8810 | 8800 | 8810 | 8800 | 6378 |
| 536 | 20240109 | 101500 | 16806917980 | 8810 | 8820 | 8820 | 8800 | 6431 |
| 537 | 20240109 | 101400 | 16750261110 | 8820 | 8830 | 8830 | 8810 | 1451 |
| 538 | 20240109 | 101300 | 16737459570 | 8820 | 8820 | 8830 | 8800 | 10010 |
| 539 | 20240109 | 101200 | 16649270460 | 8830 | 8840 | 8850 | 8830 | 4482 |
| 540 | 20240109 | 101100 | 16609666630 | 8840 | 8840 | 8850 | 8840 | 3667 |
| 541 | 20240109 | 101000 | 16577242420 | 8840 | 8810 | 8840 | 8810 | 2287 |
| 542 | 20240109 | 100900 | 16557060780 | 8810 | 8790 | 8830 | 8780 | 3376 |
| 543 | 20240109 | 100800 | 16527357100 | 8790 | 8770 | 8810 | 8770 | 5060 |
| 544 | 20240109 | 100700 | 16482865270 | 8790 | 8780 | 8790 | 8760 | 10049 |
| 545 | 20240109 | 100600 | 16394713750 | 8780 | 8790 | 8800 | 8780 | 9385 |
| 546 | 20240109 | 100500 | 16312286400 | 8790 | 8790 | 8800 | 8770 | 11235 |
| 547 | 20240109 | 100400 | 16213637470 | 8790 | 8790 | 8810 | 8750 | 25979 |
| 548 | 20240109 | 100300 | 15985873930 | 8790 | 8850 | 8850 | 8790 | 19856 |
| 549 | 20240109 | 100200 | 15810985730 | 8850 | 8830 | 8850 | 8820 | 7199 |
| 550 | 20240109 | 100100 | 15747447840 | 8820 | 8840 | 8870 | 8820 | 13651 |
| 551 | 20240109 | 100000 | 15626791240 | 8840 | 8900 | 8910 | 8820 | 19661 |
| 552 | 20240109 | 095900 | 15452577280 | 8900 | 8900 | 8950 | 8890 | 17591 |
| 553 | 20240109 | 095800 | 15295876480 | 8890 | 8870 | 8890 | 8810 | 49126 |
| 554 | 20240109 | 095700 | 14861367170 | 8860 | 8990 | 8990 | 8820 | 47054 |
| 555 | 20240109 | 095600 | 14442972610 | 9000 | 8940 | 9030 | 8930 | 37650 |
| 556 | 20240109 | 095500 | 14104678660 | 8940 | 9050 | 9130 | 8920 | 116921 |
| 557 | 20240109 | 095400 | 13048806560 | 9050 | 9030 | 9050 | 8920 | 123129 |
| 558 | 20240109 | 095300 | 11943218680 | 9030 | 8910 | 9130 | 8880 | 154597 |
| 559 | 20240109 | 095200 | 10551921000 | 8910 | 8770 | 8910 | 8760 | 74861 |
| 560 | 20240109 | 095100 | 9890315860 | 8760 | 8720 | 8760 | 8710 | 7061 |
| 561 | 20240109 | 095000 | 9828666400 | 8720 | 8750 | 8760 | 8710 | 10551 |
| 562 | 20240109 | 094900 | 9736465460 | 8750 | 8700 | 8760 | 8700 | 5361 |
| 563 | 20240109 | 094800 | 9689636160 | 8720 | 8720 | 8750 | 8690 | 13949 |
| 564 | 20240109 | 094700 | 9568068520 | 8720 | 8740 | 8790 | 8710 | 26996 |
| 565 | 20240109 | 094600 | 9331929120 | 8720 | 8700 | 8750 | 8690 | 11908 |
| 566 | 20240109 | 094500 | 9228065030 | 8690 | 8740 | 8750 | 8660 | 23084 |
| 567 | 20240109 | 094400 | 9027399150 | 8750 | 8650 | 8760 | 8630 | 40782 |
| 568 | 20240109 | 094300 | 8672054490 | 8640 | 8640 | 8650 | 8630 | 4817 |
| 569 | 20240109 | 094200 | 8630424870 | 8620 | 8610 | 8640 | 8590 | 7078 |
| 570 | 20240109 | 094100 | 8569447750 | 8610 | 8600 | 8610 | 8590 | 1010 |
| 571 | 20240109 | 094000 | 8560764340 | 8590 | 8590 | 8600 | 8580 | 2407 |
| 572 | 20240109 | 093900 | 8540095290 | 8580 | 8580 | 8600 | 8560 | 16303 |
| 573 | 20240109 | 093800 | 8400358570 | 8580 | 8580 | 8590 | 8580 | 2757 |
| 574 | 20240109 | 093700 | 8376687900 | 8580 | 8600 | 8600 | 8580 | 6446 |
| 575 | 20240109 | 093600 | 8321336300 | 8590 | 8650 | 8660 | 8590 | 6050 |
| 576 | 20240109 | 093500 | 8269245680 | 8650 | 8660 | 8670 | 8640 | 4726 |
| 577 | 20240109 | 093400 | 8228341910 | 8660 | 8630 | 8670 | 8630 | 6325 |
| 578 | 20240109 | 093300 | 8173653940 | 8640 | 8630 | 8640 | 8610 | 3390 |
| 579 | 20240109 | 093200 | 8144413490 | 8630 | 8590 | 8630 | 8580 | 7081 |
| 580 | 20240109 | 093100 | 8083453830 | 8580 | 8580 | 8630 | 8580 | 2555 |
| 581 | 20240109 | 093000 | 8061485860 | 8630 | 8580 | 8630 | 8560 | 9102 |
| 582 | 20240109 | 092900 | 7983457320 | 8580 | 8620 | 8630 | 8580 | 6575 |
| 583 | 20240109 | 092800 | 7926914950 | 8620 | 8600 | 8630 | 8590 | 3373 |
| 584 | 20240109 | 092700 | 7897903820 | 8600 | 8590 | 8600 | 8570 | 5823 |
| 585 | 20240109 | 092600 | 7847916800 | 8590 | 8580 | 8610 | 8580 | 9733 |
| 586 | 20240109 | 092500 | 7764298960 | 8580 | 8660 | 8670 | 8580 | 20931 |
| 587 | 20240109 | 092400 | 7584112280 | 8660 | 8670 | 8680 | 8660 | 7478 |
| 588 | 20240109 | 092300 | 7519295360 | 8670 | 8690 | 8700 | 8670 | 16028 |
| 589 | 20240109 | 092200 | 7380100820 | 8680 | 8660 | 8740 | 8660 | 40975 |
| 590 | 20240109 | 092100 | 7023864980 | 8660 | 8620 | 8670 | 8610 | 22973 |
| 591 | 20240109 | 092000 | 6825341760 | 8630 | 8610 | 8640 | 8570 | 19892 |
| 592 | 20240109 | 091900 | 6654218140 | 8610 | 8610 | 8630 | 8600 | 12000 |
| 593 | 20240109 | 091800 | 6550852320 | 8600 | 8610 | 8610 | 8600 | 12241 |
| 594 | 20240109 | 091700 | 6445536500 | 8600 | 8590 | 8610 | 8590 | 21437 |
| 595 | 20240109 | 091600 | 6261169840 | 8590 | 8570 | 8600 | 8570 | 10111 |
| 596 | 20240109 | 091500 | 6174349230 | 8570 | 8550 | 8570 | 8530 | 13087 |
| 597 | 20240109 | 091400 | 6062428640 | 8540 | 8560 | 8600 | 8530 | 37351 |
| 598 | 20240109 | 091300 | 5742252950 | 8560 | 8520 | 8570 | 8520 | 13130 |
| 599 | 20240109 | 091200 | 5630039130 | 8520 | 8510 | 8520 | 8490 | 9208 |
| 600 | 20240109 | 091100 | 5551690520 | 8510 | 8500 | 8510 | 8470 | 9220 |
| 601 | 20240109 | 091000 | 5473367300 | 8500 | 8480 | 8500 | 8460 | 20860 |
| 602 | 20240109 | 090900 | 5296515250 | 8490 | 8500 | 8540 | 8480 | 25679 |
| 603 | 20240109 | 090800 | 5078139700 | 8490 | 8520 | 8520 | 8460 | 25349 |
| 604 | 20240109 | 090700 | 4862779990 | 8510 | 8500 | 8550 | 8440 | 31279 |
| 605 | 20240109 | 090600 | 4597041240 | 8500 | 8370 | 8510 | 8370 | 48892 |
| 606 | 20240109 | 090500 | 4184717590 | 8370 | 8380 | 8390 | 8350 | 20354 |
| 607 | 20240109 | 090400 | 4014244150 | 8380 | 8330 | 8390 | 8310 | 20781 |
| 608 | 20240109 | 090300 | 3840697890 | 8330 | 8360 | 8380 | 8290 | 63281 |
| 609 | 20240109 | 090200 | 3314311350 | 8350 | 8420 | 8420 | 8300 | 69478 |
| 610 | 20240109 | 090100 | 2734763730 | 8420 | 8400 | 8430 | 8320 | 70958 |
| 611 | 20240109 | 090000 | 2140790800 | 8410 | 8400 | 8490 | 8330 | 253378 |