30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 190200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 3 | 20231123 | 190100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 4 | 20231123 | 190000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 5 | 20231123 | 185900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 6 | 20231123 | 185800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 7 | 20231123 | 185700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 8 | 20231123 | 185600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 9 | 20231123 | 185500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 10 | 20231123 | 185400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 11 | 20231123 | 185300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 12 | 20231123 | 185200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 13 | 20231123 | 185100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 14 | 20231123 | 185000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 15 | 20231123 | 184900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 16 | 20231123 | 184800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 17 | 20231123 | 184700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 18 | 20231123 | 184600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 19 | 20231123 | 184500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 20 | 20231123 | 184400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 21 | 20231123 | 184300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 22 | 20231123 | 184200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 23 | 20231123 | 184100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 24 | 20231123 | 184000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 25 | 20231123 | 183900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 26 | 20231123 | 183800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 27 | 20231123 | 183700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 28 | 20231123 | 183600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 29 | 20231123 | 183500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 30 | 20231123 | 183400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 31 | 20231123 | 183300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 32 | 20231123 | 183200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 33 | 20231123 | 183100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 34 | 20231123 | 183000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 35 | 20231123 | 182900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 36 | 20231123 | 182800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 37 | 20231123 | 182700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 38 | 20231123 | 182600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 39 | 20231123 | 182500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 40 | 20231123 | 182400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 41 | 20231123 | 182300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 42 | 20231123 | 182200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 43 | 20231123 | 182100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 44 | 20231123 | 182000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 45 | 20231123 | 181900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 46 | 20231123 | 181800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 47 | 20231123 | 181700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 48 | 20231123 | 181600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 49 | 20231123 | 181500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 50 | 20231123 | 181400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 51 | 20231123 | 181300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 52 | 20231123 | 181200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 53 | 20231123 | 181100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 54 | 20231123 | 181000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 55 | 20231123 | 180900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 56 | 20231123 | 180800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 57 | 20231123 | 180700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 58 | 20231123 | 180600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 59 | 20231123 | 180500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 60 | 20231123 | 180400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 61 | 20231123 | 180300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 62 | 20231123 | 180200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 63 | 20231123 | 180100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 64 | 20231123 | 180000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 65 | 20231123 | 175900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 66 | 20231123 | 175800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 67 | 20231123 | 175700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 68 | 20231123 | 175600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 69 | 20231123 | 175500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 70 | 20231123 | 175400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 71 | 20231123 | 175300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 72 | 20231123 | 175200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 73 | 20231123 | 175100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 74 | 20231123 | 175000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 75 | 20231123 | 174900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 76 | 20231123 | 174800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 77 | 20231123 | 174700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 78 | 20231123 | 174600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 79 | 20231123 | 174500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 80 | 20231123 | 174400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 81 | 20231123 | 174300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 82 | 20231123 | 174200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 83 | 20231123 | 174100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 84 | 20231123 | 174000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 85 | 20231123 | 173900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 86 | 20231123 | 173800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 87 | 20231123 | 173700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 88 | 20231123 | 173600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 89 | 20231123 | 173500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 90 | 20231123 | 173400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 91 | 20231123 | 173300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 92 | 20231123 | 173200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 93 | 20231123 | 173100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 94 | 20231123 | 173000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 95 | 20231123 | 172900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 96 | 20231123 | 172800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 97 | 20231123 | 172700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 98 | 20231123 | 172600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 99 | 20231123 | 172500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 100 | 20231123 | 172400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 101 | 20231123 | 172300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 102 | 20231123 | 172200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 103 | 20231123 | 172100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 104 | 20231123 | 172000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 105 | 20231123 | 171900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 106 | 20231123 | 171800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 107 | 20231123 | 171700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 108 | 20231123 | 171600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 109 | 20231123 | 171500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 110 | 20231123 | 171400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 111 | 20231123 | 171300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 112 | 20231123 | 171200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 113 | 20231123 | 171100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 114 | 20231123 | 171000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 115 | 20231123 | 170900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 116 | 20231123 | 170800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 117 | 20231123 | 170700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 118 | 20231123 | 170600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 119 | 20231123 | 170500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 120 | 20231123 | 170400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 121 | 20231123 | 170300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 122 | 20231123 | 170200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 123 | 20231123 | 170100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 124 | 20231123 | 170000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 125 | 20231123 | 165900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 126 | 20231123 | 165800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 127 | 20231123 | 165700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 128 | 20231123 | 165600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 129 | 20231123 | 165500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 130 | 20231123 | 165400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 131 | 20231123 | 165300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 132 | 20231123 | 165200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 133 | 20231123 | 165100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 134 | 20231123 | 165000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 135 | 20231123 | 164900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 136 | 20231123 | 164800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 137 | 20231123 | 164700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 138 | 20231123 | 164600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 139 | 20231123 | 164500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 140 | 20231123 | 164400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 141 | 20231123 | 164300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 142 | 20231123 | 164200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 143 | 20231123 | 164100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 144 | 20231123 | 164000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 145 | 20231123 | 163900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 146 | 20231123 | 163800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 147 | 20231123 | 163700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 148 | 20231123 | 163600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 149 | 20231123 | 163500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 150 | 20231123 | 163400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 151 | 20231123 | 163300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 152 | 20231123 | 163200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 153 | 20231123 | 163100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 154 | 20231123 | 163000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 155 | 20231123 | 162900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 156 | 20231123 | 162800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 157 | 20231123 | 162700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 158 | 20231123 | 162600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 159 | 20231123 | 162500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 160 | 20231123 | 162400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 161 | 20231123 | 162300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 162 | 20231123 | 162200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 163 | 20231123 | 162100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 164 | 20231123 | 162000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 165 | 20231123 | 161900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 166 | 20231123 | 161800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 167 | 20231123 | 161700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 168 | 20231123 | 161600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 169 | 20231123 | 161500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 170 | 20231123 | 161400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 171 | 20231123 | 161300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 172 | 20231123 | 161200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 173 | 20231123 | 161100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 174 | 20231123 | 161000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 175 | 20231123 | 160900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 176 | 20231123 | 160800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 177 | 20231123 | 160700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 178 | 20231123 | 160600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 179 | 20231123 | 160500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 180 | 20231123 | 160400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 181 | 20231123 | 160300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 182 | 20231123 | 160200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 183 | 20231123 | 160100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 184 | 20231123 | 160000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 185 | 20231123 | 155900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 186 | 20231123 | 155800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 187 | 20231123 | 155700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 188 | 20231123 | 155600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 189 | 20231123 | 155500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 190 | 20231123 | 155400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 191 | 20231123 | 155300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 192 | 20231123 | 155200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 193 | 20231123 | 155100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 194 | 20231123 | 155000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 195 | 20231123 | 154900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 196 | 20231123 | 154800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 197 | 20231123 | 154700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 198 | 20231123 | 154600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 199 | 20231123 | 154500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 200 | 20231123 | 154400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 201 | 20231123 | 154300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 202 | 20231123 | 154200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 203 | 20231123 | 154100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 204 | 20231123 | 154000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 205 | 20231123 | 153900 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 206 | 20231123 | 153800 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 207 | 20231123 | 153700 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 208 | 20231123 | 153600 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 209 | 20231123 | 153500 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 210 | 20231123 | 153400 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 211 | 20231123 | 153300 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 212 | 20231123 | 153200 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 213 | 20231123 | 153100 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 0 |
| 214 | 20231123 | 153000 | 4776204870 | 7100 | 7100 | 7100 | 7100 | 15224 |
| 215 | 20231123 | 152900 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 216 | 20231123 | 152800 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 217 | 20231123 | 152700 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 218 | 20231123 | 152600 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 219 | 20231123 | 152500 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 220 | 20231123 | 152400 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 221 | 20231123 | 152300 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 222 | 20231123 | 152200 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 223 | 20231123 | 152100 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 224 | 20231123 | 152000 | 4668114470 | 7090 | 7090 | 7090 | 7090 | 0 |
| 225 | 20231123 | 151900 | 4668114470 | 7090 | 7080 | 7090 | 7050 | 9626 |
| 226 | 20231123 | 151800 | 4600142510 | 7080 | 7080 | 7110 | 7050 | 10382 |
| 227 | 20231123 | 151700 | 4526833870 | 7080 | 7090 | 7120 | 7080 | 2204 |
| 228 | 20231123 | 151600 | 4511202740 | 7090 | 7140 | 7140 | 7080 | 19863 |
| 229 | 20231123 | 151500 | 4370530170 | 7140 | 7110 | 7140 | 7100 | 2029 |
| 230 | 20231123 | 151400 | 4356103770 | 7110 | 7120 | 7120 | 7100 | 452 |
| 231 | 20231123 | 151300 | 4352890660 | 7120 | 7100 | 7120 | 7100 | 734 |
| 232 | 20231123 | 151200 | 4347671310 | 7100 | 7100 | 7110 | 7100 | 886 |
| 233 | 20231123 | 151100 | 4341380690 | 7100 | 7130 | 7130 | 7100 | 3623 |
| 234 | 20231123 | 151000 | 4315626700 | 7130 | 7140 | 7140 | 7130 | 145 |
| 235 | 20231123 | 150900 | 4314592690 | 7120 | 7120 | 7120 | 7120 | 167 |
| 236 | 20231123 | 150800 | 4313403650 | 7120 | 7130 | 7140 | 7110 | 3383 |
| 237 | 20231123 | 150700 | 4289305860 | 7140 | 7130 | 7140 | 7130 | 314 |
| 238 | 20231123 | 150600 | 4287064000 | 7140 | 7140 | 7140 | 7130 | 551 |
| 239 | 20231123 | 150500 | 4283130650 | 7140 | 7150 | 7160 | 7140 | 260 |
| 240 | 20231123 | 150400 | 4281274050 | 7160 | 7150 | 7160 | 7140 | 213 |
| 241 | 20231123 | 150300 | 4279751800 | 7160 | 7160 | 7160 | 7150 | 859 |
| 242 | 20231123 | 150200 | 4273609790 | 7170 | 7150 | 7180 | 7150 | 171 |
| 243 | 20231123 | 150100 | 4272384990 | 7180 | 7160 | 7180 | 7150 | 275 |
| 244 | 20231123 | 150000 | 4270417260 | 7160 | 7180 | 7180 | 7160 | 2370 |
| 245 | 20231123 | 145900 | 4253445440 | 7180 | 7150 | 7180 | 7150 | 774 |
| 246 | 20231123 | 145800 | 4247901490 | 7150 | 7150 | 7160 | 7150 | 442 |
| 247 | 20231123 | 145700 | 4244737160 | 7150 | 7150 | 7160 | 7150 | 338 |
| 248 | 20231123 | 145600 | 4242319270 | 7150 | 7150 | 7150 | 7140 | 609 |
| 249 | 20231123 | 145500 | 4237968140 | 7140 | 7160 | 7180 | 7130 | 3008 |
| 250 | 20231123 | 145400 | 4216464830 | 7170 | 7160 | 7180 | 7160 | 951 |
| 251 | 20231123 | 145300 | 4209643930 | 7160 | 7160 | 7180 | 7160 | 162 |
| 252 | 20231123 | 145200 | 4208483910 | 7160 | 7180 | 7180 | 7160 | 745 |
| 253 | 20231123 | 145100 | 4203140530 | 7170 | 7160 | 7190 | 7160 | 1547 |
| 254 | 20231123 | 145000 | 4192039000 | 7160 | 7130 | 7160 | 7130 | 2501 |
| 255 | 20231123 | 144900 | 4174153850 | 7140 | 7140 | 7140 | 7140 | 461 |
| 256 | 20231123 | 144800 | 4170862310 | 7140 | 7130 | 7140 | 7130 | 228 |
| 257 | 20231123 | 144700 | 4169236660 | 7130 | 7110 | 7130 | 7110 | 368 |
| 258 | 20231123 | 144600 | 4166617940 | 7110 | 7110 | 7120 | 7110 | 134 |
| 259 | 20231123 | 144500 | 4165665030 | 7110 | 7120 | 7120 | 7110 | 694 |
| 260 | 20231123 | 144400 | 4160730670 | 7120 | 7120 | 7120 | 7120 | 1 |
| 261 | 20231123 | 144300 | 4160723550 | 7110 | 7120 | 7130 | 7110 | 363 |
| 262 | 20231123 | 144200 | 4158139940 | 7120 | 7110 | 7120 | 7110 | 1213 |
| 263 | 20231123 | 144100 | 4149506140 | 7120 | 7120 | 7120 | 7110 | 574 |
| 264 | 20231123 | 144000 | 4145419560 | 7120 | 7120 | 7120 | 7120 | 121 |
| 265 | 20231123 | 143900 | 4144558040 | 7120 | 7130 | 7130 | 7120 | 121 |
| 266 | 20231123 | 143800 | 4143695930 | 7130 | 7130 | 7130 | 7120 | 657 |
| 267 | 20231123 | 143700 | 4139014530 | 7120 | 7120 | 7120 | 7120 | 123 |
| 268 | 20231123 | 143600 | 4138138770 | 7140 | 7120 | 7140 | 7100 | 358 |
| 269 | 20231123 | 143500 | 4135594710 | 7120 | 7120 | 7120 | 7100 | 511 |
| 270 | 20231123 | 143400 | 4131964180 | 7120 | 7110 | 7120 | 7110 | 554 |
| 271 | 20231123 | 143300 | 4128024090 | 7110 | 7130 | 7130 | 7110 | 534 |
| 272 | 20231123 | 143200 | 4124222670 | 7130 | 7100 | 7130 | 7100 | 945 |
| 273 | 20231123 | 143100 | 4117492740 | 7090 | 7110 | 7110 | 7090 | 2350 |
| 274 | 20231123 | 143000 | 4100829720 | 7110 | 7110 | 7110 | 7110 | 103 |
| 275 | 20231123 | 142900 | 4100097390 | 7080 | 7080 | 7100 | 7080 | 1685 |
| 276 | 20231123 | 142800 | 4088159060 | 7100 | 7100 | 7100 | 7080 | 9896 |
| 277 | 20231123 | 142700 | 4017952430 | 7100 | 7120 | 7120 | 7100 | 734 |
| 278 | 20231123 | 142600 | 4012733760 | 7120 | 7110 | 7120 | 7100 | 2732 |
| 279 | 20231123 | 142500 | 3993316200 | 7110 | 7120 | 7120 | 7110 | 492 |
| 280 | 20231123 | 142400 | 3989814210 | 7110 | 7110 | 7110 | 7100 | 1293 |
| 281 | 20231123 | 142300 | 3980621080 | 7110 | 7110 | 7110 | 7100 | 325 |
| 282 | 20231123 | 142200 | 3978310950 | 7110 | 7110 | 7130 | 7110 | 109 |
| 283 | 20231123 | 142100 | 3977535360 | 7110 | 7120 | 7130 | 7110 | 3048 |
| 284 | 20231123 | 142000 | 3955853490 | 7120 | 7120 | 7120 | 7120 | 600 |
| 285 | 20231123 | 141900 | 3951581490 | 7120 | 7120 | 7130 | 7120 | 200 |
| 286 | 20231123 | 141800 | 3950156180 | 7120 | 7120 | 7130 | 7120 | 358 |
| 287 | 20231123 | 141700 | 3947607210 | 7130 | 7120 | 7140 | 7120 | 151 |
| 288 | 20231123 | 141600 | 3946531790 | 7120 | 7130 | 7130 | 7120 | 1243 |
| 289 | 20231123 | 141500 | 3937669590 | 7130 | 7120 | 7130 | 7120 | 536 |
| 290 | 20231123 | 141400 | 3933853220 | 7120 | 7120 | 7120 | 7120 | 633 |
| 291 | 20231123 | 141300 | 3929346260 | 7120 | 7130 | 7130 | 7120 | 1030 |
| 292 | 20231123 | 141200 | 3922010880 | 7130 | 7130 | 7130 | 7120 | 323 |
| 293 | 20231123 | 141100 | 3919707990 | 7120 | 7120 | 7130 | 7120 | 321 |
| 294 | 20231123 | 141000 | 3917422420 | 7120 | 7110 | 7130 | 7110 | 46 |
| 295 | 20231123 | 140900 | 3917094860 | 7110 | 7130 | 7130 | 7100 | 2472 |
| 296 | 20231123 | 140800 | 3899525640 | 7130 | 7130 | 7130 | 7130 | 23 |
| 297 | 20231123 | 140700 | 3899361650 | 7130 | 7140 | 7140 | 7110 | 8818 |
| 298 | 20231123 | 140600 | 3836594630 | 7140 | 7130 | 7140 | 7130 | 482 |
| 299 | 20231123 | 140500 | 3833157940 | 7130 | 7140 | 7140 | 7130 | 472 |
| 300 | 20231123 | 140400 | 3829792420 | 7140 | 7140 | 7140 | 7130 | 830 |
| 301 | 20231123 | 140300 | 3823872500 | 7140 | 7140 | 7140 | 7140 | 194 |
| 302 | 20231123 | 140200 | 3822487340 | 7140 | 7140 | 7140 | 7140 | 273 |
| 303 | 20231123 | 140100 | 3820538120 | 7140 | 7130 | 7150 | 7130 | 875 |
| 304 | 20231123 | 140000 | 3814293180 | 7130 | 7140 | 7140 | 7130 | 565 |
| 305 | 20231123 | 135900 | 3810260580 | 7140 | 7150 | 7150 | 7140 | 514 |
| 306 | 20231123 | 135800 | 3806585700 | 7150 | 7150 | 7150 | 7150 | 336 |
| 307 | 20231123 | 135700 | 3804183300 | 7160 | 7170 | 7170 | 7160 | 297 |
| 308 | 20231123 | 135600 | 3802056700 | 7170 | 7170 | 7170 | 7170 | 89 |
| 309 | 20231123 | 135500 | 3801418570 | 7160 | 7150 | 7160 | 7150 | 1570 |
| 310 | 20231123 | 135400 | 3790178160 | 7150 | 7160 | 7160 | 7150 | 420 |
| 311 | 20231123 | 135300 | 3787173840 | 7160 | 7130 | 7160 | 7130 | 3551 |
| 312 | 20231123 | 135200 | 3761844060 | 7130 | 7140 | 7140 | 7130 | 946 |
| 313 | 20231123 | 135100 | 3755091650 | 7140 | 7150 | 7160 | 7140 | 1416 |
| 314 | 20231123 | 135000 | 3744973460 | 7150 | 7150 | 7150 | 7130 | 5218 |
| 315 | 20231123 | 134900 | 3707725080 | 7140 | 7160 | 7160 | 7140 | 1924 |
| 316 | 20231123 | 134800 | 3693976280 | 7160 | 7140 | 7160 | 7140 | 933 |
| 317 | 20231123 | 134700 | 3687300790 | 7140 | 7150 | 7160 | 7140 | 4664 |
| 318 | 20231123 | 134600 | 3653967590 | 7150 | 7170 | 7170 | 7150 | 3356 |
| 319 | 20231123 | 134500 | 3629954600 | 7170 | 7170 | 7170 | 7170 | 661 |
| 320 | 20231123 | 134400 | 3625215230 | 7170 | 7180 | 7180 | 7160 | 211 |
| 321 | 20231123 | 134300 | 3623702730 | 7160 | 7180 | 7180 | 7160 | 155 |
| 322 | 20231123 | 134200 | 3622590930 | 7180 | 7160 | 7180 | 7160 | 878 |
| 323 | 20231123 | 134100 | 3616296430 | 7170 | 7180 | 7190 | 7150 | 11434 |
| 324 | 20231123 | 134000 | 3534391490 | 7190 | 7190 | 7190 | 7180 | 204 |
| 325 | 20231123 | 133900 | 3532926640 | 7190 | 7180 | 7190 | 7180 | 147 |
| 326 | 20231123 | 133800 | 3531870630 | 7190 | 7200 | 7200 | 7190 | 26 |
| 327 | 20231123 | 133700 | 3531683490 | 7200 | 7180 | 7200 | 7180 | 132 |
| 328 | 20231123 | 133600 | 3530734690 | 7180 | 7200 | 7200 | 7180 | 70 |
| 329 | 20231123 | 133500 | 3530231890 | 7210 | 7180 | 7210 | 7180 | 1912 |
| 330 | 20231123 | 133400 | 3516476560 | 7180 | 7180 | 7210 | 7180 | 567 |
| 331 | 20231123 | 133300 | 3512405110 | 7180 | 7190 | 7190 | 7180 | 644 |
| 332 | 20231123 | 133200 | 3507780900 | 7180 | 7190 | 7210 | 7180 | 3202 |
| 333 | 20231123 | 133100 | 3484731950 | 7190 | 7200 | 7200 | 7190 | 546 |
| 334 | 20231123 | 133000 | 3480800850 | 7200 | 7190 | 7200 | 7190 | 174 |
| 335 | 20231123 | 132900 | 3479548750 | 7180 | 7190 | 7190 | 7180 | 523 |
| 336 | 20231123 | 132800 | 3475793290 | 7190 | 7200 | 7200 | 7180 | 3137 |
| 337 | 20231123 | 132700 | 3453242780 | 7200 | 7200 | 7200 | 7200 | 176 |
| 338 | 20231123 | 132600 | 3451975580 | 7200 | 7190 | 7200 | 7190 | 1147 |
| 339 | 20231123 | 132500 | 3443728550 | 7190 | 7190 | 7190 | 7190 | 524 |
| 340 | 20231123 | 132400 | 3439960990 | 7220 | 7190 | 7220 | 7190 | 4 |
| 341 | 20231123 | 132300 | 3439932200 | 7190 | 7230 | 7230 | 7190 | 55 |
| 342 | 20231123 | 132200 | 3439535250 | 7190 | 7190 | 7190 | 7190 | 15 |
| 343 | 20231123 | 132100 | 3439427400 | 7190 | 7190 | 7190 | 7190 | 633 |
| 344 | 20231123 | 132000 | 3434876130 | 7190 | 7200 | 7200 | 7190 | 61 |
| 345 | 20231123 | 131900 | 3434437040 | 7200 | 7200 | 7200 | 7200 | 403 |
| 346 | 20231123 | 131800 | 3431535440 | 7200 | 7200 | 7200 | 7200 | 1931 |
| 347 | 20231123 | 131700 | 3417632240 | 7200 | 7200 | 7200 | 7200 | 20 |
| 348 | 20231123 | 131600 | 3417488240 | 7210 | 7200 | 7210 | 7190 | 575 |
| 349 | 20231123 | 131500 | 3413348330 | 7200 | 7200 | 7200 | 7200 | 833 |
| 350 | 20231123 | 131400 | 3407350730 | 7210 | 7210 | 7210 | 7200 | 848 |
| 351 | 20231123 | 131300 | 3401242410 | 7220 | 7210 | 7220 | 7210 | 279 |
| 352 | 20231123 | 131200 | 3399229750 | 7220 | 7210 | 7220 | 7210 | 64 |
| 353 | 20231123 | 131100 | 3398767700 | 7210 | 7230 | 7230 | 7210 | 143 |
| 354 | 20231123 | 131000 | 3397736320 | 7210 | 7240 | 7240 | 7210 | 435 |
| 355 | 20231123 | 130900 | 3394599820 | 7240 | 7210 | 7240 | 7210 | 793 |
| 356 | 20231123 | 130800 | 3388879760 | 7220 | 7230 | 7230 | 7210 | 868 |
| 357 | 20231123 | 130700 | 3382615610 | 7230 | 7240 | 7250 | 7220 | 1342 |
| 358 | 20231123 | 130600 | 3372911000 | 7240 | 7240 | 7240 | 7240 | 53 |
| 359 | 20231123 | 130500 | 3372527280 | 7210 | 7240 | 7240 | 7210 | 11 |
| 360 | 20231123 | 130400 | 3372447940 | 7220 | 7220 | 7220 | 7220 | 163 |
| 361 | 20231123 | 130300 | 3371271080 | 7230 | 7230 | 7230 | 7230 | 754 |
| 362 | 20231123 | 130200 | 3365819660 | 7220 | 7230 | 7230 | 7220 | 803 |
| 363 | 20231123 | 130100 | 3360014270 | 7230 | 7210 | 7230 | 7210 | 36 |
| 364 | 20231123 | 130000 | 3359754190 | 7230 | 7220 | 7230 | 7220 | 36 |
| 365 | 20231123 | 125900 | 3359494220 | 7210 | 7220 | 7230 | 7210 | 117 |
| 366 | 20231123 | 125800 | 3358649580 | 7210 | 7230 | 7230 | 7210 | 21 |
| 367 | 20231123 | 125700 | 3358498150 | 7220 | 7200 | 7220 | 7200 | 18 |
| 368 | 20231123 | 125600 | 3358368330 | 7200 | 7210 | 7210 | 7200 | 91 |
| 369 | 20231123 | 125500 | 3357712600 | 7210 | 7200 | 7210 | 7200 | 30 |
| 370 | 20231123 | 125400 | 3357496400 | 7210 | 7200 | 7210 | 7200 | 1132 |
| 371 | 20231123 | 125300 | 3349345990 | 7190 | 7190 | 7200 | 7190 | 620 |
| 372 | 20231123 | 125200 | 3344886060 | 7190 | 7200 | 7200 | 7190 | 354 |
| 373 | 20231123 | 125100 | 3342338540 | 7200 | 7200 | 7200 | 7200 | 111 |
| 374 | 20231123 | 125000 | 3341539340 | 7200 | 7200 | 7200 | 7200 | 486 |
| 375 | 20231123 | 124900 | 3338040140 | 7200 | 7200 | 7200 | 7200 | 14 |
| 376 | 20231123 | 124800 | 3337939340 | 7200 | 7200 | 7210 | 7200 | 981 |
| 377 | 20231123 | 124700 | 3330876130 | 7200 | 7210 | 7210 | 7200 | 32 |
| 378 | 20231123 | 124600 | 3330645580 | 7200 | 7200 | 7210 | 7200 | 200 |
| 379 | 20231123 | 124500 | 3329205550 | 7210 | 7230 | 7230 | 7210 | 200 |
| 380 | 20231123 | 124400 | 3327763490 | 7210 | 7220 | 7220 | 7210 | 276 |
| 381 | 20231123 | 124300 | 3325772990 | 7230 | 7210 | 7230 | 7210 | 18 |
| 382 | 20231123 | 124200 | 3325643050 | 7230 | 7210 | 7230 | 7210 | 2456 |
| 383 | 20231123 | 124100 | 3307935190 | 7210 | 7210 | 7210 | 7210 | 11 |
| 384 | 20231123 | 124000 | 3307855880 | 7210 | 7210 | 7210 | 7210 | 0 |
| 385 | 20231123 | 123900 | 3307855880 | 7210 | 7200 | 7240 | 7200 | 1775 |
| 386 | 20231123 | 123800 | 3295055660 | 7200 | 7210 | 7210 | 7200 | 1297 |
| 387 | 20231123 | 123700 | 3285717120 | 7200 | 7220 | 7240 | 7200 | 2652 |
| 388 | 20231123 | 123600 | 3266610630 | 7220 | 7220 | 7220 | 7220 | 87 |
| 389 | 20231123 | 123500 | 3265982490 | 7220 | 7210 | 7220 | 7210 | 311 |
| 390 | 20231123 | 123400 | 3263737960 | 7220 | 7220 | 7220 | 7210 | 1983 |
| 391 | 20231123 | 123300 | 3249421100 | 7220 | 7220 | 7220 | 7220 | 187 |
| 392 | 20231123 | 123200 | 3248070960 | 7220 | 7220 | 7240 | 7220 | 45 |
| 393 | 20231123 | 123100 | 3247746020 | 7220 | 7230 | 7240 | 7220 | 81 |
| 394 | 20231123 | 123000 | 3247160790 | 7220 | 7230 | 7240 | 7220 | 92 |
| 395 | 20231123 | 122900 | 3246496310 | 7240 | 7230 | 7240 | 7230 | 11 |
| 396 | 20231123 | 122800 | 3246416770 | 7230 | 7230 | 7230 | 7230 | 426 |
| 397 | 20231123 | 122700 | 3243336790 | 7230 | 7230 | 7230 | 7220 | 78 |
| 398 | 20231123 | 122600 | 3242772860 | 7220 | 7230 | 7230 | 7220 | 550 |
| 399 | 20231123 | 122500 | 3238800960 | 7210 | 7210 | 7210 | 7210 | 38 |
| 400 | 20231123 | 122400 | 3238526980 | 7210 | 7220 | 7230 | 7210 | 116 |
| 401 | 20231123 | 122300 | 3237688510 | 7220 | 7220 | 7220 | 7220 | 35 |
| 402 | 20231123 | 122200 | 3237435810 | 7220 | 7230 | 7230 | 7220 | 410 |
| 403 | 20231123 | 122100 | 3234475540 | 7220 | 7220 | 7220 | 7220 | 180 |
| 404 | 20231123 | 122000 | 3233175940 | 7220 | 7220 | 7220 | 7220 | 26 |
| 405 | 20231123 | 121900 | 3232988220 | 7220 | 7220 | 7220 | 7220 | 10 |
| 406 | 20231123 | 121800 | 3232916020 | 7220 | 7220 | 7220 | 7220 | 76 |
| 407 | 20231123 | 121700 | 3232367300 | 7220 | 7220 | 7220 | 7220 | 12 |
| 408 | 20231123 | 121600 | 3232280660 | 7220 | 7220 | 7220 | 7220 | 43 |
| 409 | 20231123 | 121500 | 3231970200 | 7210 | 7210 | 7210 | 7200 | 1885 |
| 410 | 20231123 | 121400 | 3218379450 | 7220 | 7210 | 7220 | 7210 | 55 |
| 411 | 20231123 | 121300 | 3217982460 | 7220 | 7220 | 7220 | 7210 | 1572 |
| 412 | 20231123 | 121200 | 3206647030 | 7210 | 7220 | 7240 | 7210 | 211 |
| 413 | 20231123 | 121100 | 3205124810 | 7220 | 7220 | 7220 | 7220 | 10 |
| 414 | 20231123 | 121000 | 3205052610 | 7220 | 7230 | 7230 | 7210 | 4020 |
| 415 | 20231123 | 120900 | 3176038960 | 7230 | 7230 | 7230 | 7230 | 35 |
| 416 | 20231123 | 120800 | 3175785910 | 7230 | 7230 | 7250 | 7230 | 204 |
| 417 | 20231123 | 120700 | 3174310930 | 7230 | 7230 | 7230 | 7230 | 2 |
| 418 | 20231123 | 120600 | 3174296470 | 7230 | 7240 | 7240 | 7230 | 1023 |
| 419 | 20231123 | 120500 | 3166896190 | 7240 | 7240 | 7240 | 7240 | 10 |
| 420 | 20231123 | 120400 | 3166823790 | 7240 | 7250 | 7250 | 7240 | 310 |
| 421 | 20231123 | 120300 | 3164577150 | 7250 | 7260 | 7260 | 7250 | 260 |
| 422 | 20231123 | 120200 | 3162691420 | 7260 | 7260 | 7260 | 7260 | 31 |
| 423 | 20231123 | 120100 | 3162466360 | 7260 | 7240 | 7260 | 7240 | 54 |
| 424 | 20231123 | 120000 | 3162074340 | 7250 | 7280 | 7280 | 7250 | 934 |
| 425 | 20231123 | 115900 | 3155300820 | 7280 | 7290 | 7290 | 7280 | 471 |
| 426 | 20231123 | 115800 | 3151870840 | 7290 | 7290 | 7290 | 7290 | 218 |
| 427 | 20231123 | 115700 | 3150281620 | 7290 | 7280 | 7290 | 7280 | 349 |
| 428 | 20231123 | 115600 | 3147737860 | 7280 | 7280 | 7290 | 7280 | 226 |
| 429 | 20231123 | 115500 | 3146092430 | 7280 | 7260 | 7290 | 7260 | 1332 |
| 430 | 20231123 | 115400 | 3136398300 | 7270 | 7260 | 7270 | 7250 | 557 |
| 431 | 20231123 | 115300 | 3132352550 | 7250 | 7240 | 7260 | 7240 | 623 |
| 432 | 20231123 | 115200 | 3127831770 | 7260 | 7250 | 7260 | 7250 | 923 |
| 433 | 20231123 | 115100 | 3121140010 | 7250 | 7240 | 7250 | 7230 | 132 |
| 434 | 20231123 | 115000 | 3120183650 | 7240 | 7250 | 7250 | 7230 | 925 |
| 435 | 20231123 | 114900 | 3113491570 | 7230 | 7230 | 7230 | 7230 | 8 |
| 436 | 20231123 | 114800 | 3113433730 | 7230 | 7240 | 7240 | 7230 | 234 |
| 437 | 20231123 | 114700 | 3111740800 | 7240 | 7230 | 7240 | 7220 | 437 |
| 438 | 20231123 | 114600 | 3108581300 | 7220 | 7240 | 7240 | 7220 | 21 |
| 439 | 20231123 | 114500 | 3108429480 | 7220 | 7220 | 7240 | 7220 | 1148 |
| 440 | 20231123 | 114400 | 3100130200 | 7230 | 7220 | 7230 | 7220 | 56 |
| 441 | 20231123 | 114300 | 3099725690 | 7220 | 7230 | 7230 | 7220 | 21 |
| 442 | 20231123 | 114200 | 3099573970 | 7230 | 7210 | 7230 | 7210 | 501 |
| 443 | 20231123 | 114100 | 3095956460 | 7220 | 7220 | 7220 | 7220 | 18 |
| 444 | 20231123 | 114000 | 3095826500 | 7210 | 7220 | 7220 | 7210 | 44 |
| 445 | 20231123 | 113900 | 3095509040 | 7210 | 7220 | 7220 | 7210 | 272 |
| 446 | 20231123 | 113800 | 3093547830 | 7220 | 7210 | 7220 | 7210 | 225 |
| 447 | 20231123 | 113700 | 3091925330 | 7210 | 7210 | 7220 | 7210 | 80 |
| 448 | 20231123 | 113600 | 3091348440 | 7210 | 7210 | 7220 | 7210 | 154 |
| 449 | 20231123 | 113500 | 3090238010 | 7210 | 7220 | 7220 | 7200 | 1453 |
| 450 | 20231123 | 113400 | 3079773980 | 7220 | 7230 | 7230 | 7210 | 30 |
| 451 | 20231123 | 113300 | 3079557390 | 7210 | 7220 | 7220 | 7210 | 12 |
| 452 | 20231123 | 113200 | 3079470760 | 7200 | 7220 | 7220 | 7200 | 262 |
| 453 | 20231123 | 113100 | 3077583890 | 7200 | 7220 | 7230 | 7200 | 1592 |
| 454 | 20231123 | 113000 | 3066092200 | 7210 | 7220 | 7230 | 7210 | 727 |
| 455 | 20231123 | 112900 | 3060845870 | 7220 | 7220 | 7220 | 7220 | 110 |
| 456 | 20231123 | 112800 | 3060051670 | 7220 | 7240 | 7240 | 7220 | 477 |
| 457 | 20231123 | 112700 | 3056606680 | 7250 | 7230 | 7250 | 7230 | 118 |
| 458 | 20231123 | 112600 | 3055751970 | 7240 | 7240 | 7250 | 7240 | 311 |
| 459 | 20231123 | 112500 | 3053500240 | 7240 | 7250 | 7250 | 7240 | 401 |
| 460 | 20231123 | 112400 | 3050593960 | 7250 | 7250 | 7250 | 7240 | 384 |
| 461 | 20231123 | 112300 | 3047813310 | 7250 | 7250 | 7250 | 7240 | 170 |
| 462 | 20231123 | 112200 | 3046581640 | 7240 | 7240 | 7240 | 7240 | 1201 |
| 463 | 20231123 | 112100 | 3037886400 | 7240 | 7240 | 7240 | 7230 | 221 |
| 464 | 20231123 | 112000 | 3036286470 | 7250 | 7200 | 7250 | 7200 | 305 |
| 465 | 20231123 | 111900 | 3034076340 | 7230 | 7220 | 7230 | 7190 | 3939 |
| 466 | 20231123 | 111800 | 3005688450 | 7230 | 7210 | 7230 | 7210 | 129 |
| 467 | 20231123 | 111700 | 3004758160 | 7210 | 7220 | 7240 | 7210 | 1565 |
| 468 | 20231123 | 111600 | 2993466790 | 7230 | 7220 | 7230 | 7220 | 2891 |
| 469 | 20231123 | 111500 | 2972579000 | 7220 | 7220 | 7230 | 7220 | 262 |
| 470 | 20231123 | 111400 | 2970686700 | 7230 | 7230 | 7230 | 7220 | 73 |
| 471 | 20231123 | 111300 | 2970159450 | 7230 | 7230 | 7230 | 7220 | 37 |
| 472 | 20231123 | 111200 | 2969892160 | 7220 | 7230 | 7230 | 7220 | 92 |
| 473 | 20231123 | 111100 | 2969227120 | 7230 | 7230 | 7230 | 7230 | 1351 |
| 474 | 20231123 | 111000 | 2959459390 | 7230 | 7250 | 7250 | 7230 | 930 |
| 475 | 20231123 | 110900 | 2952734980 | 7230 | 7230 | 7260 | 7230 | 588 |
| 476 | 20231123 | 110800 | 2948483320 | 7230 | 7240 | 7250 | 7230 | 1349 |
| 477 | 20231123 | 110700 | 2938711520 | 7240 | 7220 | 7240 | 7220 | 1820 |
| 478 | 20231123 | 110600 | 2925552810 | 7220 | 7210 | 7220 | 7210 | 1113 |
| 479 | 20231123 | 110500 | 2917522550 | 7210 | 7220 | 7220 | 7210 | 1453 |
| 480 | 20231123 | 110400 | 2907044220 | 7220 | 7230 | 7230 | 7220 | 1920 |
| 481 | 20231123 | 110300 | 2893174310 | 7230 | 7210 | 7230 | 7210 | 839 |
| 482 | 20231123 | 110200 | 2887115740 | 7220 | 7210 | 7220 | 7210 | 29 |
| 483 | 20231123 | 110100 | 2886906420 | 7200 | 7220 | 7220 | 7200 | 1844 |
| 484 | 20231123 | 110000 | 2873617810 | 7200 | 7170 | 7280 | 7170 | 3358 |
| 485 | 20231123 | 105900 | 2849436050 | 7160 | 7270 | 7280 | 7160 | 19498 |
| 486 | 20231123 | 105800 | 2708774130 | 7270 | 7250 | 7270 | 7250 | 633 |
| 487 | 20231123 | 105700 | 2704179490 | 7260 | 7270 | 7270 | 7250 | 943 |
| 488 | 20231123 | 105600 | 2697337230 | 7260 | 7260 | 7260 | 7250 | 577 |
| 489 | 20231123 | 105500 | 2693148310 | 7260 | 7260 | 7260 | 7250 | 2142 |
| 490 | 20231123 | 105400 | 2677618690 | 7250 | 7260 | 7260 | 7250 | 516 |
| 491 | 20231123 | 105300 | 2673877340 | 7260 | 7280 | 7280 | 7250 | 5327 |
| 492 | 20231123 | 105200 | 2635172140 | 7290 | 7290 | 7300 | 7280 | 1043 |
| 493 | 20231123 | 105100 | 2627569630 | 7290 | 7300 | 7300 | 7290 | 147 |
| 494 | 20231123 | 105000 | 2626497900 | 7290 | 7290 | 7300 | 7290 | 70 |
| 495 | 20231123 | 104900 | 2625987510 | 7290 | 7300 | 7310 | 7290 | 1230 |
| 496 | 20231123 | 104800 | 2617011680 | 7300 | 7310 | 7310 | 7300 | 556 |
| 497 | 20231123 | 104700 | 2612950630 | 7310 | 7310 | 7310 | 7300 | 1187 |
| 498 | 20231123 | 104600 | 2604274180 | 7300 | 7310 | 7320 | 7300 | 159 |
| 499 | 20231123 | 104500 | 2603112870 | 7310 | 7290 | 7310 | 7290 | 270 |
| 500 | 20231123 | 104400 | 2601142170 | 7300 | 7310 | 7310 | 7290 | 559 |
| 501 | 20231123 | 104300 | 2597059910 | 7310 | 7290 | 7310 | 7290 | 767 |
| 502 | 20231123 | 104200 | 2591460680 | 7300 | 7280 | 7300 | 7280 | 1438 |
| 503 | 20231123 | 104100 | 2580978240 | 7280 | 7290 | 7290 | 7280 | 544 |
| 504 | 20231123 | 104000 | 2577017770 | 7280 | 7270 | 7290 | 7270 | 930 |
| 505 | 20231123 | 103900 | 2570249350 | 7280 | 7280 | 7290 | 7270 | 219 |
| 506 | 20231123 | 103800 | 2568655300 | 7280 | 7270 | 7280 | 7270 | 265 |
| 507 | 20231123 | 103700 | 2566726510 | 7270 | 7280 | 7280 | 7270 | 324 |
| 508 | 20231123 | 103600 | 2564369460 | 7280 | 7280 | 7290 | 7280 | 62 |
| 509 | 20231123 | 103500 | 2563918000 | 7260 | 7290 | 7290 | 7260 | 320 |
| 510 | 20231123 | 103400 | 2561591570 | 7290 | 7270 | 7290 | 7260 | 648 |
| 511 | 20231123 | 103300 | 2556880990 | 7270 | 7280 | 7280 | 7260 | 1406 |
| 512 | 20231123 | 103200 | 2546665720 | 7270 | 7280 | 7280 | 7270 | 516 |
| 513 | 20231123 | 103100 | 2542909660 | 7280 | 7280 | 7290 | 7280 | 737 |
| 514 | 20231123 | 103000 | 2537544210 | 7290 | 7300 | 7300 | 7290 | 296 |
| 515 | 20231123 | 102900 | 2535386280 | 7290 | 7300 | 7310 | 7290 | 450 |
| 516 | 20231123 | 102800 | 2532104480 | 7310 | 7290 | 7310 | 7290 | 11 |
| 517 | 20231123 | 102700 | 2532024270 | 7290 | 7300 | 7300 | 7290 | 671 |
| 518 | 20231123 | 102600 | 2527131560 | 7300 | 7310 | 7320 | 7300 | 968 |
| 519 | 20231123 | 102500 | 2520061550 | 7310 | 7310 | 7320 | 7310 | 362 |
| 520 | 20231123 | 102400 | 2517415240 | 7310 | 7310 | 7320 | 7310 | 314 |
| 521 | 20231123 | 102300 | 2515119800 | 7310 | 7320 | 7330 | 7310 | 531 |
| 522 | 20231123 | 102200 | 2511232970 | 7320 | 7310 | 7320 | 7310 | 163 |
| 523 | 20231123 | 102100 | 2510041080 | 7310 | 7320 | 7320 | 7310 | 172 |
| 524 | 20231123 | 102000 | 2508783640 | 7320 | 7320 | 7320 | 7310 | 289 |
| 525 | 20231123 | 101900 | 2506670090 | 7310 | 7310 | 7330 | 7300 | 2543 |
| 526 | 20231123 | 101800 | 2488067580 | 7300 | 7290 | 7310 | 7270 | 3214 |
| 527 | 20231123 | 101700 | 2464658970 | 7290 | 7300 | 7300 | 7290 | 615 |
| 528 | 20231123 | 101600 | 2460171740 | 7310 | 7310 | 7310 | 7270 | 3092 |
| 529 | 20231123 | 101500 | 2437571380 | 7310 | 7320 | 7330 | 7310 | 1380 |
| 530 | 20231123 | 101400 | 2427475280 | 7320 | 7260 | 7320 | 7260 | 3141 |
| 531 | 20231123 | 101300 | 2404555170 | 7260 | 7260 | 7270 | 7260 | 223 |
| 532 | 20231123 | 101200 | 2402934860 | 7270 | 7270 | 7270 | 7250 | 33 |
| 533 | 20231123 | 101100 | 2402695170 | 7240 | 7270 | 7270 | 7240 | 2161 |
| 534 | 20231123 | 101000 | 2387028510 | 7260 | 7280 | 7280 | 7250 | 2849 |
| 535 | 20231123 | 100900 | 2366337370 | 7270 | 7280 | 7290 | 7270 | 2075 |
| 536 | 20231123 | 100800 | 2351239770 | 7290 | 7300 | 7310 | 7290 | 1379 |
| 537 | 20231123 | 100700 | 2341175490 | 7310 | 7290 | 7310 | 7290 | 754 |
| 538 | 20231123 | 100600 | 2335668790 | 7300 | 7300 | 7300 | 7280 | 402 |
| 539 | 20231123 | 100500 | 2332736170 | 7300 | 7270 | 7300 | 7270 | 1248 |
| 540 | 20231123 | 100400 | 2323656620 | 7270 | 7260 | 7270 | 7250 | 896 |
| 541 | 20231123 | 100300 | 2317149210 | 7250 | 7260 | 7260 | 7250 | 33 |
| 542 | 20231123 | 100200 | 2316909760 | 7260 | 7250 | 7260 | 7240 | 237 |
| 543 | 20231123 | 100100 | 2315191400 | 7240 | 7250 | 7260 | 7240 | 1926 |
| 544 | 20231123 | 100000 | 2301236610 | 7250 | 7270 | 7270 | 7250 | 2694 |
| 545 | 20231123 | 095900 | 2281683810 | 7270 | 7270 | 7270 | 7260 | 1573 |
| 546 | 20231123 | 095800 | 2270260980 | 7260 | 7260 | 7260 | 7250 | 500 |
| 547 | 20231123 | 095700 | 2266634850 | 7260 | 7260 | 7270 | 7250 | 1294 |
| 548 | 20231123 | 095600 | 2257248730 | 7250 | 7240 | 7250 | 7240 | 729 |
| 549 | 20231123 | 095500 | 2251964000 | 7240 | 7250 | 7250 | 7240 | 3192 |
| 550 | 20231123 | 095400 | 2228851000 | 7250 | 7250 | 7250 | 7240 | 638 |
| 551 | 20231123 | 095300 | 2224230260 | 7260 | 7260 | 7260 | 7250 | 433 |
| 552 | 20231123 | 095200 | 2221090830 | 7260 | 7260 | 7260 | 7250 | 1229 |
| 553 | 20231123 | 095100 | 2212180130 | 7250 | 7260 | 7280 | 7250 | 1908 |
| 554 | 20231123 | 095000 | 2198339410 | 7260 | 7270 | 7280 | 7250 | 2275 |
| 555 | 20231123 | 094900 | 2181822940 | 7270 | 7270 | 7280 | 7270 | 2313 |
| 556 | 20231123 | 094800 | 2165007370 | 7270 | 7280 | 7290 | 7270 | 260 |
| 557 | 20231123 | 094700 | 2163114670 | 7270 | 7280 | 7290 | 7270 | 2108 |
| 558 | 20231123 | 094600 | 2147779320 | 7290 | 7290 | 7310 | 7280 | 743 |
| 559 | 20231123 | 094500 | 2142357040 | 7280 | 7300 | 7310 | 7280 | 1028 |
| 560 | 20231123 | 094400 | 2134866380 | 7310 | 7290 | 7310 | 7280 | 1078 |
| 561 | 20231123 | 094300 | 2127006020 | 7290 | 7300 | 7300 | 7280 | 406 |
| 562 | 20231123 | 094200 | 2124047990 | 7290 | 7280 | 7300 | 7280 | 392 |
| 563 | 20231123 | 094100 | 2121191310 | 7280 | 7280 | 7300 | 7280 | 1157 |
| 564 | 20231123 | 094000 | 2112756540 | 7290 | 7280 | 7290 | 7270 | 603 |
| 565 | 20231123 | 093900 | 2108363770 | 7280 | 7290 | 7290 | 7280 | 1120 |
| 566 | 20231123 | 093800 | 2100207670 | 7290 | 7280 | 7290 | 7280 | 906 |
| 567 | 20231123 | 093700 | 2093606510 | 7280 | 7280 | 7290 | 7280 | 391 |
| 568 | 20231123 | 093600 | 2090759930 | 7280 | 7300 | 7300 | 7270 | 1066 |
| 569 | 20231123 | 093500 | 2083002200 | 7300 | 7300 | 7310 | 7280 | 3422 |
| 570 | 20231123 | 093400 | 2058047570 | 7310 | 7310 | 7310 | 7300 | 1671 |
| 571 | 20231123 | 093300 | 2045839730 | 7300 | 7320 | 7330 | 7300 | 5640 |
| 572 | 20231123 | 093200 | 2004570470 | 7320 | 7290 | 7320 | 7260 | 4879 |
| 573 | 20231123 | 093100 | 1968951130 | 7280 | 7250 | 7280 | 7240 | 1310 |
| 574 | 20231123 | 093000 | 1959438170 | 7240 | 7230 | 7240 | 7220 | 311 |
| 575 | 20231123 | 092900 | 1957188260 | 7210 | 7190 | 7230 | 7190 | 3191 |
| 576 | 20231123 | 092800 | 1934211110 | 7210 | 7220 | 7230 | 7190 | 15697 |
| 577 | 20231123 | 092700 | 1821129740 | 7220 | 7220 | 7250 | 7220 | 2049 |
| 578 | 20231123 | 092600 | 1806334740 | 7230 | 7270 | 7270 | 7230 | 2981 |
| 579 | 20231123 | 092500 | 1784757930 | 7270 | 7250 | 7270 | 7240 | 1798 |
| 580 | 20231123 | 092400 | 1771717590 | 7240 | 7270 | 7270 | 7240 | 2438 |
| 581 | 20231123 | 092300 | 1754036080 | 7260 | 7280 | 7280 | 7260 | 1777 |
| 582 | 20231123 | 092200 | 1741112290 | 7280 | 7270 | 7280 | 7260 | 1840 |
| 583 | 20231123 | 092100 | 1727741820 | 7270 | 7260 | 7280 | 7250 | 2628 |
| 584 | 20231123 | 092000 | 1708665910 | 7260 | 7290 | 7290 | 7260 | 3909 |
| 585 | 20231123 | 091900 | 1680251200 | 7290 | 7280 | 7290 | 7260 | 1271 |
| 586 | 20231123 | 091800 | 1671001820 | 7260 | 7260 | 7280 | 7180 | 15284 |
| 587 | 20231123 | 091700 | 1560816100 | 7260 | 7270 | 7270 | 7210 | 7690 |
| 588 | 20231123 | 091600 | 1505228750 | 7270 | 7270 | 7270 | 7240 | 7284 |
| 589 | 20231123 | 091500 | 1452408020 | 7270 | 7270 | 7270 | 7250 | 3411 |
| 590 | 20231123 | 091400 | 1427647720 | 7270 | 7260 | 7270 | 7250 | 1201 |
| 591 | 20231123 | 091300 | 1418927150 | 7270 | 7260 | 7270 | 7250 | 9234 |
| 592 | 20231123 | 091200 | 1351877950 | 7260 | 7290 | 7290 | 7260 | 2393 |
| 593 | 20231123 | 091100 | 1334493610 | 7280 | 7240 | 7300 | 7230 | 7463 |
| 594 | 20231123 | 091000 | 1280308200 | 7240 | 7320 | 7330 | 7200 | 33916 |
| 595 | 20231123 | 090900 | 1034251790 | 7340 | 7360 | 7360 | 7320 | 13118 |
| 596 | 20231123 | 090800 | 938074810 | 7360 | 7380 | 7400 | 7350 | 4014 |
| 597 | 20231123 | 090700 | 908495230 | 7370 | 7400 | 7410 | 7370 | 4326 |
| 598 | 20231123 | 090600 | 876530000 | 7400 | 7460 | 7460 | 7400 | 5076 |
| 599 | 20231123 | 090500 | 838862100 | 7460 | 7400 | 7490 | 7350 | 9043 |
| 600 | 20231123 | 090400 | 771527930 | 7400 | 7320 | 7410 | 7300 | 15083 |
| 601 | 20231123 | 090300 | 660791280 | 7330 | 7380 | 7390 | 7320 | 17518 |
| 602 | 20231123 | 090200 | 531780850 | 7380 | 7470 | 7490 | 7380 | 13521 |
| 603 | 20231123 | 090100 | 431388070 | 7460 | 7450 | 7560 | 7430 | 12592 |
| 604 | 20231123 | 090000 | 337066690 | 7440 | 7460 | 7470 | 7370 | 44133 |