30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 3 | 20231019 | 185900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 4 | 20231019 | 185800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 5 | 20231019 | 185700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 6 | 20231019 | 185600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 7 | 20231019 | 185500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 8 | 20231019 | 185400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 9 | 20231019 | 185300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 10 | 20231019 | 185200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 11 | 20231019 | 185100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 12 | 20231019 | 185000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 13 | 20231019 | 184900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 14 | 20231019 | 184800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 15 | 20231019 | 184700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 16 | 20231019 | 184600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 17 | 20231019 | 184500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 18 | 20231019 | 184400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 19 | 20231019 | 184300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 20 | 20231019 | 184200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 21 | 20231019 | 184100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 22 | 20231019 | 184000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 23 | 20231019 | 183900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 24 | 20231019 | 183800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 25 | 20231019 | 183700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 26 | 20231019 | 183600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 27 | 20231019 | 183500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 28 | 20231019 | 183400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 29 | 20231019 | 183300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 30 | 20231019 | 183200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 31 | 20231019 | 183100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 32 | 20231019 | 183000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 33 | 20231019 | 182900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 34 | 20231019 | 182800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 35 | 20231019 | 182700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 36 | 20231019 | 182600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 37 | 20231019 | 182500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 38 | 20231019 | 182400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 39 | 20231019 | 182300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 40 | 20231019 | 182200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 41 | 20231019 | 182100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 42 | 20231019 | 182000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 43 | 20231019 | 181900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 44 | 20231019 | 181800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 45 | 20231019 | 181700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 46 | 20231019 | 181600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 47 | 20231019 | 181500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 48 | 20231019 | 181400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 49 | 20231019 | 181300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 50 | 20231019 | 181200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 51 | 20231019 | 181100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 52 | 20231019 | 181000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 53 | 20231019 | 180900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 54 | 20231019 | 180800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 55 | 20231019 | 180700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 56 | 20231019 | 180600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 57 | 20231019 | 180500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 58 | 20231019 | 180400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 59 | 20231019 | 180300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 60 | 20231019 | 180200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 61 | 20231019 | 180100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 62 | 20231019 | 180000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 63 | 20231019 | 175900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 64 | 20231019 | 175800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 65 | 20231019 | 175700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 66 | 20231019 | 175600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 67 | 20231019 | 175500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 68 | 20231019 | 175400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 69 | 20231019 | 175300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 70 | 20231019 | 175200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 71 | 20231019 | 175100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 72 | 20231019 | 175000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 73 | 20231019 | 174900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 74 | 20231019 | 174800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 75 | 20231019 | 174700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 76 | 20231019 | 174600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 77 | 20231019 | 174500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 78 | 20231019 | 174400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 79 | 20231019 | 174300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 80 | 20231019 | 174200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 81 | 20231019 | 174100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 82 | 20231019 | 174000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 83 | 20231019 | 173900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 84 | 20231019 | 173800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 85 | 20231019 | 173700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 86 | 20231019 | 173600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 87 | 20231019 | 173500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 88 | 20231019 | 173400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 89 | 20231019 | 173300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 90 | 20231019 | 173200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 91 | 20231019 | 173100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 92 | 20231019 | 173000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 93 | 20231019 | 172900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 94 | 20231019 | 172800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 95 | 20231019 | 172700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 96 | 20231019 | 172600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 97 | 20231019 | 172500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 98 | 20231019 | 172400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 99 | 20231019 | 172300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 100 | 20231019 | 172200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 101 | 20231019 | 172100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 102 | 20231019 | 172000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 103 | 20231019 | 171900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 104 | 20231019 | 171800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 105 | 20231019 | 171700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 106 | 20231019 | 171600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 107 | 20231019 | 171500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 108 | 20231019 | 171400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 109 | 20231019 | 171300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 110 | 20231019 | 171200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 111 | 20231019 | 171100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 112 | 20231019 | 171000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 113 | 20231019 | 170900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 114 | 20231019 | 170800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 115 | 20231019 | 170700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 116 | 20231019 | 170600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 117 | 20231019 | 170500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 118 | 20231019 | 170400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 119 | 20231019 | 170300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 120 | 20231019 | 170200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 121 | 20231019 | 170100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 122 | 20231019 | 170000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 123 | 20231019 | 165900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 124 | 20231019 | 165800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 125 | 20231019 | 165700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 126 | 20231019 | 165600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 127 | 20231019 | 165500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 128 | 20231019 | 165400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 129 | 20231019 | 165300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 130 | 20231019 | 165200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 131 | 20231019 | 165100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 132 | 20231019 | 165000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 133 | 20231019 | 164900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 134 | 20231019 | 164800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 135 | 20231019 | 164700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 136 | 20231019 | 164600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 137 | 20231019 | 164500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 138 | 20231019 | 164400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 139 | 20231019 | 164300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 140 | 20231019 | 164200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 141 | 20231019 | 164100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 142 | 20231019 | 164000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 143 | 20231019 | 163900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 144 | 20231019 | 163800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 145 | 20231019 | 163700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 146 | 20231019 | 163600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 147 | 20231019 | 163500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 148 | 20231019 | 163400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 149 | 20231019 | 163300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 150 | 20231019 | 163200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 151 | 20231019 | 163100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 152 | 20231019 | 163000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 153 | 20231019 | 162900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 154 | 20231019 | 162800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 155 | 20231019 | 162700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 156 | 20231019 | 162600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 157 | 20231019 | 162500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 158 | 20231019 | 162400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 159 | 20231019 | 162300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 160 | 20231019 | 162200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 161 | 20231019 | 162100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 162 | 20231019 | 162000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 163 | 20231019 | 161900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 164 | 20231019 | 161800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 165 | 20231019 | 161700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 166 | 20231019 | 161600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 167 | 20231019 | 161500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 168 | 20231019 | 161400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 169 | 20231019 | 161300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 170 | 20231019 | 161200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 171 | 20231019 | 161100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 172 | 20231019 | 161000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 173 | 20231019 | 160900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 174 | 20231019 | 160800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 175 | 20231019 | 160700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 176 | 20231019 | 160600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 177 | 20231019 | 160500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 178 | 20231019 | 160400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 179 | 20231019 | 160300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 180 | 20231019 | 160200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 181 | 20231019 | 160100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 182 | 20231019 | 160000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 16445 |
| 183 | 20231019 | 155900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 184 | 20231019 | 155800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 185 | 20231019 | 155700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 186 | 20231019 | 155600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 187 | 20231019 | 155500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 188 | 20231019 | 155400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 189 | 20231019 | 155300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 190 | 20231019 | 155200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 191 | 20231019 | 155100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 192 | 20231019 | 155000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 193 | 20231019 | 154900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 194 | 20231019 | 154800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 195 | 20231019 | 154700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 196 | 20231019 | 154600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 197 | 20231019 | 154500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 198 | 20231019 | 154400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 199 | 20231019 | 154300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 200 | 20231019 | 154200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 201 | 20231019 | 154100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 202 | 20231019 | 154000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 203 | 20231019 | 153900 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 204 | 20231019 | 153800 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 205 | 20231019 | 153700 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 206 | 20231019 | 153600 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 207 | 20231019 | 153500 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 208 | 20231019 | 153400 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 209 | 20231019 | 153300 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 210 | 20231019 | 153200 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 211 | 20231019 | 153100 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 0 |
| 212 | 20231019 | 153000 | 10093132950 | 2615 | 2615 | 2615 | 2615 | 32890 |
| 213 | 20231019 | 152900 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 214 | 20231019 | 152800 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 215 | 20231019 | 152700 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 216 | 20231019 | 152600 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 217 | 20231019 | 152500 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 218 | 20231019 | 152400 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 219 | 20231019 | 152300 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 220 | 20231019 | 152200 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 221 | 20231019 | 152100 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 222 | 20231019 | 152000 | 10050129275 | 2615 | 2615 | 2615 | 2615 | 0 |
| 223 | 20231019 | 151900 | 10050129275 | 2615 | 2635 | 2635 | 2615 | 5044 |
| 224 | 20231019 | 151800 | 10036921725 | 2620 | 2635 | 2635 | 2620 | 8429 |
| 225 | 20231019 | 151700 | 10014769455 | 2635 | 2625 | 2645 | 2620 | 5887 |
| 226 | 20231019 | 151600 | 9999262075 | 2630 | 2640 | 2640 | 2625 | 4418 |
| 227 | 20231019 | 151500 | 9987642395 | 2640 | 2630 | 2645 | 2620 | 3465 |
| 228 | 20231019 | 151400 | 9978502160 | 2630 | 2630 | 2640 | 2620 | 12910 |
| 229 | 20231019 | 151300 | 9944523035 | 2630 | 2630 | 2630 | 2630 | 6826 |
| 230 | 20231019 | 151200 | 9926570655 | 2630 | 2630 | 2630 | 2615 | 2794 |
| 231 | 20231019 | 151100 | 9919231570 | 2630 | 2615 | 2630 | 2610 | 14626 |
| 232 | 20231019 | 151000 | 9880874225 | 2615 | 2600 | 2620 | 2600 | 3408 |
| 233 | 20231019 | 150900 | 9871987945 | 2600 | 2600 | 2605 | 2595 | 7706 |
| 234 | 20231019 | 150800 | 9851940920 | 2600 | 2600 | 2605 | 2600 | 2815 |
| 235 | 20231019 | 150700 | 9844610510 | 2620 | 2605 | 2630 | 2600 | 10336 |
| 236 | 20231019 | 150600 | 9817688640 | 2605 | 2600 | 2605 | 2590 | 4228 |
| 237 | 20231019 | 150500 | 9806712570 | 2610 | 2605 | 2610 | 2590 | 11076 |
| 238 | 20231019 | 150400 | 9777875945 | 2610 | 2585 | 2610 | 2580 | 9324 |
| 239 | 20231019 | 150300 | 9753664695 | 2590 | 2590 | 2610 | 2575 | 11962 |
| 240 | 20231019 | 150200 | 9722729685 | 2590 | 2605 | 2605 | 2570 | 49048 |
| 241 | 20231019 | 150100 | 9595870800 | 2605 | 2635 | 2635 | 2605 | 28801 |
| 242 | 20231019 | 150000 | 9520444450 | 2635 | 2635 | 2635 | 2630 | 7741 |
| 243 | 20231019 | 145900 | 9500062200 | 2640 | 2635 | 2640 | 2625 | 15971 |
| 244 | 20231019 | 145800 | 9458074700 | 2630 | 2650 | 2665 | 2630 | 47304 |
| 245 | 20231019 | 145700 | 9333313400 | 2645 | 2680 | 2680 | 2645 | 21800 |
| 246 | 20231019 | 145600 | 9275402785 | 2680 | 2680 | 2680 | 2670 | 4555 |
| 247 | 20231019 | 145500 | 9263240815 | 2670 | 2680 | 2680 | 2670 | 2426 |
| 248 | 20231019 | 145400 | 9256751160 | 2680 | 2685 | 2685 | 2675 | 4576 |
| 249 | 20231019 | 145300 | 9244486850 | 2685 | 2695 | 2695 | 2685 | 442 |
| 250 | 20231019 | 145200 | 9243299255 | 2695 | 2690 | 2695 | 2690 | 2919 |
| 251 | 20231019 | 145100 | 9235436710 | 2690 | 2690 | 2690 | 2685 | 1011 |
| 252 | 20231019 | 145000 | 9232719750 | 2690 | 2690 | 2690 | 2690 | 361 |
| 253 | 20231019 | 144900 | 9231748660 | 2690 | 2690 | 2690 | 2685 | 519 |
| 254 | 20231019 | 144800 | 9230353465 | 2690 | 2700 | 2700 | 2690 | 115 |
| 255 | 20231019 | 144700 | 9230044105 | 2690 | 2685 | 2690 | 2685 | 1567 |
| 256 | 20231019 | 144600 | 9225836210 | 2690 | 2690 | 2690 | 2690 | 901 |
| 257 | 20231019 | 144500 | 9223412520 | 2700 | 2695 | 2700 | 2680 | 10534 |
| 258 | 20231019 | 144400 | 9195018500 | 2695 | 2700 | 2705 | 2695 | 4404 |
| 259 | 20231019 | 144300 | 9183133045 | 2705 | 2690 | 2710 | 2690 | 14778 |
| 260 | 20231019 | 144200 | 9143271940 | 2685 | 2685 | 2685 | 2685 | 62 |
| 261 | 20231019 | 144100 | 9143105470 | 2690 | 2675 | 2690 | 2675 | 14525 |
| 262 | 20231019 | 144000 | 9104165590 | 2670 | 2675 | 2675 | 2670 | 308 |
| 263 | 20231019 | 143900 | 9103341700 | 2675 | 2670 | 2675 | 2670 | 3189 |
| 264 | 20231019 | 143800 | 9094816885 | 2670 | 2675 | 2675 | 2665 | 837 |
| 265 | 20231019 | 143700 | 9092581510 | 2675 | 2670 | 2675 | 2665 | 870 |
| 266 | 20231019 | 143600 | 9090261650 | 2680 | 2670 | 2680 | 2670 | 2657 |
| 267 | 20231019 | 143500 | 9083154875 | 2675 | 2670 | 2675 | 2670 | 771 |
| 268 | 20231019 | 143400 | 9081096120 | 2675 | 2675 | 2685 | 2675 | 2897 |
| 269 | 20231019 | 143300 | 9073343585 | 2675 | 2665 | 2675 | 2665 | 854 |
| 270 | 20231019 | 143200 | 9071062185 | 2665 | 2675 | 2675 | 2665 | 113 |
| 271 | 20231019 | 143100 | 9070760990 | 2665 | 2655 | 2665 | 2655 | 675 |
| 272 | 20231019 | 143000 | 9068967735 | 2655 | 2655 | 2680 | 2655 | 4318 |
| 273 | 20231019 | 142900 | 9057473415 | 2660 | 2665 | 2670 | 2660 | 1340 |
| 274 | 20231019 | 142800 | 9053908285 | 2665 | 2660 | 2665 | 2655 | 2398 |
| 275 | 20231019 | 142700 | 9047530010 | 2660 | 2665 | 2675 | 2660 | 568 |
| 276 | 20231019 | 142600 | 9046015535 | 2675 | 2675 | 2675 | 2670 | 1181 |
| 277 | 20231019 | 142500 | 9042856860 | 2675 | 2675 | 2675 | 2675 | 3312 |
| 278 | 20231019 | 142400 | 9033997260 | 2660 | 2660 | 2660 | 2660 | 4031 |
| 279 | 20231019 | 142300 | 9023274800 | 2665 | 2665 | 2675 | 2665 | 2195 |
| 280 | 20231019 | 142200 | 9017417265 | 2665 | 2660 | 2665 | 2660 | 388 |
| 281 | 20231019 | 142100 | 9016384740 | 2660 | 2645 | 2660 | 2645 | 5381 |
| 282 | 20231019 | 142000 | 9002142970 | 2645 | 2645 | 2645 | 2645 | 1310 |
| 283 | 20231019 | 141900 | 8998678020 | 2645 | 2650 | 2650 | 2645 | 1307 |
| 284 | 20231019 | 141800 | 8995220955 | 2655 | 2655 | 2655 | 2655 | 21 |
| 285 | 20231019 | 141700 | 8995165200 | 2650 | 2650 | 2650 | 2650 | 1162 |
| 286 | 20231019 | 141600 | 8992085900 | 2650 | 2650 | 2655 | 2650 | 640 |
| 287 | 20231019 | 141500 | 8990389250 | 2640 | 2650 | 2650 | 2640 | 378 |
| 288 | 20231019 | 141400 | 8989390105 | 2645 | 2645 | 2655 | 2645 | 3053 |
| 289 | 20231019 | 141300 | 8981313925 | 2650 | 2640 | 2650 | 2635 | 1565 |
| 290 | 20231019 | 141200 | 8977179350 | 2640 | 2645 | 2645 | 2640 | 7421 |
| 291 | 20231019 | 141100 | 8957577045 | 2645 | 2655 | 2655 | 2645 | 2180 |
| 292 | 20231019 | 141000 | 8951805120 | 2660 | 2665 | 2665 | 2645 | 11166 |
| 293 | 20231019 | 140900 | 8922166320 | 2665 | 2660 | 2665 | 2660 | 1984 |
| 294 | 20231019 | 140800 | 8916888830 | 2655 | 2665 | 2665 | 2655 | 2518 |
| 295 | 20231019 | 140700 | 8910191980 | 2670 | 2675 | 2675 | 2670 | 2537 |
| 296 | 20231019 | 140600 | 8903407505 | 2675 | 2695 | 2695 | 2675 | 3099 |
| 297 | 20231019 | 140500 | 8895103705 | 2700 | 2700 | 2700 | 2700 | 1288 |
| 298 | 20231019 | 140400 | 8891626105 | 2675 | 2665 | 2705 | 2665 | 12120 |
| 299 | 20231019 | 140300 | 8858950220 | 2665 | 2660 | 2665 | 2660 | 6436 |
| 300 | 20231019 | 140200 | 8841819455 | 2665 | 2665 | 2675 | 2665 | 6017 |
| 301 | 20231019 | 140100 | 8825783950 | 2665 | 2665 | 2670 | 2665 | 1646 |
| 302 | 20231019 | 140000 | 8821394740 | 2665 | 2670 | 2675 | 2665 | 7191 |
| 303 | 20231019 | 135900 | 8802225140 | 2665 | 2670 | 2670 | 2665 | 15486 |
| 304 | 20231019 | 135800 | 8760933255 | 2690 | 2675 | 2690 | 2670 | 6031 |
| 305 | 20231019 | 135700 | 8744817135 | 2680 | 2675 | 2680 | 2670 | 5141 |
| 306 | 20231019 | 135600 | 8731076255 | 2675 | 2695 | 2695 | 2675 | 15596 |
| 307 | 20231019 | 135500 | 8689280960 | 2695 | 2700 | 2700 | 2695 | 699 |
| 308 | 20231019 | 135400 | 8687394965 | 2700 | 2700 | 2700 | 2700 | 2539 |
| 309 | 20231019 | 135300 | 8680539665 | 2700 | 2710 | 2710 | 2700 | 2266 |
| 310 | 20231019 | 135200 | 8674409325 | 2715 | 2700 | 2715 | 2700 | 119 |
| 311 | 20231019 | 135100 | 8674087995 | 2715 | 2705 | 2715 | 2700 | 5447 |
| 312 | 20231019 | 135000 | 8659359230 | 2705 | 2710 | 2710 | 2705 | 1479 |
| 313 | 20231019 | 134900 | 8655356535 | 2710 | 2700 | 2715 | 2685 | 6976 |
| 314 | 20231019 | 134800 | 8636547340 | 2700 | 2700 | 2715 | 2700 | 6738 |
| 315 | 20231019 | 134700 | 8618354055 | 2700 | 2700 | 2700 | 2700 | 0 |
| 316 | 20231019 | 134600 | 8618354055 | 2700 | 2700 | 2700 | 2700 | 1034 |
| 317 | 20231019 | 134500 | 8615562255 | 2700 | 2700 | 2715 | 2700 | 967 |
| 318 | 20231019 | 134400 | 8612948100 | 2710 | 2695 | 2710 | 2695 | 3808 |
| 319 | 20231019 | 134300 | 8602641065 | 2695 | 2700 | 2700 | 2695 | 2717 |
| 320 | 20231019 | 134200 | 8595316710 | 2695 | 2695 | 2695 | 2695 | 1 |
| 321 | 20231019 | 134100 | 8595314015 | 2695 | 2710 | 2710 | 2695 | 2290 |
| 322 | 20231019 | 134000 | 8589136450 | 2700 | 2700 | 2700 | 2700 | 5742 |
| 323 | 20231019 | 133900 | 8573633050 | 2700 | 2695 | 2710 | 2695 | 876 |
| 324 | 20231019 | 133800 | 8571271710 | 2695 | 2695 | 2695 | 2695 | 1994 |
| 325 | 20231019 | 133700 | 8565897880 | 2695 | 2705 | 2705 | 2695 | 16814 |
| 326 | 20231019 | 133600 | 8520491345 | 2710 | 2715 | 2715 | 2705 | 445 |
| 327 | 20231019 | 133500 | 8519285580 | 2705 | 2710 | 2710 | 2705 | 11509 |
| 328 | 20231019 | 133400 | 8488097015 | 2705 | 2705 | 2705 | 2705 | 1385 |
| 329 | 20231019 | 133300 | 8484350590 | 2705 | 2715 | 2715 | 2705 | 1621 |
| 330 | 20231019 | 133200 | 8479955125 | 2710 | 2720 | 2725 | 2710 | 4062 |
| 331 | 20231019 | 133100 | 8468917605 | 2720 | 2720 | 2720 | 2720 | 6587 |
| 332 | 20231019 | 133000 | 8451000965 | 2720 | 2700 | 2720 | 2700 | 1912 |
| 333 | 20231019 | 132900 | 8445817475 | 2700 | 2700 | 2700 | 2700 | 57 |
| 334 | 20231019 | 132800 | 8445663575 | 2700 | 2700 | 2700 | 2700 | 135 |
| 335 | 20231019 | 132700 | 8445299075 | 2700 | 2700 | 2700 | 2700 | 5687 |
| 336 | 20231019 | 132600 | 8429944175 | 2700 | 2705 | 2705 | 2700 | 1399 |
| 337 | 20231019 | 132500 | 8426165225 | 2705 | 2705 | 2705 | 2705 | 200 |
| 338 | 20231019 | 132400 | 8425624225 | 2705 | 2715 | 2715 | 2705 | 2443 |
| 339 | 20231019 | 132300 | 8419007535 | 2715 | 2720 | 2725 | 2715 | 2509 |
| 340 | 20231019 | 132200 | 8412188995 | 2720 | 2720 | 2725 | 2720 | 779 |
| 341 | 20231019 | 132100 | 8410069640 | 2725 | 2725 | 2725 | 2725 | 137 |
| 342 | 20231019 | 132000 | 8409696315 | 2720 | 2725 | 2725 | 2720 | 839 |
| 343 | 20231019 | 131900 | 8407413985 | 2730 | 2730 | 2735 | 2725 | 8545 |
| 344 | 20231019 | 131800 | 8384094505 | 2730 | 2725 | 2730 | 2715 | 13041 |
| 345 | 20231019 | 131700 | 8348588510 | 2725 | 2705 | 2725 | 2695 | 11389 |
| 346 | 20231019 | 131600 | 8317687535 | 2705 | 2700 | 2705 | 2690 | 1964 |
| 347 | 20231019 | 131500 | 8312380780 | 2700 | 2705 | 2705 | 2700 | 124 |
| 348 | 20231019 | 131400 | 8312045880 | 2710 | 2685 | 2710 | 2680 | 3681 |
| 349 | 20231019 | 131300 | 8302109675 | 2675 | 2675 | 2685 | 2670 | 2576 |
| 350 | 20231019 | 131200 | 8295221350 | 2675 | 2675 | 2680 | 2675 | 3902 |
| 351 | 20231019 | 131100 | 8284777755 | 2685 | 2700 | 2705 | 2675 | 9794 |
| 352 | 20231019 | 131000 | 8258456975 | 2705 | 2710 | 2710 | 2695 | 13182 |
| 353 | 20231019 | 130900 | 8222827075 | 2705 | 2715 | 2715 | 2700 | 2066 |
| 354 | 20231019 | 130800 | 8217232995 | 2710 | 2700 | 2725 | 2700 | 12418 |
| 355 | 20231019 | 130700 | 8183512195 | 2710 | 2715 | 2715 | 2695 | 9321 |
| 356 | 20231019 | 130600 | 8158336700 | 2715 | 2705 | 2720 | 2695 | 4786 |
| 357 | 20231019 | 130500 | 8145376640 | 2700 | 2700 | 2700 | 2700 | 163 |
| 358 | 20231019 | 130400 | 8144936540 | 2705 | 2705 | 2705 | 2705 | 125 |
| 359 | 20231019 | 130300 | 8144598415 | 2720 | 2700 | 2720 | 2700 | 3824 |
| 360 | 20231019 | 130200 | 8134262710 | 2700 | 2695 | 2700 | 2695 | 1214 |
| 361 | 20231019 | 130100 | 8130985315 | 2695 | 2690 | 2695 | 2690 | 1154 |
| 362 | 20231019 | 130000 | 8127878945 | 2690 | 2680 | 2690 | 2680 | 1351 |
| 363 | 20231019 | 125900 | 8124253980 | 2685 | 2680 | 2685 | 2660 | 17267 |
| 364 | 20231019 | 125800 | 8078229100 | 2680 | 2685 | 2685 | 2675 | 2609 |
| 365 | 20231019 | 125700 | 8071233855 | 2690 | 2685 | 2690 | 2685 | 2117 |
| 366 | 20231019 | 125600 | 8065544685 | 2680 | 2685 | 2690 | 2665 | 9895 |
| 367 | 20231019 | 125500 | 8039062200 | 2685 | 2685 | 2700 | 2680 | 4606 |
| 368 | 20231019 | 125400 | 8026695345 | 2685 | 2710 | 2710 | 2675 | 27015 |
| 369 | 20231019 | 125300 | 7953877070 | 2710 | 2715 | 2730 | 2710 | 44268 |
| 370 | 20231019 | 125200 | 7833843940 | 2715 | 2715 | 2730 | 2715 | 4564 |
| 371 | 20231019 | 125100 | 7821452125 | 2715 | 2725 | 2725 | 2710 | 15792 |
| 372 | 20231019 | 125000 | 7778570835 | 2720 | 2735 | 2735 | 2710 | 86052 |
| 373 | 20231019 | 124900 | 7544970815 | 2735 | 2745 | 2750 | 2735 | 9635 |
| 374 | 20231019 | 124800 | 7518524765 | 2750 | 2755 | 2760 | 2745 | 16117 |
| 375 | 20231019 | 124700 | 7474068815 | 2755 | 2760 | 2765 | 2740 | 33327 |
| 376 | 20231019 | 124600 | 7382253080 | 2760 | 2745 | 2760 | 2735 | 31004 |
| 377 | 20231019 | 124500 | 7297012890 | 2760 | 2715 | 2765 | 2715 | 22323 |
| 378 | 20231019 | 124400 | 7235780905 | 2720 | 2715 | 2725 | 2715 | 1549 |
| 379 | 20231019 | 124300 | 7231565315 | 2715 | 2715 | 2725 | 2715 | 813 |
| 380 | 20231019 | 124200 | 7229357990 | 2715 | 2715 | 2725 | 2715 | 2331 |
| 381 | 20231019 | 124100 | 7223029065 | 2715 | 2715 | 2715 | 2715 | 3863 |
| 382 | 20231019 | 124000 | 7212541020 | 2715 | 2725 | 2730 | 2715 | 13422 |
| 383 | 20231019 | 123900 | 7176030575 | 2725 | 2725 | 2725 | 2720 | 1401 |
| 384 | 20231019 | 123800 | 7172213450 | 2725 | 2725 | 2725 | 2720 | 2365 |
| 385 | 20231019 | 123700 | 7165779795 | 2720 | 2720 | 2720 | 2720 | 4165 |
| 386 | 20231019 | 123600 | 7154450995 | 2720 | 2730 | 2730 | 2715 | 13389 |
| 387 | 20231019 | 123500 | 7118058885 | 2730 | 2740 | 2740 | 2730 | 2301 |
| 388 | 20231019 | 123400 | 7111768120 | 2745 | 2755 | 2755 | 2745 | 2918 |
| 389 | 20231019 | 123300 | 7103740010 | 2755 | 2750 | 2760 | 2750 | 7871 |
| 390 | 20231019 | 123200 | 7082042320 | 2755 | 2750 | 2755 | 2750 | 2747 |
| 391 | 20231019 | 123100 | 7074474525 | 2750 | 2760 | 2760 | 2745 | 9224 |
| 392 | 20231019 | 123000 | 7049052835 | 2755 | 2755 | 2760 | 2750 | 5917 |
| 393 | 20231019 | 122900 | 7032748245 | 2755 | 2760 | 2760 | 2750 | 9296 |
| 394 | 20231019 | 122800 | 7007121910 | 2760 | 2730 | 2760 | 2730 | 11674 |
| 395 | 20231019 | 122700 | 6975088885 | 2730 | 2725 | 2730 | 2720 | 3928 |
| 396 | 20231019 | 122600 | 6964395450 | 2725 | 2730 | 2730 | 2725 | 2094 |
| 397 | 20231019 | 122500 | 6958688875 | 2730 | 2725 | 2735 | 2725 | 3424 |
| 398 | 20231019 | 122400 | 6949350110 | 2725 | 2730 | 2735 | 2725 | 4458 |
| 399 | 20231019 | 122300 | 6937169745 | 2725 | 2725 | 2735 | 2725 | 8639 |
| 400 | 20231019 | 122200 | 6913580025 | 2725 | 2735 | 2735 | 2705 | 18761 |
| 401 | 20231019 | 122100 | 6862618390 | 2730 | 2735 | 2740 | 2730 | 3204 |
| 402 | 20231019 | 122000 | 6853863325 | 2735 | 2740 | 2745 | 2730 | 834 |
| 403 | 20231019 | 121900 | 6851580445 | 2740 | 2755 | 2760 | 2740 | 5581 |
| 404 | 20231019 | 121800 | 6836205305 | 2755 | 2735 | 2755 | 2735 | 6577 |
| 405 | 20231019 | 121700 | 6818127645 | 2740 | 2750 | 2755 | 2735 | 6654 |
| 406 | 20231019 | 121600 | 6799889095 | 2755 | 2745 | 2760 | 2745 | 3453 |
| 407 | 20231019 | 121500 | 6790399910 | 2745 | 2775 | 2785 | 2745 | 32497 |
| 408 | 20231019 | 121400 | 6700470185 | 2775 | 2770 | 2775 | 2760 | 34995 |
| 409 | 20231019 | 121300 | 6603455500 | 2770 | 2750 | 2780 | 2750 | 59030 |
| 410 | 20231019 | 121200 | 6439851280 | 2750 | 2750 | 2760 | 2745 | 18921 |
| 411 | 20231019 | 121100 | 6387753825 | 2750 | 2750 | 2750 | 2740 | 20387 |
| 412 | 20231019 | 121000 | 6331724630 | 2750 | 2740 | 2750 | 2735 | 31969 |
| 413 | 20231019 | 120900 | 6243987540 | 2740 | 2740 | 2745 | 2725 | 20724 |
| 414 | 20231019 | 120800 | 6187343115 | 2745 | 2735 | 2745 | 2730 | 30690 |
| 415 | 20231019 | 120700 | 6103372580 | 2740 | 2715 | 2740 | 2715 | 35692 |
| 416 | 20231019 | 120600 | 6006071095 | 2710 | 2710 | 2715 | 2705 | 8491 |
| 417 | 20231019 | 120500 | 5983064565 | 2705 | 2710 | 2715 | 2705 | 5319 |
| 418 | 20231019 | 120400 | 5968646065 | 2710 | 2705 | 2710 | 2705 | 3783 |
| 419 | 20231019 | 120300 | 5958397875 | 2700 | 2700 | 2705 | 2700 | 2730 |
| 420 | 20231019 | 120200 | 5951025225 | 2705 | 2700 | 2705 | 2695 | 1552 |
| 421 | 20231019 | 120100 | 5946834575 | 2700 | 2700 | 2700 | 2700 | 163 |
| 422 | 20231019 | 120000 | 5946394475 | 2700 | 2700 | 2705 | 2700 | 962 |
| 423 | 20231019 | 115900 | 5943797015 | 2700 | 2695 | 2700 | 2695 | 2 |
| 424 | 20231019 | 115800 | 5943791620 | 2690 | 2700 | 2700 | 2690 | 3562 |
| 425 | 20231019 | 115700 | 5934188060 | 2700 | 2695 | 2700 | 2690 | 3146 |
| 426 | 20231019 | 115600 | 5925712935 | 2695 | 2695 | 2695 | 2695 | 2893 |
| 427 | 20231019 | 115500 | 5917916300 | 2690 | 2700 | 2700 | 2690 | 5011 |
| 428 | 20231019 | 115400 | 5904401705 | 2700 | 2700 | 2700 | 2690 | 3497 |
| 429 | 20231019 | 115300 | 5894963025 | 2695 | 2695 | 2700 | 2695 | 1100 |
| 430 | 20231019 | 115200 | 5891997340 | 2685 | 2690 | 2695 | 2685 | 4619 |
| 431 | 20231019 | 115100 | 5879565455 | 2685 | 2695 | 2700 | 2685 | 4944 |
| 432 | 20231019 | 115000 | 5866283130 | 2680 | 2705 | 2705 | 2680 | 19036 |
| 433 | 20231019 | 114900 | 5815032790 | 2700 | 2705 | 2705 | 2700 | 897 |
| 434 | 20231019 | 114800 | 5812608890 | 2700 | 2705 | 2705 | 2700 | 3849 |
| 435 | 20231019 | 114700 | 5802198600 | 2710 | 2705 | 2710 | 2695 | 12610 |
| 436 | 20231019 | 114600 | 5768130895 | 2705 | 2715 | 2720 | 2705 | 5481 |
| 437 | 20231019 | 114500 | 5753277905 | 2715 | 2720 | 2725 | 2715 | 3995 |
| 438 | 20231019 | 114400 | 5742412840 | 2710 | 2730 | 2730 | 2710 | 12294 |
| 439 | 20231019 | 114300 | 5708972670 | 2730 | 2725 | 2735 | 2720 | 17825 |
| 440 | 20231019 | 114200 | 5660339435 | 2720 | 2710 | 2730 | 2710 | 13002 |
| 441 | 20231019 | 114100 | 5624943465 | 2710 | 2710 | 2715 | 2705 | 2513 |
| 442 | 20231019 | 114000 | 5618135605 | 2710 | 2730 | 2730 | 2710 | 4226 |
| 443 | 20231019 | 113900 | 5606656140 | 2725 | 2710 | 2725 | 2700 | 13732 |
| 444 | 20231019 | 113800 | 5569343425 | 2710 | 2710 | 2720 | 2710 | 16493 |
| 445 | 20231019 | 113700 | 5524546065 | 2710 | 2720 | 2725 | 2705 | 18254 |
| 446 | 20231019 | 113600 | 5474948110 | 2720 | 2710 | 2720 | 2700 | 14931 |
| 447 | 20231019 | 113500 | 5434523360 | 2710 | 2695 | 2715 | 2695 | 22489 |
| 448 | 20231019 | 113400 | 5373769285 | 2695 | 2685 | 2695 | 2685 | 14857 |
| 449 | 20231019 | 113300 | 5333802560 | 2685 | 2690 | 2690 | 2685 | 3796 |
| 450 | 20231019 | 113200 | 5323595525 | 2690 | 2690 | 2695 | 2685 | 4162 |
| 451 | 20231019 | 113100 | 5312395110 | 2695 | 2690 | 2695 | 2685 | 12571 |
| 452 | 20231019 | 113000 | 5278574145 | 2685 | 2710 | 2715 | 2685 | 14231 |
| 453 | 20231019 | 112900 | 5240116325 | 2710 | 2695 | 2715 | 2670 | 20060 |
| 454 | 20231019 | 112800 | 5186015540 | 2685 | 2665 | 2710 | 2660 | 46857 |
| 455 | 20231019 | 112700 | 5060065355 | 2660 | 2650 | 2660 | 2650 | 3135 |
| 456 | 20231019 | 112600 | 5051737955 | 2650 | 2645 | 2655 | 2640 | 2028 |
| 457 | 20231019 | 112500 | 5046377480 | 2660 | 2650 | 2660 | 2650 | 1589 |
| 458 | 20231019 | 112400 | 5042159430 | 2650 | 2650 | 2650 | 2640 | 55 |
| 459 | 20231019 | 112300 | 5042013880 | 2650 | 2635 | 2650 | 2635 | 502 |
| 460 | 20231019 | 112200 | 5040691080 | 2635 | 2640 | 2640 | 2635 | 1673 |
| 461 | 20231019 | 112100 | 5036276630 | 2640 | 2640 | 2640 | 2640 | 0 |
| 462 | 20231019 | 112000 | 5036276630 | 2640 | 2640 | 2650 | 2640 | 1148 |
| 463 | 20231019 | 111900 | 5033244910 | 2640 | 2655 | 2655 | 2640 | 1356 |
| 464 | 20231019 | 111800 | 5029664715 | 2650 | 2650 | 2650 | 2650 | 932 |
| 465 | 20231019 | 111700 | 5027194915 | 2650 | 2650 | 2650 | 2640 | 498 |
| 466 | 20231019 | 111600 | 5025876380 | 2640 | 2645 | 2645 | 2640 | 796 |
| 467 | 20231019 | 111500 | 5023774440 | 2650 | 2650 | 2650 | 2650 | 81 |
| 468 | 20231019 | 111400 | 5023559790 | 2650 | 2650 | 2650 | 2650 | 56 |
| 469 | 20231019 | 111300 | 5023411390 | 2655 | 2660 | 2660 | 2630 | 12454 |
| 470 | 20231019 | 111200 | 4990585505 | 2660 | 2635 | 2660 | 2630 | 4138 |
| 471 | 20231019 | 111100 | 4979621100 | 2635 | 2650 | 2650 | 2625 | 21609 |
| 472 | 20231019 | 111000 | 4922749565 | 2650 | 2655 | 2655 | 2650 | 2081 |
| 473 | 20231019 | 110900 | 4917225250 | 2655 | 2665 | 2665 | 2655 | 3697 |
| 474 | 20231019 | 110800 | 4907390960 | 2665 | 2675 | 2675 | 2665 | 6866 |
| 475 | 20231019 | 110700 | 4889074340 | 2670 | 2670 | 2675 | 2670 | 3772 |
| 476 | 20231019 | 110600 | 4879000605 | 2675 | 2670 | 2675 | 2665 | 253 |
| 477 | 20231019 | 110500 | 4878325850 | 2670 | 2675 | 2675 | 2670 | 1386 |
| 478 | 20231019 | 110400 | 4874619075 | 2680 | 2660 | 2680 | 2660 | 938 |
| 479 | 20231019 | 110300 | 4872113855 | 2660 | 2665 | 2665 | 2660 | 4551 |
| 480 | 20231019 | 110200 | 4860002860 | 2665 | 2670 | 2670 | 2665 | 1311 |
| 481 | 20231019 | 110100 | 4856505635 | 2670 | 2670 | 2680 | 2670 | 8649 |
| 482 | 20231019 | 110000 | 4833364050 | 2670 | 2670 | 2675 | 2670 | 1076 |
| 483 | 20231019 | 105900 | 4830490670 | 2670 | 2665 | 2670 | 2665 | 1424 |
| 484 | 20231019 | 105800 | 4826691800 | 2665 | 2665 | 2665 | 2660 | 2989 |
| 485 | 20231019 | 105700 | 4818730115 | 2665 | 2670 | 2670 | 2660 | 4339 |
| 486 | 20231019 | 105600 | 4807159085 | 2670 | 2665 | 2670 | 2660 | 4743 |
| 487 | 20231019 | 105500 | 4794512605 | 2665 | 2660 | 2665 | 2650 | 6712 |
| 488 | 20231019 | 105400 | 4776625925 | 2660 | 2665 | 2665 | 2660 | 8731 |
| 489 | 20231019 | 105300 | 4753389825 | 2665 | 2660 | 2665 | 2660 | 1241 |
| 490 | 20231019 | 105200 | 4750088015 | 2665 | 2650 | 2665 | 2650 | 7571 |
| 491 | 20231019 | 105100 | 4729953515 | 2650 | 2655 | 2655 | 2650 | 5764 |
| 492 | 20231019 | 105000 | 4714668525 | 2650 | 2660 | 2660 | 2650 | 3326 |
| 493 | 20231019 | 104900 | 4705834830 | 2660 | 2650 | 2660 | 2650 | 8182 |
| 494 | 20231019 | 104800 | 4684102820 | 2645 | 2640 | 2645 | 2640 | 2689 |
| 495 | 20231019 | 104700 | 4676990470 | 2640 | 2640 | 2640 | 2640 | 2883 |
| 496 | 20231019 | 104600 | 4669379350 | 2640 | 2640 | 2640 | 2640 | 4646 |
| 497 | 20231019 | 104500 | 4657113910 | 2640 | 2630 | 2640 | 2630 | 4700 |
| 498 | 20231019 | 104400 | 4644731090 | 2630 | 2635 | 2635 | 2630 | 5969 |
| 499 | 20231019 | 104300 | 4629021240 | 2635 | 2645 | 2645 | 2635 | 1856 |
| 500 | 20231019 | 104200 | 4624121370 | 2645 | 2645 | 2645 | 2635 | 2289 |
| 501 | 20231019 | 104100 | 4618070475 | 2645 | 2645 | 2650 | 2645 | 2207 |
| 502 | 20231019 | 104000 | 4612229620 | 2650 | 2640 | 2650 | 2640 | 1944 |
| 503 | 20231019 | 103900 | 4607095225 | 2640 | 2640 | 2655 | 2635 | 7889 |
| 504 | 20231019 | 103800 | 4586227775 | 2640 | 2635 | 2640 | 2635 | 639 |
| 505 | 20231019 | 103700 | 4584541405 | 2635 | 2640 | 2645 | 2635 | 2275 |
| 506 | 20231019 | 103600 | 4578536435 | 2645 | 2640 | 2650 | 2640 | 6818 |
| 507 | 20231019 | 103500 | 4560497015 | 2645 | 2615 | 2645 | 2615 | 8218 |
| 508 | 20231019 | 103400 | 4538856080 | 2615 | 2615 | 2615 | 2615 | 130 |
| 509 | 20231019 | 103300 | 4538516130 | 2615 | 2615 | 2615 | 2610 | 1209 |
| 510 | 20231019 | 103200 | 4535359960 | 2610 | 2610 | 2615 | 2610 | 5246 |
| 511 | 20231019 | 103100 | 4521647450 | 2610 | 2615 | 2615 | 2610 | 2547 |
| 512 | 20231019 | 103000 | 4514992050 | 2615 | 2615 | 2615 | 2615 | 2081 |
| 513 | 20231019 | 102900 | 4509550235 | 2615 | 2620 | 2620 | 2615 | 53 |
| 514 | 20231019 | 102800 | 4509411635 | 2620 | 2620 | 2625 | 2620 | 3938 |
| 515 | 20231019 | 102700 | 4499094060 | 2625 | 2620 | 2625 | 2620 | 107 |
| 516 | 20231019 | 102600 | 4498813700 | 2620 | 2620 | 2620 | 2620 | 925 |
| 517 | 20231019 | 102500 | 4496390200 | 2620 | 2605 | 2620 | 2605 | 2223 |
| 518 | 20231019 | 102400 | 4490578770 | 2610 | 2605 | 2610 | 2605 | 223 |
| 519 | 20231019 | 102300 | 4489997300 | 2605 | 2610 | 2610 | 2600 | 2295 |
| 520 | 20231019 | 102200 | 4484014345 | 2610 | 2610 | 2610 | 2600 | 105 |
| 521 | 20231019 | 102100 | 4483740305 | 2610 | 2610 | 2615 | 2595 | 14474 |
| 522 | 20231019 | 102000 | 4446109900 | 2610 | 2615 | 2615 | 2610 | 1198 |
| 523 | 20231019 | 101900 | 4442977785 | 2615 | 2620 | 2620 | 2615 | 388 |
| 524 | 20231019 | 101800 | 4441962190 | 2620 | 2620 | 2620 | 2615 | 4153 |
| 525 | 20231019 | 101700 | 4431102030 | 2620 | 2620 | 2625 | 2615 | 3754 |
| 526 | 20231019 | 101600 | 4421280335 | 2615 | 2620 | 2620 | 2610 | 5749 |
| 527 | 20231019 | 101500 | 4406246345 | 2620 | 2620 | 2620 | 2615 | 830 |
| 528 | 20231019 | 101400 | 4404072095 | 2620 | 2605 | 2625 | 2605 | 3230 |
| 529 | 20231019 | 101300 | 4395611475 | 2615 | 2615 | 2615 | 2600 | 2525 |
| 530 | 20231019 | 101200 | 4389041815 | 2605 | 2605 | 2615 | 2600 | 8228 |
| 531 | 20231019 | 101100 | 4367609290 | 2610 | 2610 | 2615 | 2605 | 5114 |
| 532 | 20231019 | 101000 | 4354275005 | 2610 | 2600 | 2610 | 2600 | 10459 |
| 533 | 20231019 | 100900 | 4327034765 | 2600 | 2605 | 2610 | 2600 | 8593 |
| 534 | 20231019 | 100800 | 4304672535 | 2610 | 2610 | 2610 | 2600 | 7744 |
| 535 | 20231019 | 100700 | 4284509950 | 2610 | 2605 | 2610 | 2590 | 27915 |
| 536 | 20231019 | 100600 | 4211961285 | 2605 | 2625 | 2625 | 2605 | 31752 |
| 537 | 20231019 | 100500 | 4128849970 | 2630 | 2635 | 2635 | 2625 | 6104 |
| 538 | 20231019 | 100400 | 4112796905 | 2635 | 2630 | 2635 | 2630 | 2567 |
| 539 | 20231019 | 100300 | 4106044660 | 2635 | 2630 | 2635 | 2630 | 2803 |
| 540 | 20231019 | 100200 | 4098672635 | 2635 | 2635 | 2640 | 2630 | 4903 |
| 541 | 20231019 | 100100 | 4085768620 | 2630 | 2635 | 2635 | 2625 | 11941 |
| 542 | 20231019 | 100000 | 4054369170 | 2625 | 2630 | 2635 | 2625 | 6189 |
| 543 | 20231019 | 095900 | 4038094025 | 2635 | 2635 | 2645 | 2625 | 5683 |
| 544 | 20231019 | 095800 | 4023146070 | 2635 | 2650 | 2655 | 2625 | 19727 |
| 545 | 20231019 | 095700 | 3971201850 | 2660 | 2650 | 2665 | 2640 | 4646 |
| 546 | 20231019 | 095600 | 3958891885 | 2645 | 2655 | 2660 | 2645 | 2569 |
| 547 | 20231019 | 095500 | 3952072250 | 2660 | 2650 | 2660 | 2635 | 6312 |
| 548 | 20231019 | 095400 | 3935389915 | 2640 | 2645 | 2655 | 2640 | 4279 |
| 549 | 20231019 | 095300 | 3924071175 | 2650 | 2645 | 2665 | 2640 | 5659 |
| 550 | 20231019 | 095200 | 3909049115 | 2645 | 2650 | 2650 | 2630 | 18549 |
| 551 | 20231019 | 095100 | 3860175980 | 2645 | 2645 | 2655 | 2640 | 7522 |
| 552 | 20231019 | 095000 | 3840279320 | 2640 | 2665 | 2670 | 2640 | 18739 |
| 553 | 20231019 | 094900 | 3790579615 | 2670 | 2670 | 2670 | 2655 | 4067 |
| 554 | 20231019 | 094800 | 3779753880 | 2670 | 2685 | 2690 | 2645 | 33475 |
| 555 | 20231019 | 094700 | 3690708810 | 2690 | 2685 | 2690 | 2680 | 4003 |
| 556 | 20231019 | 094600 | 3679964640 | 2685 | 2685 | 2690 | 2680 | 7125 |
| 557 | 20231019 | 094500 | 3660835295 | 2685 | 2670 | 2685 | 2670 | 5894 |
| 558 | 20231019 | 094400 | 3645058735 | 2675 | 2675 | 2680 | 2675 | 11641 |
| 559 | 20231019 | 094300 | 3613915055 | 2675 | 2695 | 2695 | 2675 | 38674 |
| 560 | 20231019 | 094200 | 3510108360 | 2690 | 2705 | 2710 | 2690 | 9578 |
| 561 | 20231019 | 094100 | 3484261050 | 2705 | 2705 | 2710 | 2690 | 24595 |
| 562 | 20231019 | 094000 | 3417853810 | 2705 | 2735 | 2745 | 2700 | 30464 |
| 563 | 20231019 | 093900 | 3334959120 | 2740 | 2730 | 2745 | 2725 | 35361 |
| 564 | 20231019 | 093800 | 3238398440 | 2725 | 2740 | 2740 | 2710 | 23096 |
| 565 | 20231019 | 093700 | 3175485110 | 2740 | 2765 | 2765 | 2735 | 19627 |
| 566 | 20231019 | 093600 | 3121595155 | 2765 | 2780 | 2780 | 2750 | 59835 |
| 567 | 20231019 | 093500 | 2955923860 | 2780 | 2755 | 2780 | 2745 | 85302 |
| 568 | 20231019 | 093400 | 2720068960 | 2755 | 2735 | 2760 | 2725 | 37493 |
| 569 | 20231019 | 093300 | 2617185015 | 2735 | 2740 | 2750 | 2710 | 15427 |
| 570 | 20231019 | 093200 | 2575074420 | 2735 | 2745 | 2750 | 2735 | 28697 |
| 571 | 20231019 | 093100 | 2496292380 | 2750 | 2725 | 2760 | 2715 | 66555 |
| 572 | 20231019 | 093000 | 2313916355 | 2730 | 2740 | 2760 | 2720 | 116844 |
| 573 | 20231019 | 092900 | 1993511385 | 2740 | 2705 | 2740 | 2700 | 48046 |
| 574 | 20231019 | 092800 | 1862681750 | 2705 | 2700 | 2720 | 2685 | 24345 |
| 575 | 20231019 | 092700 | 1796917555 | 2695 | 2680 | 2720 | 2680 | 42634 |
| 576 | 20231019 | 092600 | 1681687600 | 2695 | 2660 | 2705 | 2645 | 61782 |
| 577 | 20231019 | 092500 | 1515493210 | 2665 | 2660 | 2665 | 2645 | 3948 |
| 578 | 20231019 | 092400 | 1504994860 | 2665 | 2645 | 2665 | 2645 | 7990 |
| 579 | 20231019 | 092300 | 1483793915 | 2645 | 2640 | 2650 | 2635 | 5604 |
| 580 | 20231019 | 092200 | 1468978170 | 2640 | 2635 | 2640 | 2635 | 7064 |
| 581 | 20231019 | 092100 | 1450341590 | 2635 | 2645 | 2650 | 2635 | 11815 |
| 582 | 20231019 | 092000 | 1419159940 | 2645 | 2645 | 2650 | 2640 | 5165 |
| 583 | 20231019 | 091900 | 1405502270 | 2640 | 2640 | 2650 | 2640 | 3912 |
| 584 | 20231019 | 091800 | 1395159765 | 2645 | 2640 | 2645 | 2640 | 3546 |
| 585 | 20231019 | 091700 | 1385792120 | 2635 | 2635 | 2635 | 2635 | 106 |
| 586 | 20231019 | 091600 | 1385512810 | 2635 | 2635 | 2645 | 2635 | 6552 |
| 587 | 20231019 | 091500 | 1368210015 | 2635 | 2625 | 2635 | 2620 | 10427 |
| 588 | 20231019 | 091400 | 1340801555 | 2620 | 2620 | 2620 | 2615 | 13730 |
| 589 | 20231019 | 091300 | 1304841625 | 2620 | 2620 | 2630 | 2615 | 10028 |
| 590 | 20231019 | 091200 | 1278559980 | 2615 | 2650 | 2650 | 2610 | 19001 |
| 591 | 20231019 | 091100 | 1228516150 | 2650 | 2695 | 2695 | 2650 | 55303 |
| 592 | 20231019 | 091000 | 1080724795 | 2690 | 2680 | 2695 | 2675 | 35703 |
| 593 | 20231019 | 090900 | 984835750 | 2670 | 2675 | 2685 | 2670 | 25348 |
| 594 | 20231019 | 090800 | 916930065 | 2675 | 2685 | 2695 | 2665 | 51274 |
| 595 | 20231019 | 090700 | 779547715 | 2685 | 2675 | 2685 | 2660 | 38561 |
| 596 | 20231019 | 090600 | 676454760 | 2675 | 2645 | 2690 | 2645 | 59290 |
| 597 | 20231019 | 090500 | 517988325 | 2650 | 2620 | 2650 | 2615 | 11725 |
| 598 | 20231019 | 090400 | 487096260 | 2620 | 2615 | 2620 | 2600 | 24729 |
| 599 | 20231019 | 090300 | 422644540 | 2615 | 2625 | 2640 | 2610 | 12504 |
| 600 | 20231019 | 090200 | 389899525 | 2620 | 2630 | 2650 | 2620 | 23723 |
| 601 | 20231019 | 090100 | 327349310 | 2630 | 2625 | 2640 | 2605 | 18019 |
| 602 | 20231019 | 090000 | 280055585 | 2610 | 2660 | 2665 | 2605 | 104951 |