30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 190900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 3 | 20241016 | 190800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 4 | 20241016 | 190700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 5 | 20241016 | 190600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 6 | 20241016 | 190500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 7 | 20241016 | 190400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 8 | 20241016 | 190300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 9 | 20241016 | 190200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 10 | 20241016 | 190100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 11 | 20241016 | 190000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 12 | 20241016 | 185900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 13 | 20241016 | 185800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 14 | 20241016 | 185700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 15 | 20241016 | 185600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 16 | 20241016 | 185500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 17 | 20241016 | 185400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 18 | 20241016 | 185300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 19 | 20241016 | 185200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 20 | 20241016 | 185100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 21 | 20241016 | 185000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 22 | 20241016 | 184900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 23 | 20241016 | 184800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 24 | 20241016 | 184700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 25 | 20241016 | 184600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 26 | 20241016 | 184500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 27 | 20241016 | 184400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 28 | 20241016 | 184300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 29 | 20241016 | 184200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 30 | 20241016 | 184100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 31 | 20241016 | 184000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 32 | 20241016 | 183900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 33 | 20241016 | 183800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 34 | 20241016 | 183700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 35 | 20241016 | 183600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 36 | 20241016 | 183500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 37 | 20241016 | 183400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 38 | 20241016 | 183300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 39 | 20241016 | 183200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 40 | 20241016 | 183100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 41 | 20241016 | 183000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 42 | 20241016 | 182900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 43 | 20241016 | 182800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 44 | 20241016 | 182700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 45 | 20241016 | 182600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 46 | 20241016 | 182500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 47 | 20241016 | 182400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 48 | 20241016 | 182300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 49 | 20241016 | 182200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 50 | 20241016 | 182100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 51 | 20241016 | 182000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 52 | 20241016 | 181900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 53 | 20241016 | 181800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 54 | 20241016 | 181700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 55 | 20241016 | 181600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 56 | 20241016 | 181500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 57 | 20241016 | 181400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 58 | 20241016 | 181300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 59 | 20241016 | 181200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 60 | 20241016 | 181100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 61 | 20241016 | 181000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 62 | 20241016 | 180900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 63 | 20241016 | 180800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 64 | 20241016 | 180700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 65 | 20241016 | 180600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 66 | 20241016 | 180500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 67 | 20241016 | 180400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 68 | 20241016 | 180300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 69 | 20241016 | 180200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 70 | 20241016 | 180100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 71 | 20241016 | 180000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 72 | 20241016 | 175900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 73 | 20241016 | 175800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 74 | 20241016 | 175700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 75 | 20241016 | 175600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 76 | 20241016 | 175500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 77 | 20241016 | 175400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 78 | 20241016 | 175300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 79 | 20241016 | 175200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 80 | 20241016 | 175100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 81 | 20241016 | 175000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 82 | 20241016 | 174900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 83 | 20241016 | 174800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 84 | 20241016 | 174700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 85 | 20241016 | 174600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 86 | 20241016 | 174500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 87 | 20241016 | 174400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 88 | 20241016 | 174300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 89 | 20241016 | 174200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 90 | 20241016 | 174100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 91 | 20241016 | 174000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 92 | 20241016 | 173900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 93 | 20241016 | 173800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 94 | 20241016 | 173700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 95 | 20241016 | 173600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 96 | 20241016 | 173500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 97 | 20241016 | 173400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 98 | 20241016 | 173300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 99 | 20241016 | 173200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 100 | 20241016 | 173100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 101 | 20241016 | 173000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 102 | 20241016 | 172900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 103 | 20241016 | 172800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 104 | 20241016 | 172700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 105 | 20241016 | 172600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 106 | 20241016 | 172500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 107 | 20241016 | 172400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 108 | 20241016 | 172300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 109 | 20241016 | 172200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 110 | 20241016 | 172100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 111 | 20241016 | 172000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 112 | 20241016 | 171900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 113 | 20241016 | 171800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 114 | 20241016 | 171700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 115 | 20241016 | 171600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 116 | 20241016 | 171500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 117 | 20241016 | 171400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 118 | 20241016 | 171300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 119 | 20241016 | 171200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 120 | 20241016 | 171100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 121 | 20241016 | 171000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 122 | 20241016 | 170900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 123 | 20241016 | 170800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 124 | 20241016 | 170700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 125 | 20241016 | 170600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 126 | 20241016 | 170500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 127 | 20241016 | 170400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 128 | 20241016 | 170300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 129 | 20241016 | 170200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 130 | 20241016 | 170100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 131 | 20241016 | 170000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 132 | 20241016 | 165900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 133 | 20241016 | 165800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 134 | 20241016 | 165700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 135 | 20241016 | 165600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 136 | 20241016 | 165500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 137 | 20241016 | 165400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 138 | 20241016 | 165300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 139 | 20241016 | 165200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 140 | 20241016 | 165100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 141 | 20241016 | 165000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 142 | 20241016 | 164900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 143 | 20241016 | 164800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 144 | 20241016 | 164700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 145 | 20241016 | 164600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 146 | 20241016 | 164500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 147 | 20241016 | 164400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 148 | 20241016 | 164300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 149 | 20241016 | 164200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 150 | 20241016 | 164100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 151 | 20241016 | 164000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 152 | 20241016 | 163900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 153 | 20241016 | 163800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 154 | 20241016 | 163700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 155 | 20241016 | 163600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 156 | 20241016 | 163500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 157 | 20241016 | 163400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 158 | 20241016 | 163300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 159 | 20241016 | 163200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 160 | 20241016 | 163100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 161 | 20241016 | 163000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 162 | 20241016 | 162900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 163 | 20241016 | 162800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 164 | 20241016 | 162700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 165 | 20241016 | 162600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 166 | 20241016 | 162500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 167 | 20241016 | 162400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 168 | 20241016 | 162300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 169 | 20241016 | 162200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 170 | 20241016 | 162100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 171 | 20241016 | 162000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 172 | 20241016 | 161900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 173 | 20241016 | 161800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 174 | 20241016 | 161700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 175 | 20241016 | 161600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 176 | 20241016 | 161500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 177 | 20241016 | 161400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 178 | 20241016 | 161300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 179 | 20241016 | 161200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 180 | 20241016 | 161100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 181 | 20241016 | 161000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 182 | 20241016 | 160900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 183 | 20241016 | 160800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 184 | 20241016 | 160700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 185 | 20241016 | 160600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 186 | 20241016 | 160500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 187 | 20241016 | 160400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 188 | 20241016 | 160300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 189 | 20241016 | 160200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 190 | 20241016 | 160100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 191 | 20241016 | 160000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 192 | 20241016 | 155900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 193 | 20241016 | 155800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 194 | 20241016 | 155700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 195 | 20241016 | 155600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 196 | 20241016 | 155500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 197 | 20241016 | 155400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 198 | 20241016 | 155300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 199 | 20241016 | 155200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 200 | 20241016 | 155100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 201 | 20241016 | 155000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 202 | 20241016 | 154900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 203 | 20241016 | 154800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 204 | 20241016 | 154700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 205 | 20241016 | 154600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 206 | 20241016 | 154500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 207 | 20241016 | 154400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 208 | 20241016 | 154300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 209 | 20241016 | 154200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 210 | 20241016 | 154100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 211 | 20241016 | 154000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 212 | 20241016 | 153900 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 213 | 20241016 | 153800 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 214 | 20241016 | 153700 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 215 | 20241016 | 153600 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 216 | 20241016 | 153500 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 217 | 20241016 | 153400 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 218 | 20241016 | 153300 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 219 | 20241016 | 153200 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 220 | 20241016 | 153100 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 0 |
| 221 | 20241016 | 153000 | 1028316545 | 2130 | 2130 | 2130 | 2130 | 6090 |
| 222 | 20241016 | 152900 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 223 | 20241016 | 152800 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 224 | 20241016 | 152700 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 225 | 20241016 | 152600 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 226 | 20241016 | 152500 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 227 | 20241016 | 152400 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 228 | 20241016 | 152300 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 229 | 20241016 | 152200 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 230 | 20241016 | 152100 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 231 | 20241016 | 152000 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 232 | 20241016 | 151900 | 1015344845 | 2140 | 2140 | 2140 | 2140 | 467 |
| 233 | 20241016 | 151800 | 1014345465 | 2135 | 2135 | 2140 | 2135 | 519 |
| 234 | 20241016 | 151700 | 1013237385 | 2135 | 2135 | 2140 | 2135 | 1900 |
| 235 | 20241016 | 151600 | 1009171635 | 2135 | 2135 | 2135 | 2135 | 11509 |
| 236 | 20241016 | 151500 | 984599920 | 2140 | 2140 | 2140 | 2140 | 1050 |
| 237 | 20241016 | 151400 | 982352920 | 2140 | 2140 | 2140 | 2140 | 868 |
| 238 | 20241016 | 151300 | 980495400 | 2140 | 2140 | 2140 | 2140 | 1 |
| 239 | 20241016 | 151200 | 980493260 | 2135 | 2135 | 2135 | 2130 | 1747 |
| 240 | 20241016 | 151100 | 976763420 | 2135 | 2135 | 2135 | 2135 | 2 |
| 241 | 20241016 | 151000 | 976759150 | 2135 | 2125 | 2135 | 2120 | 8465 |
| 242 | 20241016 | 150900 | 958751045 | 2125 | 2125 | 2125 | 2125 | 26 |
| 243 | 20241016 | 150800 | 958695795 | 2125 | 2125 | 2125 | 2125 | 12 |
| 244 | 20241016 | 150700 | 958670295 | 2130 | 2125 | 2130 | 2125 | 4129 |
| 245 | 20241016 | 150600 | 949895670 | 2125 | 2125 | 2125 | 2125 | 1807 |
| 246 | 20241016 | 150500 | 946055795 | 2130 | 2125 | 2130 | 2120 | 3004 |
| 247 | 20241016 | 150400 | 939686765 | 2125 | 2125 | 2125 | 2125 | 1000 |
| 248 | 20241016 | 150300 | 937561765 | 2125 | 2130 | 2130 | 2125 | 7444 |
| 249 | 20241016 | 150200 | 921742545 | 2130 | 2130 | 2130 | 2130 | 1492 |
| 250 | 20241016 | 150100 | 918564585 | 2125 | 2125 | 2125 | 2125 | 16 |
| 251 | 20241016 | 150000 | 918530585 | 2120 | 2120 | 2120 | 2120 | 210 |
| 252 | 20241016 | 145900 | 918085385 | 2125 | 2125 | 2130 | 2125 | 2984 |
| 253 | 20241016 | 145800 | 911744360 | 2130 | 2125 | 2130 | 2125 | 148 |
| 254 | 20241016 | 145700 | 911429770 | 2125 | 2125 | 2125 | 2125 | 10 |
| 255 | 20241016 | 145600 | 911408520 | 2125 | 2130 | 2130 | 2125 | 246 |
| 256 | 20241016 | 145500 | 910885740 | 2125 | 2125 | 2125 | 2125 | 10163 |
| 257 | 20241016 | 145400 | 889289365 | 2125 | 2125 | 2125 | 2125 | 0 |
| 258 | 20241016 | 145300 | 889289365 | 2125 | 2135 | 2135 | 2125 | 3506 |
| 259 | 20241016 | 145200 | 881818165 | 2130 | 2130 | 2130 | 2130 | 700 |
| 260 | 20241016 | 145100 | 880327165 | 2130 | 2130 | 2130 | 2130 | 900 |
| 261 | 20241016 | 145000 | 878410165 | 2130 | 2130 | 2130 | 2130 | 0 |
| 262 | 20241016 | 144900 | 878410165 | 2130 | 2130 | 2130 | 2130 | 562 |
| 263 | 20241016 | 144800 | 877213105 | 2135 | 2135 | 2135 | 2135 | 0 |
| 264 | 20241016 | 144700 | 877213105 | 2135 | 2135 | 2135 | 2135 | 0 |
| 265 | 20241016 | 144600 | 877213105 | 2135 | 2135 | 2135 | 2135 | 0 |
| 266 | 20241016 | 144500 | 877213105 | 2135 | 2135 | 2135 | 2135 | 4 |
| 267 | 20241016 | 144400 | 877204565 | 2130 | 2130 | 2130 | 2130 | 32 |
| 268 | 20241016 | 144300 | 877136405 | 2135 | 2135 | 2135 | 2135 | 20 |
| 269 | 20241016 | 144200 | 877093705 | 2125 | 2125 | 2125 | 2125 | 1 |
| 270 | 20241016 | 144100 | 877091580 | 2130 | 2125 | 2130 | 2125 | 350 |
| 271 | 20241016 | 144000 | 876347580 | 2130 | 2135 | 2140 | 2130 | 106 |
| 272 | 20241016 | 143900 | 876121780 | 2135 | 2135 | 2135 | 2125 | 3150 |
| 273 | 20241016 | 143800 | 869412385 | 2130 | 2125 | 2130 | 2125 | 293 |
| 274 | 20241016 | 143700 | 868789545 | 2125 | 2135 | 2135 | 2125 | 110 |
| 275 | 20241016 | 143600 | 868555010 | 2135 | 2130 | 2135 | 2130 | 4 |
| 276 | 20241016 | 143500 | 868546480 | 2125 | 2125 | 2125 | 2125 | 135 |
| 277 | 20241016 | 143400 | 868259605 | 2135 | 2135 | 2135 | 2135 | 0 |
| 278 | 20241016 | 143300 | 868259605 | 2135 | 2135 | 2135 | 2135 | 0 |
| 279 | 20241016 | 143200 | 868259605 | 2135 | 2135 | 2135 | 2130 | 27 |
| 280 | 20241016 | 143100 | 868201985 | 2130 | 2135 | 2135 | 2130 | 15 |
| 281 | 20241016 | 143000 | 868170010 | 2125 | 2125 | 2135 | 2125 | 333 |
| 282 | 20241016 | 142900 | 867462185 | 2135 | 2135 | 2135 | 2135 | 0 |
| 283 | 20241016 | 142800 | 867462185 | 2135 | 2125 | 2135 | 2125 | 1032 |
| 284 | 20241016 | 142700 | 865269175 | 2130 | 2130 | 2135 | 2125 | 8773 |
| 285 | 20241016 | 142600 | 846625400 | 2130 | 2130 | 2130 | 2130 | 2500 |
| 286 | 20241016 | 142500 | 841300400 | 2140 | 2135 | 2140 | 2135 | 3 |
| 287 | 20241016 | 142400 | 841293990 | 2130 | 2130 | 2140 | 2130 | 12470 |
| 288 | 20241016 | 142300 | 814732880 | 2135 | 2135 | 2135 | 2135 | 250 |
| 289 | 20241016 | 142200 | 814199130 | 2130 | 2130 | 2140 | 2130 | 382 |
| 290 | 20241016 | 142100 | 813384765 | 2130 | 2130 | 2130 | 2130 | 1 |
| 291 | 20241016 | 142000 | 813382635 | 2140 | 2135 | 2140 | 2135 | 101 |
| 292 | 20241016 | 141900 | 813166995 | 2140 | 2140 | 2140 | 2140 | 7 |
| 293 | 20241016 | 141800 | 813152015 | 2130 | 2135 | 2135 | 2130 | 502 |
| 294 | 20241016 | 141700 | 812080755 | 2135 | 2135 | 2135 | 2135 | 106 |
| 295 | 20241016 | 141600 | 811854445 | 2135 | 2130 | 2135 | 2130 | 528 |
| 296 | 20241016 | 141500 | 810727520 | 2135 | 2135 | 2135 | 2135 | 103 |
| 297 | 20241016 | 141400 | 810507615 | 2135 | 2140 | 2140 | 2130 | 1620 |
| 298 | 20241016 | 141300 | 807051845 | 2140 | 2140 | 2140 | 2140 | 0 |
| 299 | 20241016 | 141200 | 807051845 | 2140 | 2135 | 2140 | 2135 | 275 |
| 300 | 20241016 | 141100 | 806464715 | 2135 | 2135 | 2135 | 2135 | 858 |
| 301 | 20241016 | 141000 | 804632885 | 2135 | 2135 | 2135 | 2135 | 0 |
| 302 | 20241016 | 140900 | 804632885 | 2135 | 2135 | 2135 | 2135 | 210 |
| 303 | 20241016 | 140800 | 804184535 | 2135 | 2135 | 2135 | 2135 | 174 |
| 304 | 20241016 | 140700 | 803813045 | 2135 | 2135 | 2135 | 2135 | 173 |
| 305 | 20241016 | 140600 | 803443690 | 2135 | 2135 | 2135 | 2135 | 3348 |
| 306 | 20241016 | 140500 | 796295710 | 2135 | 2135 | 2135 | 2135 | 104 |
| 307 | 20241016 | 140400 | 796073670 | 2135 | 2135 | 2135 | 2135 | 623 |
| 308 | 20241016 | 140300 | 794743565 | 2135 | 2135 | 2135 | 2135 | 300 |
| 309 | 20241016 | 140200 | 794103065 | 2135 | 2135 | 2135 | 2130 | 3241 |
| 310 | 20241016 | 140100 | 787183555 | 2140 | 2135 | 2140 | 2135 | 4597 |
| 311 | 20241016 | 140000 | 777368950 | 2135 | 2140 | 2140 | 2135 | 3051 |
| 312 | 20241016 | 135900 | 770845850 | 2145 | 2140 | 2145 | 2140 | 604 |
| 313 | 20241016 | 135800 | 769553280 | 2140 | 2145 | 2145 | 2140 | 31 |
| 314 | 20241016 | 135700 | 769486935 | 2140 | 2140 | 2140 | 2140 | 51 |
| 315 | 20241016 | 135600 | 769377795 | 2145 | 2145 | 2145 | 2145 | 4 |
| 316 | 20241016 | 135500 | 769369215 | 2145 | 2145 | 2145 | 2145 | 1 |
| 317 | 20241016 | 135400 | 769367070 | 2140 | 2140 | 2140 | 2140 | 0 |
| 318 | 20241016 | 135300 | 769367070 | 2140 | 2140 | 2140 | 2140 | 9508 |
| 319 | 20241016 | 135200 | 749019950 | 2140 | 2140 | 2140 | 2140 | 1 |
| 320 | 20241016 | 135100 | 749017810 | 2150 | 2150 | 2150 | 2150 | 1 |
| 321 | 20241016 | 135000 | 749015660 | 2140 | 2145 | 2145 | 2140 | 5300 |
| 322 | 20241016 | 134900 | 737664450 | 2145 | 2145 | 2145 | 2145 | 62 |
| 323 | 20241016 | 134800 | 737531460 | 2150 | 2150 | 2150 | 2145 | 3 |
| 324 | 20241016 | 134700 | 737525015 | 2145 | 2145 | 2145 | 2145 | 605 |
| 325 | 20241016 | 134600 | 736227290 | 2150 | 2150 | 2150 | 2150 | 0 |
| 326 | 20241016 | 134500 | 736227290 | 2150 | 2150 | 2150 | 2150 | 1 |
| 327 | 20241016 | 134400 | 736225140 | 2145 | 2145 | 2145 | 2145 | 100 |
| 328 | 20241016 | 134300 | 736010640 | 2145 | 2145 | 2145 | 2145 | 1769 |
| 329 | 20241016 | 134200 | 732216135 | 2150 | 2150 | 2150 | 2150 | 0 |
| 330 | 20241016 | 134100 | 732216135 | 2150 | 2150 | 2150 | 2150 | 1 |
| 331 | 20241016 | 134000 | 732213985 | 2145 | 2150 | 2150 | 2145 | 1111 |
| 332 | 20241016 | 133900 | 729825835 | 2150 | 2150 | 2150 | 2150 | 0 |
| 333 | 20241016 | 133800 | 729825835 | 2150 | 2145 | 2150 | 2145 | 189 |
| 334 | 20241016 | 133700 | 729420420 | 2150 | 2145 | 2150 | 2145 | 501 |
| 335 | 20241016 | 133600 | 728345770 | 2150 | 2145 | 2150 | 2145 | 811 |
| 336 | 20241016 | 133500 | 726606170 | 2145 | 2145 | 2145 | 2145 | 0 |
| 337 | 20241016 | 133400 | 726606170 | 2145 | 2145 | 2145 | 2145 | 92 |
| 338 | 20241016 | 133300 | 726408830 | 2150 | 2150 | 2150 | 2150 | 1 |
| 339 | 20241016 | 133200 | 726406680 | 2145 | 2145 | 2145 | 2145 | 2114 |
| 340 | 20241016 | 133100 | 721872150 | 2145 | 2140 | 2145 | 2140 | 463 |
| 341 | 20241016 | 133000 | 720881320 | 2140 | 2140 | 2140 | 2140 | 331 |
| 342 | 20241016 | 132900 | 720172980 | 2140 | 2145 | 2145 | 2140 | 2923 |
| 343 | 20241016 | 132800 | 713917745 | 2145 | 2145 | 2145 | 2145 | 0 |
| 344 | 20241016 | 132700 | 713917745 | 2145 | 2145 | 2145 | 2145 | 2 |
| 345 | 20241016 | 132600 | 713913455 | 2140 | 2140 | 2140 | 2140 | 0 |
| 346 | 20241016 | 132500 | 713913455 | 2140 | 2140 | 2140 | 2140 | 62 |
| 347 | 20241016 | 132400 | 713780775 | 2145 | 2145 | 2145 | 2145 | 10 |
| 348 | 20241016 | 132300 | 713759325 | 2145 | 2140 | 2145 | 2140 | 12 |
| 349 | 20241016 | 132200 | 713733635 | 2140 | 2140 | 2140 | 2140 | 30 |
| 350 | 20241016 | 132100 | 713669435 | 2140 | 2140 | 2140 | 2140 | 640 |
| 351 | 20241016 | 132000 | 712299835 | 2140 | 2140 | 2140 | 2140 | 1 |
| 352 | 20241016 | 131900 | 712297695 | 2140 | 2140 | 2140 | 2140 | 100 |
| 353 | 20241016 | 131800 | 712083695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 354 | 20241016 | 131700 | 712083695 | 2145 | 2145 | 2145 | 2145 | 0 |
| 355 | 20241016 | 131600 | 712083695 | 2145 | 2145 | 2145 | 2145 | 5 |
| 356 | 20241016 | 131500 | 712072970 | 2145 | 2145 | 2145 | 2145 | 1 |
| 357 | 20241016 | 131400 | 712070825 | 2145 | 2145 | 2145 | 2145 | 56 |
| 358 | 20241016 | 131300 | 711950705 | 2145 | 2145 | 2145 | 2145 | 0 |
| 359 | 20241016 | 131200 | 711950705 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20241016 | 131100 | 711950705 | 2145 | 2145 | 2145 | 2145 | 200 |
| 361 | 20241016 | 131000 | 711521705 | 2145 | 2145 | 2145 | 2145 | 0 |
| 362 | 20241016 | 130900 | 711521705 | 2145 | 2145 | 2145 | 2145 | 15 |
| 363 | 20241016 | 130800 | 711489530 | 2145 | 2145 | 2145 | 2145 | 10 |
| 364 | 20241016 | 130700 | 711468080 | 2145 | 2145 | 2145 | 2145 | 10 |
| 365 | 20241016 | 130600 | 711446630 | 2145 | 2145 | 2145 | 2145 | 11 |
| 366 | 20241016 | 130500 | 711423035 | 2145 | 2145 | 2145 | 2145 | 8 |
| 367 | 20241016 | 130400 | 711405875 | 2145 | 2145 | 2145 | 2145 | 11 |
| 368 | 20241016 | 130300 | 711382280 | 2140 | 2140 | 2140 | 2140 | 0 |
| 369 | 20241016 | 130200 | 711382280 | 2140 | 2140 | 2140 | 2140 | 58 |
| 370 | 20241016 | 130100 | 711258160 | 2145 | 2145 | 2145 | 2145 | 0 |
| 371 | 20241016 | 130000 | 711258160 | 2145 | 2145 | 2145 | 2145 | 0 |
| 372 | 20241016 | 125900 | 711258160 | 2145 | 2145 | 2145 | 2145 | 1 |
| 373 | 20241016 | 125800 | 711256015 | 2140 | 2140 | 2140 | 2140 | 289 |
| 374 | 20241016 | 125700 | 710637555 | 2140 | 2140 | 2140 | 2140 | 3 |
| 375 | 20241016 | 125600 | 710631135 | 2145 | 2140 | 2145 | 2140 | 63 |
| 376 | 20241016 | 125500 | 710496310 | 2140 | 2140 | 2140 | 2140 | 2200 |
| 377 | 20241016 | 125400 | 705788310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 378 | 20241016 | 125300 | 705788310 | 2140 | 2140 | 2140 | 2140 | 0 |
| 379 | 20241016 | 125200 | 705788310 | 2140 | 2140 | 2140 | 2140 | 1 |
| 380 | 20241016 | 125100 | 705786170 | 2140 | 2140 | 2140 | 2140 | 500 |
| 381 | 20241016 | 125000 | 704716170 | 2140 | 2135 | 2140 | 2135 | 1078 |
| 382 | 20241016 | 124900 | 702412640 | 2140 | 2135 | 2140 | 2135 | 164 |
| 383 | 20241016 | 124800 | 702061770 | 2140 | 2135 | 2140 | 2135 | 480 |
| 384 | 20241016 | 124700 | 701036905 | 2135 | 2135 | 2135 | 2135 | 0 |
| 385 | 20241016 | 124600 | 701036905 | 2135 | 2135 | 2135 | 2135 | 0 |
| 386 | 20241016 | 124500 | 701036905 | 2135 | 2145 | 2145 | 2135 | 1243 |
| 387 | 20241016 | 124400 | 698381860 | 2145 | 2145 | 2145 | 2145 | 0 |
| 388 | 20241016 | 124300 | 698381860 | 2145 | 2140 | 2145 | 2140 | 364 |
| 389 | 20241016 | 124200 | 697601425 | 2140 | 2140 | 2140 | 2140 | 346 |
| 390 | 20241016 | 124100 | 696860985 | 2140 | 2140 | 2140 | 2140 | 1 |
| 391 | 20241016 | 124000 | 696858845 | 2135 | 2135 | 2135 | 2135 | 50 |
| 392 | 20241016 | 123900 | 696752095 | 2135 | 2135 | 2135 | 2135 | 50 |
| 393 | 20241016 | 123800 | 696645345 | 2140 | 2140 | 2140 | 2140 | 585 |
| 394 | 20241016 | 123700 | 695393445 | 2140 | 2140 | 2140 | 2135 | 908 |
| 395 | 20241016 | 123600 | 693451505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 396 | 20241016 | 123500 | 693451505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 397 | 20241016 | 123400 | 693451505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 398 | 20241016 | 123300 | 693451505 | 2145 | 2145 | 2145 | 2145 | 0 |
| 399 | 20241016 | 123200 | 693451505 | 2145 | 2145 | 2145 | 2145 | 2 |
| 400 | 20241016 | 123100 | 693447215 | 2140 | 2140 | 2140 | 2140 | 0 |
| 401 | 20241016 | 123000 | 693447215 | 2140 | 2140 | 2140 | 2140 | 100 |
| 402 | 20241016 | 122900 | 693233215 | 2140 | 2140 | 2140 | 2140 | 363 |
| 403 | 20241016 | 122800 | 692456395 | 2140 | 2140 | 2140 | 2140 | 5906 |
| 404 | 20241016 | 122700 | 679817555 | 2135 | 2140 | 2140 | 2135 | 1000 |
| 405 | 20241016 | 122600 | 677681130 | 2140 | 2140 | 2140 | 2135 | 527 |
| 406 | 20241016 | 122500 | 676553465 | 2140 | 2145 | 2145 | 2140 | 2 |
| 407 | 20241016 | 122400 | 676549180 | 2135 | 2135 | 2135 | 2135 | 751 |
| 408 | 20241016 | 122300 | 674945795 | 2145 | 2145 | 2145 | 2145 | 0 |
| 409 | 20241016 | 122200 | 674945795 | 2145 | 2145 | 2145 | 2145 | 6 |
| 410 | 20241016 | 122100 | 674932925 | 2145 | 2145 | 2145 | 2145 | 0 |
| 411 | 20241016 | 122000 | 674932925 | 2145 | 2135 | 2145 | 2135 | 21 |
| 412 | 20241016 | 121900 | 674887890 | 2140 | 2140 | 2140 | 2140 | 0 |
| 413 | 20241016 | 121800 | 674887890 | 2140 | 2145 | 2145 | 2140 | 101 |
| 414 | 20241016 | 121700 | 674671745 | 2135 | 2140 | 2140 | 2135 | 2465 |
| 415 | 20241016 | 121600 | 669400105 | 2140 | 2140 | 2140 | 2140 | 0 |
| 416 | 20241016 | 121500 | 669400105 | 2140 | 2150 | 2150 | 2140 | 1676 |
| 417 | 20241016 | 121400 | 665813455 | 2150 | 2145 | 2150 | 2145 | 37 |
| 418 | 20241016 | 121300 | 665734075 | 2145 | 2140 | 2145 | 2140 | 504 |
| 419 | 20241016 | 121200 | 664653555 | 2145 | 2145 | 2145 | 2145 | 0 |
| 420 | 20241016 | 121100 | 664653555 | 2145 | 2140 | 2145 | 2140 | 1978 |
| 421 | 20241016 | 121000 | 660415670 | 2140 | 2140 | 2140 | 2140 | 405 |
| 422 | 20241016 | 120900 | 659548970 | 2140 | 2140 | 2140 | 2140 | 1299 |
| 423 | 20241016 | 120800 | 656769110 | 2140 | 2140 | 2140 | 2140 | 100 |
| 424 | 20241016 | 120700 | 656555110 | 2140 | 2140 | 2140 | 2140 | 424 |
| 425 | 20241016 | 120600 | 655647750 | 2140 | 2140 | 2140 | 2140 | 205 |
| 426 | 20241016 | 120500 | 655209050 | 2140 | 2140 | 2140 | 2140 | 7 |
| 427 | 20241016 | 120400 | 655194070 | 2140 | 2140 | 2140 | 2140 | 288 |
| 428 | 20241016 | 120300 | 654577750 | 2145 | 2140 | 2145 | 2140 | 1191 |
| 429 | 20241016 | 120200 | 652029005 | 2140 | 2140 | 2140 | 2140 | 96 |
| 430 | 20241016 | 120100 | 651823565 | 2140 | 2140 | 2140 | 2140 | 0 |
| 431 | 20241016 | 120000 | 651823565 | 2140 | 2145 | 2145 | 2140 | 815 |
| 432 | 20241016 | 115900 | 650079460 | 2140 | 2140 | 2140 | 2140 | 1228 |
| 433 | 20241016 | 115800 | 647451540 | 2140 | 2145 | 2145 | 2140 | 1114 |
| 434 | 20241016 | 115700 | 645067010 | 2140 | 2145 | 2145 | 2140 | 2371 |
| 435 | 20241016 | 115600 | 639991400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 436 | 20241016 | 115500 | 639991400 | 2140 | 2140 | 2140 | 2140 | 0 |
| 437 | 20241016 | 115400 | 639991400 | 2140 | 2140 | 2140 | 2135 | 1305 |
| 438 | 20241016 | 115300 | 637199660 | 2135 | 2135 | 2135 | 2135 | 1 |
| 439 | 20241016 | 115200 | 637197525 | 2140 | 2140 | 2140 | 2140 | 1954 |
| 440 | 20241016 | 115100 | 633015965 | 2140 | 2140 | 2140 | 2140 | 0 |
| 441 | 20241016 | 115000 | 633015965 | 2140 | 2140 | 2140 | 2140 | 4 |
| 442 | 20241016 | 114900 | 633007405 | 2140 | 2140 | 2140 | 2140 | 75 |
| 443 | 20241016 | 114800 | 632846905 | 2140 | 2145 | 2145 | 2140 | 46 |
| 444 | 20241016 | 114700 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 445 | 20241016 | 114600 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 446 | 20241016 | 114500 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 447 | 20241016 | 114400 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 448 | 20241016 | 114300 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 449 | 20241016 | 114200 | 632748415 | 2140 | 2140 | 2140 | 2140 | 0 |
| 450 | 20241016 | 114100 | 632748415 | 2140 | 2135 | 2140 | 2135 | 55 |
| 451 | 20241016 | 114000 | 632630965 | 2135 | 2140 | 2140 | 2135 | 299 |
| 452 | 20241016 | 113900 | 631992590 | 2135 | 2135 | 2135 | 2135 | 0 |
| 453 | 20241016 | 113800 | 631992590 | 2135 | 2140 | 2140 | 2135 | 7165 |
| 454 | 20241016 | 113700 | 616687910 | 2140 | 2140 | 2140 | 2140 | 185 |
| 455 | 20241016 | 113600 | 616292010 | 2140 | 2140 | 2140 | 2140 | 650 |
| 456 | 20241016 | 113500 | 614901010 | 2140 | 2140 | 2140 | 2140 | 3904 |
| 457 | 20241016 | 113400 | 606546450 | 2140 | 2140 | 2140 | 2140 | 0 |
| 458 | 20241016 | 113300 | 606546450 | 2140 | 2140 | 2140 | 2140 | 250 |
| 459 | 20241016 | 113200 | 606011450 | 2145 | 2145 | 2145 | 2145 | 2 |
| 460 | 20241016 | 113100 | 606007160 | 2145 | 2145 | 2145 | 2145 | 0 |
| 461 | 20241016 | 113000 | 606007160 | 2145 | 2145 | 2145 | 2145 | 0 |
| 462 | 20241016 | 112900 | 606007160 | 2145 | 2145 | 2145 | 2145 | 2 |
| 463 | 20241016 | 112800 | 606002870 | 2140 | 2140 | 2140 | 2140 | 0 |
| 464 | 20241016 | 112700 | 606002870 | 2140 | 2145 | 2145 | 2140 | 541 |
| 465 | 20241016 | 112600 | 604845025 | 2145 | 2145 | 2145 | 2145 | 139 |
| 466 | 20241016 | 112500 | 604546870 | 2145 | 2140 | 2145 | 2140 | 2 |
| 467 | 20241016 | 112400 | 604542585 | 2135 | 2145 | 2145 | 2135 | 7374 |
| 468 | 20241016 | 112300 | 588776290 | 2145 | 2145 | 2145 | 2145 | 2012 |
| 469 | 20241016 | 112200 | 584460550 | 2145 | 2145 | 2145 | 2145 | 519 |
| 470 | 20241016 | 112100 | 583347295 | 2145 | 2145 | 2145 | 2145 | 0 |
| 471 | 20241016 | 112000 | 583347295 | 2145 | 2145 | 2145 | 2145 | 6 |
| 472 | 20241016 | 111900 | 583334425 | 2145 | 2145 | 2145 | 2145 | 2 |
| 473 | 20241016 | 111800 | 583330135 | 2140 | 2145 | 2145 | 2140 | 2966 |
| 474 | 20241016 | 111700 | 576981950 | 2150 | 2150 | 2150 | 2150 | 0 |
| 475 | 20241016 | 111600 | 576981950 | 2150 | 2145 | 2150 | 2145 | 171 |
| 476 | 20241016 | 111500 | 576615150 | 2150 | 2150 | 2150 | 2150 | 503 |
| 477 | 20241016 | 111400 | 575533700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 478 | 20241016 | 111300 | 575533700 | 2150 | 2150 | 2150 | 2150 | 0 |
| 479 | 20241016 | 111200 | 575533700 | 2150 | 2155 | 2155 | 2150 | 468 |
| 480 | 20241016 | 111100 | 574527490 | 2150 | 2150 | 2155 | 2150 | 2039 |
| 481 | 20241016 | 111000 | 570143630 | 2145 | 2145 | 2145 | 2145 | 562 |
| 482 | 20241016 | 110900 | 568938140 | 2145 | 2145 | 2145 | 2145 | 29 |
| 483 | 20241016 | 110800 | 568875935 | 2145 | 2145 | 2145 | 2145 | 1 |
| 484 | 20241016 | 110700 | 568873790 | 2150 | 2150 | 2150 | 2150 | 1 |
| 485 | 20241016 | 110600 | 568871640 | 2145 | 2145 | 2145 | 2145 | 117 |
| 486 | 20241016 | 110500 | 568620675 | 2140 | 2140 | 2140 | 2140 | 0 |
| 487 | 20241016 | 110400 | 568620675 | 2140 | 2140 | 2140 | 2140 | 300 |
| 488 | 20241016 | 110300 | 567978675 | 2140 | 2140 | 2140 | 2140 | 800 |
| 489 | 20241016 | 110200 | 566266675 | 2140 | 2145 | 2145 | 2140 | 6180 |
| 490 | 20241016 | 110100 | 553041445 | 2145 | 2145 | 2145 | 2145 | 0 |
| 491 | 20241016 | 110000 | 553041445 | 2145 | 2145 | 2145 | 2145 | 296 |
| 492 | 20241016 | 105900 | 552406525 | 2145 | 2145 | 2145 | 2145 | 300 |
| 493 | 20241016 | 105800 | 551763025 | 2145 | 2145 | 2145 | 2145 | 1 |
| 494 | 20241016 | 105700 | 551760880 | 2150 | 2150 | 2150 | 2150 | 1383 |
| 495 | 20241016 | 105600 | 548787430 | 2155 | 2155 | 2155 | 2155 | 3 |
| 496 | 20241016 | 105500 | 548780965 | 2155 | 2155 | 2155 | 2155 | 0 |
| 497 | 20241016 | 105400 | 548780965 | 2155 | 2155 | 2155 | 2155 | 0 |
| 498 | 20241016 | 105300 | 548780965 | 2155 | 2155 | 2155 | 2155 | 1447 |
| 499 | 20241016 | 105200 | 545662680 | 2155 | 2155 | 2155 | 2155 | 3 |
| 500 | 20241016 | 105100 | 545656215 | 2150 | 2150 | 2150 | 2150 | 500 |
| 501 | 20241016 | 105000 | 544581215 | 2150 | 2150 | 2155 | 2150 | 10850 |
| 502 | 20241016 | 104900 | 521253690 | 2150 | 2150 | 2150 | 2150 | 21 |
| 503 | 20241016 | 104800 | 521208540 | 2145 | 2145 | 2145 | 2145 | 216 |
| 504 | 20241016 | 104700 | 520745220 | 2145 | 2145 | 2145 | 2145 | 431 |
| 505 | 20241016 | 104600 | 519820725 | 2145 | 2145 | 2145 | 2145 | 220 |
| 506 | 20241016 | 104500 | 519348825 | 2145 | 2140 | 2145 | 2140 | 2294 |
| 507 | 20241016 | 104400 | 514429890 | 2140 | 2140 | 2140 | 2140 | 201 |
| 508 | 20241016 | 104300 | 513999750 | 2140 | 2140 | 2140 | 2140 | 103 |
| 509 | 20241016 | 104200 | 513779330 | 2140 | 2140 | 2145 | 2135 | 3871 |
| 510 | 20241016 | 104100 | 505502615 | 2135 | 2135 | 2135 | 2135 | 6298 |
| 511 | 20241016 | 104000 | 492056385 | 2135 | 2135 | 2135 | 2135 | 62 |
| 512 | 20241016 | 103900 | 491924015 | 2135 | 2135 | 2135 | 2135 | 0 |
| 513 | 20241016 | 103800 | 491924015 | 2135 | 2135 | 2135 | 2135 | 9 |
| 514 | 20241016 | 103700 | 491904800 | 2135 | 2135 | 2135 | 2135 | 0 |
| 515 | 20241016 | 103600 | 491904800 | 2135 | 2140 | 2145 | 2135 | 405 |
| 516 | 20241016 | 103500 | 491036110 | 2135 | 2135 | 2135 | 2135 | 132 |
| 517 | 20241016 | 103400 | 490754290 | 2135 | 2135 | 2135 | 2135 | 1 |
| 518 | 20241016 | 103300 | 490752155 | 2135 | 2135 | 2135 | 2135 | 0 |
| 519 | 20241016 | 103200 | 490752155 | 2135 | 2145 | 2145 | 2135 | 75 |
| 520 | 20241016 | 103100 | 490591315 | 2145 | 2145 | 2145 | 2135 | 802 |
| 521 | 20241016 | 103000 | 488879025 | 2135 | 2135 | 2135 | 2135 | 405 |
| 522 | 20241016 | 102900 | 488014350 | 2140 | 2145 | 2145 | 2140 | 1083 |
| 523 | 20241016 | 102800 | 485696725 | 2135 | 2145 | 2145 | 2135 | 1109 |
| 524 | 20241016 | 102700 | 483318810 | 2135 | 2135 | 2135 | 2135 | 70 |
| 525 | 20241016 | 102600 | 483169360 | 2135 | 2135 | 2135 | 2135 | 0 |
| 526 | 20241016 | 102500 | 483169360 | 2135 | 2135 | 2135 | 2135 | 11 |
| 527 | 20241016 | 102400 | 483145875 | 2145 | 2140 | 2145 | 2135 | 761 |
| 528 | 20241016 | 102300 | 481519190 | 2135 | 2145 | 2145 | 2135 | 81 |
| 529 | 20241016 | 102200 | 481346225 | 2135 | 2135 | 2135 | 2135 | 505 |
| 530 | 20241016 | 102100 | 480268050 | 2145 | 2145 | 2145 | 2145 | 1 |
| 531 | 20241016 | 102000 | 480265905 | 2135 | 2140 | 2140 | 2135 | 6002 |
| 532 | 20241016 | 101900 | 467451375 | 2145 | 2145 | 2145 | 2145 | 248 |
| 533 | 20241016 | 101800 | 466919415 | 2145 | 2150 | 2150 | 2145 | 51 |
| 534 | 20241016 | 101700 | 466810015 | 2145 | 2140 | 2145 | 2140 | 2432 |
| 535 | 20241016 | 101600 | 461593390 | 2140 | 2135 | 2140 | 2135 | 3197 |
| 536 | 20241016 | 101500 | 454767545 | 2135 | 2140 | 2140 | 2135 | 600 |
| 537 | 20241016 | 101400 | 453486280 | 2140 | 2140 | 2140 | 2140 | 909 |
| 538 | 20241016 | 101300 | 451541020 | 2135 | 2145 | 2145 | 2135 | 9531 |
| 539 | 20241016 | 101200 | 431191675 | 2135 | 2140 | 2140 | 2135 | 18025 |
| 540 | 20241016 | 101100 | 392706980 | 2140 | 2145 | 2145 | 2140 | 7222 |
| 541 | 20241016 | 101000 | 377250790 | 2145 | 2150 | 2150 | 2145 | 613 |
| 542 | 20241016 | 100900 | 375935650 | 2155 | 2155 | 2155 | 2155 | 0 |
| 543 | 20241016 | 100800 | 375935650 | 2155 | 2155 | 2155 | 2155 | 101 |
| 544 | 20241016 | 100700 | 375717995 | 2145 | 2155 | 2155 | 2145 | 51 |
| 545 | 20241016 | 100600 | 375608590 | 2145 | 2145 | 2155 | 2145 | 347 |
| 546 | 20241016 | 100500 | 374864255 | 2145 | 2145 | 2145 | 2145 | 0 |
| 547 | 20241016 | 100400 | 374864255 | 2145 | 2145 | 2145 | 2145 | 138 |
| 548 | 20241016 | 100300 | 374568245 | 2145 | 2150 | 2150 | 2145 | 2893 |
| 549 | 20241016 | 100200 | 368362755 | 2150 | 2150 | 2150 | 2150 | 0 |
| 550 | 20241016 | 100100 | 368362755 | 2150 | 2150 | 2150 | 2150 | 877 |
| 551 | 20241016 | 100000 | 366477205 | 2150 | 2150 | 2150 | 2150 | 235 |
| 552 | 20241016 | 095900 | 365971955 | 2150 | 2150 | 2150 | 2150 | 522 |
| 553 | 20241016 | 095800 | 364849655 | 2150 | 2155 | 2155 | 2150 | 101 |
| 554 | 20241016 | 095700 | 364632005 | 2155 | 2145 | 2155 | 2145 | 449 |
| 555 | 20241016 | 095600 | 363668810 | 2145 | 2145 | 2145 | 2145 | 34 |
| 556 | 20241016 | 095500 | 363595880 | 2145 | 2145 | 2145 | 2145 | 212 |
| 557 | 20241016 | 095400 | 363141140 | 2145 | 2155 | 2155 | 2145 | 10235 |
| 558 | 20241016 | 095300 | 341161890 | 2155 | 2155 | 2155 | 2155 | 402 |
| 559 | 20241016 | 095200 | 340295580 | 2155 | 2155 | 2155 | 2155 | 1003 |
| 560 | 20241016 | 095100 | 338134115 | 2160 | 2160 | 2160 | 2160 | 60 |
| 561 | 20241016 | 095000 | 338004515 | 2160 | 2160 | 2160 | 2160 | 500 |
| 562 | 20241016 | 094900 | 336924515 | 2160 | 2150 | 2160 | 2150 | 1081 |
| 563 | 20241016 | 094800 | 334600355 | 2150 | 2150 | 2150 | 2150 | 7 |
| 564 | 20241016 | 094700 | 334585305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 565 | 20241016 | 094600 | 334585305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 566 | 20241016 | 094500 | 334585305 | 2150 | 2155 | 2155 | 2150 | 400 |
| 567 | 20241016 | 094400 | 333724795 | 2160 | 2160 | 2160 | 2160 | 0 |
| 568 | 20241016 | 094300 | 333724795 | 2160 | 2160 | 2160 | 2160 | 51 |
| 569 | 20241016 | 094200 | 333614635 | 2160 | 2160 | 2160 | 2160 | 10 |
| 570 | 20241016 | 094100 | 333593035 | 2160 | 2160 | 2160 | 2155 | 204 |
| 571 | 20241016 | 094000 | 333153400 | 2160 | 2160 | 2160 | 2160 | 0 |
| 572 | 20241016 | 093900 | 333153400 | 2160 | 2160 | 2160 | 2160 | 1 |
| 573 | 20241016 | 093800 | 333151240 | 2155 | 2155 | 2160 | 2155 | 506 |
| 574 | 20241016 | 093700 | 332060805 | 2155 | 2155 | 2155 | 2155 | 327 |
| 575 | 20241016 | 093600 | 331356120 | 2155 | 2160 | 2160 | 2155 | 550 |
| 576 | 20241016 | 093500 | 330168345 | 2160 | 2155 | 2160 | 2155 | 21 |
| 577 | 20241016 | 093400 | 330123085 | 2155 | 2155 | 2155 | 2155 | 314 |
| 578 | 20241016 | 093300 | 329446415 | 2160 | 2160 | 2160 | 2160 | 1 |
| 579 | 20241016 | 093200 | 329444255 | 2160 | 2155 | 2160 | 2155 | 101 |
| 580 | 20241016 | 093100 | 329226590 | 2160 | 2160 | 2160 | 2155 | 202 |
| 581 | 20241016 | 093000 | 328791270 | 2155 | 2160 | 2160 | 2155 | 2100 |
| 582 | 20241016 | 092900 | 324265270 | 2160 | 2160 | 2160 | 2160 | 10 |
| 583 | 20241016 | 092800 | 324243670 | 2160 | 2160 | 2160 | 2160 | 1 |
| 584 | 20241016 | 092700 | 324241510 | 2160 | 2160 | 2160 | 2160 | 1976 |
| 585 | 20241016 | 092600 | 319973350 | 2160 | 2160 | 2160 | 2160 | 25 |
| 586 | 20241016 | 092500 | 319919350 | 2160 | 2155 | 2165 | 2155 | 1023 |
| 587 | 20241016 | 092400 | 317709775 | 2155 | 2170 | 2170 | 2155 | 6 |
| 588 | 20241016 | 092300 | 317696770 | 2170 | 2170 | 2170 | 2170 | 100 |
| 589 | 20241016 | 092200 | 317479770 | 2170 | 2170 | 2170 | 2170 | 2 |
| 590 | 20241016 | 092100 | 317475430 | 2155 | 2165 | 2165 | 2155 | 2614 |
| 591 | 20241016 | 092000 | 311818120 | 2150 | 2155 | 2160 | 2150 | 313 |
| 592 | 20241016 | 091900 | 311145070 | 2160 | 2160 | 2160 | 2155 | 481 |
| 593 | 20241016 | 091800 | 310107965 | 2160 | 2160 | 2160 | 2160 | 337 |
| 594 | 20241016 | 091700 | 309380045 | 2170 | 2160 | 2170 | 2155 | 6263 |
| 595 | 20241016 | 091600 | 295806145 | 2175 | 2160 | 2175 | 2155 | 11549 |
| 596 | 20241016 | 091500 | 270910980 | 2165 | 2165 | 2170 | 2165 | 2511 |
| 597 | 20241016 | 091400 | 265474660 | 2165 | 2160 | 2165 | 2145 | 2455 |
| 598 | 20241016 | 091300 | 260185555 | 2155 | 2150 | 2155 | 2140 | 28742 |
| 599 | 20241016 | 091200 | 198388440 | 2155 | 2150 | 2165 | 2150 | 5481 |
| 600 | 20241016 | 091100 | 186592655 | 2175 | 2145 | 2175 | 2145 | 32424 |
| 601 | 20241016 | 091000 | 116843745 | 2135 | 2140 | 2140 | 2135 | 450 |
| 602 | 20241016 | 090900 | 115880795 | 2135 | 2135 | 2135 | 2130 | 3310 |
| 603 | 20241016 | 090800 | 108821615 | 2135 | 2160 | 2160 | 2135 | 11959 |
| 604 | 20241016 | 090700 | 83150275 | 2160 | 2160 | 2160 | 2150 | 6707 |
| 605 | 20241016 | 090600 | 68714290 | 2160 | 2160 | 2160 | 2160 | 630 |
| 606 | 20241016 | 090500 | 67353490 | 2160 | 2165 | 2165 | 2150 | 9282 |
| 607 | 20241016 | 090400 | 47340000 | 2175 | 2160 | 2175 | 2160 | 3047 |
| 608 | 20241016 | 090300 | 40750545 | 2170 | 2160 | 2170 | 2160 | 2418 |
| 609 | 20241016 | 090200 | 35524985 | 2160 | 2180 | 2180 | 2160 | 559 |
| 610 | 20241016 | 090100 | 34317235 | 2165 | 2155 | 2165 | 2150 | 2505 |
| 611 | 20241016 | 090000 | 28918360 | 2155 | 2170 | 2170 | 2155 | 11124 |