31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241028 | 190900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 3 | 20241028 | 190800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 4 | 20241028 | 190700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 5 | 20241028 | 190600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 6 | 20241028 | 190500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 7 | 20241028 | 190400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 8 | 20241028 | 190300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 9 | 20241028 | 190200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 10 | 20241028 | 190100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 11 | 20241028 | 190000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 12 | 20241028 | 185900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 13 | 20241028 | 185800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 14 | 20241028 | 185700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 15 | 20241028 | 185600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 16 | 20241028 | 185500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 17 | 20241028 | 185400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 18 | 20241028 | 185300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 19 | 20241028 | 185200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 20 | 20241028 | 185100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 21 | 20241028 | 185000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 22 | 20241028 | 184900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 23 | 20241028 | 184800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 24 | 20241028 | 184700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 25 | 20241028 | 184600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 26 | 20241028 | 184500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 27 | 20241028 | 184400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 28 | 20241028 | 184300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 29 | 20241028 | 184200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 30 | 20241028 | 184100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 31 | 20241028 | 184000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 32 | 20241028 | 183900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 33 | 20241028 | 183800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 34 | 20241028 | 183700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 35 | 20241028 | 183600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 36 | 20241028 | 183500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 37 | 20241028 | 183400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 38 | 20241028 | 183300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 39 | 20241028 | 183200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 40 | 20241028 | 183100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 41 | 20241028 | 183000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 42 | 20241028 | 182900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 43 | 20241028 | 182800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 44 | 20241028 | 182700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 45 | 20241028 | 182600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 46 | 20241028 | 182500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 47 | 20241028 | 182400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 48 | 20241028 | 182300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 49 | 20241028 | 182200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 50 | 20241028 | 182100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 51 | 20241028 | 182000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 52 | 20241028 | 181900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 53 | 20241028 | 181800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 54 | 20241028 | 181700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 55 | 20241028 | 181600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 56 | 20241028 | 181500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 57 | 20241028 | 181400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 58 | 20241028 | 181300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 59 | 20241028 | 181200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 60 | 20241028 | 181100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 61 | 20241028 | 181000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 62 | 20241028 | 180900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 63 | 20241028 | 180800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 64 | 20241028 | 180700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 65 | 20241028 | 180600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 66 | 20241028 | 180500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 67 | 20241028 | 180400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 68 | 20241028 | 180300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 69 | 20241028 | 180200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 70 | 20241028 | 180100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 71 | 20241028 | 180000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 72 | 20241028 | 175900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 73 | 20241028 | 175800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 74 | 20241028 | 175700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 75 | 20241028 | 175600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 76 | 20241028 | 175500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 77 | 20241028 | 175400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 78 | 20241028 | 175300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 79 | 20241028 | 175200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 80 | 20241028 | 175100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 81 | 20241028 | 175000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 82 | 20241028 | 174900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 83 | 20241028 | 174800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 84 | 20241028 | 174700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 85 | 20241028 | 174600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 86 | 20241028 | 174500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 87 | 20241028 | 174400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 88 | 20241028 | 174300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 89 | 20241028 | 174200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 90 | 20241028 | 174100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 91 | 20241028 | 174000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 92 | 20241028 | 173900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 93 | 20241028 | 173800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 94 | 20241028 | 173700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 95 | 20241028 | 173600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 96 | 20241028 | 173500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 97 | 20241028 | 173400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 98 | 20241028 | 173300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 99 | 20241028 | 173200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 100 | 20241028 | 173100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 101 | 20241028 | 173000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 102 | 20241028 | 172900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 103 | 20241028 | 172800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 104 | 20241028 | 172700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 105 | 20241028 | 172600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 106 | 20241028 | 172500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 107 | 20241028 | 172400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 108 | 20241028 | 172300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 109 | 20241028 | 172200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 110 | 20241028 | 172100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 111 | 20241028 | 172000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 112 | 20241028 | 171900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 113 | 20241028 | 171800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 114 | 20241028 | 171700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 115 | 20241028 | 171600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 116 | 20241028 | 171500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 117 | 20241028 | 171400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 118 | 20241028 | 171300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 119 | 20241028 | 171200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 120 | 20241028 | 171100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 121 | 20241028 | 171000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 122 | 20241028 | 170900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 123 | 20241028 | 170800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 124 | 20241028 | 170700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 125 | 20241028 | 170600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 126 | 20241028 | 170500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 127 | 20241028 | 170400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 128 | 20241028 | 170300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 129 | 20241028 | 170200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 130 | 20241028 | 170100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 131 | 20241028 | 170000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 132 | 20241028 | 165900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 133 | 20241028 | 165800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 134 | 20241028 | 165700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 135 | 20241028 | 165600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 136 | 20241028 | 165500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 137 | 20241028 | 165400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 138 | 20241028 | 165300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 139 | 20241028 | 165200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 140 | 20241028 | 165100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 141 | 20241028 | 165000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 142 | 20241028 | 164900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 143 | 20241028 | 164800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 144 | 20241028 | 164700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 145 | 20241028 | 164600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 146 | 20241028 | 164500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 147 | 20241028 | 164400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 148 | 20241028 | 164300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 149 | 20241028 | 164200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 150 | 20241028 | 164100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 151 | 20241028 | 164000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 152 | 20241028 | 163900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 153 | 20241028 | 163800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 154 | 20241028 | 163700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 155 | 20241028 | 163600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 156 | 20241028 | 163500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 157 | 20241028 | 163400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 158 | 20241028 | 163300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 159 | 20241028 | 163200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 160 | 20241028 | 163100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 161 | 20241028 | 163000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 162 | 20241028 | 162900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 163 | 20241028 | 162800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 164 | 20241028 | 162700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 165 | 20241028 | 162600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 166 | 20241028 | 162500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 167 | 20241028 | 162400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 168 | 20241028 | 162300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 169 | 20241028 | 162200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 170 | 20241028 | 162100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 171 | 20241028 | 162000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 172 | 20241028 | 161900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 173 | 20241028 | 161800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 174 | 20241028 | 161700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 175 | 20241028 | 161600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 176 | 20241028 | 161500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 177 | 20241028 | 161400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 178 | 20241028 | 161300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 179 | 20241028 | 161200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 180 | 20241028 | 161100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 181 | 20241028 | 161000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 182 | 20241028 | 160900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 183 | 20241028 | 160800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 184 | 20241028 | 160700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 185 | 20241028 | 160600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 186 | 20241028 | 160500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 187 | 20241028 | 160400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 188 | 20241028 | 160300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 189 | 20241028 | 160200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 190 | 20241028 | 160100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 191 | 20241028 | 160000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 192 | 20241028 | 155900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 193 | 20241028 | 155800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 194 | 20241028 | 155700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 195 | 20241028 | 155600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 196 | 20241028 | 155500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 197 | 20241028 | 155400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 198 | 20241028 | 155300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 199 | 20241028 | 155200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 200 | 20241028 | 155100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 201 | 20241028 | 155000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 202 | 20241028 | 154900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 203 | 20241028 | 154800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 204 | 20241028 | 154700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 205 | 20241028 | 154600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 206 | 20241028 | 154500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 207 | 20241028 | 154400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 208 | 20241028 | 154300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 209 | 20241028 | 154200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 210 | 20241028 | 154100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 211 | 20241028 | 154000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 212 | 20241028 | 153900 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 213 | 20241028 | 153800 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 214 | 20241028 | 153700 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 215 | 20241028 | 153600 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 216 | 20241028 | 153500 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 217 | 20241028 | 153400 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 218 | 20241028 | 153300 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 219 | 20241028 | 153200 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 220 | 20241028 | 153100 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 0 |
| 221 | 20241028 | 153000 | 12847177375 | 3510 | 3510 | 3510 | 3510 | 52865 |
| 222 | 20241028 | 152900 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 223 | 20241028 | 152800 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 224 | 20241028 | 152700 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 225 | 20241028 | 152600 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 226 | 20241028 | 152500 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 227 | 20241028 | 152400 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 228 | 20241028 | 152300 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 229 | 20241028 | 152200 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 230 | 20241028 | 152100 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 231 | 20241028 | 152000 | 12661621225 | 3510 | 3510 | 3510 | 3510 | 0 |
| 232 | 20241028 | 151900 | 12661621225 | 3510 | 3510 | 3510 | 3495 | 25853 |
| 233 | 20241028 | 151800 | 12571074670 | 3510 | 3510 | 3510 | 3500 | 23699 |
| 234 | 20241028 | 151700 | 12487972320 | 3505 | 3505 | 3515 | 3500 | 7842 |
| 235 | 20241028 | 151600 | 12460452590 | 3500 | 3505 | 3510 | 3500 | 10369 |
| 236 | 20241028 | 151500 | 12424126170 | 3505 | 3500 | 3505 | 3495 | 11349 |
| 237 | 20241028 | 151400 | 12384385760 | 3490 | 3500 | 3505 | 3490 | 9547 |
| 238 | 20241028 | 151300 | 12351021170 | 3505 | 3510 | 3510 | 3500 | 10649 |
| 239 | 20241028 | 151200 | 12313718450 | 3510 | 3500 | 3515 | 3500 | 27915 |
| 240 | 20241028 | 151100 | 12215838295 | 3500 | 3490 | 3500 | 3490 | 7842 |
| 241 | 20241028 | 151000 | 12188427305 | 3490 | 3490 | 3490 | 3485 | 4104 |
| 242 | 20241028 | 150900 | 12174105920 | 3490 | 3485 | 3490 | 3485 | 3147 |
| 243 | 20241028 | 150800 | 12163138065 | 3485 | 3490 | 3490 | 3485 | 4672 |
| 244 | 20241028 | 150700 | 12146848125 | 3485 | 3485 | 3490 | 3485 | 3658 |
| 245 | 20241028 | 150600 | 12134094380 | 3490 | 3490 | 3490 | 3485 | 3584 |
| 246 | 20241028 | 150500 | 12121599720 | 3490 | 3485 | 3490 | 3485 | 2371 |
| 247 | 20241028 | 150400 | 12113333535 | 3490 | 3485 | 3490 | 3485 | 1611 |
| 248 | 20241028 | 150300 | 12107717755 | 3485 | 3490 | 3490 | 3485 | 735 |
| 249 | 20241028 | 150200 | 12105156255 | 3485 | 3490 | 3495 | 3485 | 2577 |
| 250 | 20241028 | 150100 | 12096169780 | 3490 | 3485 | 3490 | 3480 | 3665 |
| 251 | 20241028 | 150000 | 12083402125 | 3490 | 3485 | 3495 | 3480 | 3841 |
| 252 | 20241028 | 145900 | 12070005950 | 3485 | 3485 | 3490 | 3480 | 3611 |
| 253 | 20241028 | 145800 | 12057418660 | 3490 | 3490 | 3495 | 3490 | 2601 |
| 254 | 20241028 | 145700 | 12048338575 | 3490 | 3490 | 3495 | 3485 | 6847 |
| 255 | 20241028 | 145600 | 12024452285 | 3490 | 3485 | 3490 | 3485 | 4312 |
| 256 | 20241028 | 145500 | 12009405030 | 3490 | 3490 | 3490 | 3490 | 1208 |
| 257 | 20241028 | 145400 | 12005189110 | 3490 | 3490 | 3495 | 3485 | 3137 |
| 258 | 20241028 | 145300 | 11994241705 | 3490 | 3485 | 3495 | 3485 | 1752 |
| 259 | 20241028 | 145200 | 11988125020 | 3485 | 3490 | 3490 | 3485 | 567 |
| 260 | 20241028 | 145100 | 11986146240 | 3485 | 3485 | 3485 | 3485 | 4518 |
| 261 | 20241028 | 145000 | 11970401010 | 3485 | 3485 | 3485 | 3480 | 3841 |
| 262 | 20241028 | 144900 | 11957031290 | 3480 | 3485 | 3490 | 3480 | 8909 |
| 263 | 20241028 | 144800 | 11926004545 | 3490 | 3485 | 3490 | 3485 | 1429 |
| 264 | 20241028 | 144700 | 11921018990 | 3485 | 3495 | 3495 | 3485 | 2001 |
| 265 | 20241028 | 144600 | 11914029230 | 3495 | 3495 | 3495 | 3490 | 1741 |
| 266 | 20241028 | 144500 | 11907944440 | 3490 | 3490 | 3495 | 3490 | 1899 |
| 267 | 20241028 | 144400 | 11901315325 | 3490 | 3490 | 3490 | 3480 | 6588 |
| 268 | 20241028 | 144300 | 11878361695 | 3490 | 3490 | 3490 | 3485 | 2628 |
| 269 | 20241028 | 144200 | 11869200620 | 3490 | 3490 | 3495 | 3490 | 7567 |
| 270 | 20241028 | 144100 | 11842781435 | 3495 | 3490 | 3500 | 3490 | 11866 |
| 271 | 20241028 | 144000 | 11801321730 | 3490 | 3490 | 3500 | 3490 | 7296 |
| 272 | 20241028 | 143900 | 11775844590 | 3490 | 3500 | 3500 | 3490 | 8682 |
| 273 | 20241028 | 143800 | 11745494655 | 3495 | 3495 | 3495 | 3495 | 3086 |
| 274 | 20241028 | 143700 | 11734709085 | 3495 | 3500 | 3500 | 3495 | 1170 |
| 275 | 20241028 | 143600 | 11730617205 | 3500 | 3495 | 3500 | 3495 | 5694 |
| 276 | 20241028 | 143500 | 11710712585 | 3495 | 3495 | 3495 | 3490 | 2282 |
| 277 | 20241028 | 143400 | 11702737015 | 3495 | 3490 | 3495 | 3490 | 2995 |
| 278 | 20241028 | 143300 | 11692277045 | 3490 | 3495 | 3495 | 3490 | 6359 |
| 279 | 20241028 | 143200 | 11670081505 | 3490 | 3490 | 3495 | 3490 | 3006 |
| 280 | 20241028 | 143100 | 11659590070 | 3485 | 3490 | 3490 | 3485 | 612 |
| 281 | 20241028 | 143000 | 11657456815 | 3490 | 3485 | 3490 | 3485 | 1044 |
| 282 | 20241028 | 142900 | 11653818420 | 3490 | 3490 | 3490 | 3485 | 859 |
| 283 | 20241028 | 142800 | 11650824665 | 3485 | 3485 | 3490 | 3485 | 2055 |
| 284 | 20241028 | 142700 | 11643662885 | 3485 | 3485 | 3490 | 3480 | 1326 |
| 285 | 20241028 | 142600 | 11639047285 | 3485 | 3480 | 3485 | 3475 | 2509 |
| 286 | 20241028 | 142500 | 11630311600 | 3480 | 3470 | 3480 | 3465 | 7618 |
| 287 | 20241028 | 142400 | 11603884990 | 3480 | 3470 | 3480 | 3465 | 11090 |
| 288 | 20241028 | 142300 | 11565409340 | 3470 | 3480 | 3485 | 3470 | 10098 |
| 289 | 20241028 | 142200 | 11530323970 | 3480 | 3480 | 3480 | 3475 | 1436 |
| 290 | 20241028 | 142100 | 11525328825 | 3480 | 3480 | 3480 | 3480 | 2792 |
| 291 | 20241028 | 142000 | 11515612665 | 3485 | 3490 | 3490 | 3485 | 1666 |
| 292 | 20241028 | 141900 | 11509804845 | 3485 | 3495 | 3495 | 3485 | 4124 |
| 293 | 20241028 | 141800 | 11495418140 | 3495 | 3500 | 3500 | 3490 | 3057 |
| 294 | 20241028 | 141700 | 11484732015 | 3495 | 3495 | 3500 | 3490 | 4128 |
| 295 | 20241028 | 141600 | 11470306400 | 3495 | 3490 | 3495 | 3490 | 1497 |
| 296 | 20241028 | 141500 | 11465077990 | 3485 | 3480 | 3490 | 3480 | 2873 |
| 297 | 20241028 | 141400 | 11455062160 | 3485 | 3470 | 3485 | 3470 | 1503 |
| 298 | 20241028 | 141300 | 11449845355 | 3470 | 3470 | 3475 | 3470 | 4773 |
| 299 | 20241028 | 141200 | 11433282965 | 3465 | 3465 | 3470 | 3465 | 1640 |
| 300 | 20241028 | 141100 | 11427600235 | 3465 | 3465 | 3465 | 3465 | 1228 |
| 301 | 20241028 | 141000 | 11423345215 | 3470 | 3465 | 3470 | 3465 | 8820 |
| 302 | 20241028 | 140900 | 11392776415 | 3465 | 3460 | 3470 | 3460 | 3123 |
| 303 | 20241028 | 140800 | 11381956835 | 3460 | 3460 | 3460 | 3460 | 3261 |
| 304 | 20241028 | 140700 | 11370673775 | 3465 | 3460 | 3465 | 3455 | 1521 |
| 305 | 20241028 | 140600 | 11365410570 | 3470 | 3460 | 3470 | 3460 | 2336 |
| 306 | 20241028 | 140500 | 11357322960 | 3460 | 3465 | 3465 | 3455 | 3400 |
| 307 | 20241028 | 140400 | 11345573590 | 3460 | 3460 | 3470 | 3455 | 3697 |
| 308 | 20241028 | 140300 | 11332784645 | 3460 | 3460 | 3470 | 3460 | 6992 |
| 309 | 20241028 | 140200 | 11308589930 | 3465 | 3475 | 3475 | 3465 | 1858 |
| 310 | 20241028 | 140100 | 11302149890 | 3475 | 3480 | 3480 | 3475 | 136 |
| 311 | 20241028 | 140000 | 11301676640 | 3480 | 3480 | 3480 | 3475 | 1060 |
| 312 | 20241028 | 135900 | 11297988205 | 3480 | 3470 | 3480 | 3470 | 3217 |
| 313 | 20241028 | 135800 | 11286800835 | 3470 | 3470 | 3470 | 3470 | 31 |
| 314 | 20241028 | 135700 | 11286693265 | 3480 | 3475 | 3480 | 3455 | 953 |
| 315 | 20241028 | 135600 | 11283385940 | 3475 | 3465 | 3475 | 3455 | 5580 |
| 316 | 20241028 | 135500 | 11264065140 | 3465 | 3460 | 3465 | 3460 | 2641 |
| 317 | 20241028 | 135400 | 11254914230 | 3460 | 3460 | 3460 | 3455 | 3254 |
| 318 | 20241028 | 135300 | 11243655940 | 3460 | 3450 | 3460 | 3450 | 434 |
| 319 | 20241028 | 135200 | 11242156860 | 3450 | 3455 | 3460 | 3450 | 3419 |
| 320 | 20241028 | 135100 | 11230345065 | 3450 | 3455 | 3455 | 3450 | 3347 |
| 321 | 20241028 | 135000 | 11218797910 | 3450 | 3450 | 3455 | 3450 | 799 |
| 322 | 20241028 | 134900 | 11216040345 | 3460 | 3450 | 3460 | 3450 | 2169 |
| 323 | 20241028 | 134800 | 11208555690 | 3450 | 3455 | 3455 | 3450 | 1846 |
| 324 | 20241028 | 134700 | 11202178025 | 3460 | 3465 | 3465 | 3450 | 1338 |
| 325 | 20241028 | 134600 | 11197559245 | 3475 | 3475 | 3480 | 3450 | 23768 |
| 326 | 20241028 | 134500 | 11115335315 | 3475 | 3485 | 3485 | 3475 | 3280 |
| 327 | 20241028 | 134400 | 11103919690 | 3480 | 3480 | 3485 | 3480 | 1493 |
| 328 | 20241028 | 134300 | 11098723050 | 3480 | 3475 | 3490 | 3475 | 6802 |
| 329 | 20241028 | 134200 | 11075055490 | 3480 | 3475 | 3480 | 3475 | 4857 |
| 330 | 20241028 | 134100 | 11058170580 | 3470 | 3470 | 3475 | 3470 | 1408 |
| 331 | 20241028 | 134000 | 11053279350 | 3470 | 3470 | 3475 | 3470 | 1477 |
| 332 | 20241028 | 133900 | 11048154070 | 3470 | 3470 | 3470 | 3465 | 1373 |
| 333 | 20241028 | 133800 | 11043390320 | 3465 | 3460 | 3465 | 3460 | 1481 |
| 334 | 20241028 | 133700 | 11038259700 | 3460 | 3455 | 3460 | 3455 | 1919 |
| 335 | 20241028 | 133600 | 11031625650 | 3455 | 3455 | 3460 | 3455 | 681 |
| 336 | 20241028 | 133500 | 11029272650 | 3460 | 3455 | 3465 | 3455 | 2175 |
| 337 | 20241028 | 133400 | 11021744710 | 3455 | 3445 | 3455 | 3445 | 203 |
| 338 | 20241028 | 133300 | 11021045110 | 3460 | 3455 | 3460 | 3445 | 2018 |
| 339 | 20241028 | 133200 | 11014081125 | 3450 | 3435 | 3455 | 3435 | 1536 |
| 340 | 20241028 | 133100 | 11008781545 | 3435 | 3440 | 3450 | 3435 | 5154 |
| 341 | 20241028 | 133000 | 10991056965 | 3440 | 3440 | 3455 | 3430 | 8062 |
| 342 | 20241028 | 132900 | 10963310240 | 3440 | 3430 | 3440 | 3430 | 4156 |
| 343 | 20241028 | 132800 | 10949031000 | 3430 | 3435 | 3435 | 3430 | 2061 |
| 344 | 20241028 | 132700 | 10941960610 | 3435 | 3435 | 3435 | 3435 | 423 |
| 345 | 20241028 | 132600 | 10940507605 | 3435 | 3425 | 3435 | 3420 | 293 |
| 346 | 20241028 | 132500 | 10939503635 | 3420 | 3420 | 3425 | 3420 | 1468 |
| 347 | 20241028 | 132400 | 10934478495 | 3425 | 3420 | 3425 | 3420 | 11252 |
| 348 | 20241028 | 132300 | 10895994420 | 3425 | 3430 | 3430 | 3420 | 11809 |
| 349 | 20241028 | 132200 | 10855550800 | 3430 | 3435 | 3440 | 3425 | 20666 |
| 350 | 20241028 | 132100 | 10784601630 | 3435 | 3445 | 3450 | 3435 | 39581 |
| 351 | 20241028 | 132000 | 10648441800 | 3445 | 3450 | 3450 | 3445 | 303 |
| 352 | 20241028 | 131900 | 10647396470 | 3450 | 3445 | 3450 | 3440 | 7116 |
| 353 | 20241028 | 131800 | 10622897780 | 3445 | 3450 | 3455 | 3445 | 2265 |
| 354 | 20241028 | 131700 | 10615092030 | 3445 | 3445 | 3445 | 3440 | 7837 |
| 355 | 20241028 | 131600 | 10588094950 | 3450 | 3450 | 3455 | 3445 | 1847 |
| 356 | 20241028 | 131500 | 10581722895 | 3450 | 3460 | 3460 | 3450 | 1379 |
| 357 | 20241028 | 131400 | 10576965205 | 3450 | 3455 | 3460 | 3450 | 1244 |
| 358 | 20241028 | 131300 | 10572669300 | 3450 | 3450 | 3460 | 3450 | 3943 |
| 359 | 20241028 | 131200 | 10559060970 | 3450 | 3450 | 3455 | 3450 | 3156 |
| 360 | 20241028 | 131100 | 10548170595 | 3450 | 3450 | 3455 | 3450 | 1699 |
| 361 | 20241028 | 131000 | 10542302795 | 3455 | 3450 | 3455 | 3450 | 3031 |
| 362 | 20241028 | 130900 | 10531845295 | 3450 | 3455 | 3455 | 3450 | 3499 |
| 363 | 20241028 | 130800 | 10519767465 | 3455 | 3455 | 3460 | 3455 | 103 |
| 364 | 20241028 | 130700 | 10519411350 | 3455 | 3455 | 3460 | 3450 | 8044 |
| 365 | 20241028 | 130600 | 10491620955 | 3455 | 3460 | 3460 | 3450 | 3960 |
| 366 | 20241028 | 130500 | 10477940650 | 3460 | 3450 | 3460 | 3450 | 1049 |
| 367 | 20241028 | 130400 | 10474316590 | 3465 | 3445 | 3465 | 3445 | 2790 |
| 368 | 20241028 | 130300 | 10464688595 | 3450 | 3440 | 3450 | 3440 | 6167 |
| 369 | 20241028 | 130200 | 10443453565 | 3445 | 3445 | 3450 | 3435 | 17207 |
| 370 | 20241028 | 130100 | 10384242720 | 3445 | 3465 | 3465 | 3445 | 21191 |
| 371 | 20241028 | 130000 | 10311059010 | 3460 | 3465 | 3465 | 3460 | 380 |
| 372 | 20241028 | 125900 | 10309743700 | 3465 | 3470 | 3470 | 3460 | 1242 |
| 373 | 20241028 | 125800 | 10305435245 | 3455 | 3455 | 3475 | 3455 | 11956 |
| 374 | 20241028 | 125700 | 10264080530 | 3460 | 3455 | 3460 | 3455 | 2358 |
| 375 | 20241028 | 125600 | 10255931795 | 3460 | 3460 | 3465 | 3455 | 1242 |
| 376 | 20241028 | 125500 | 10251635275 | 3465 | 3480 | 3480 | 3455 | 7054 |
| 377 | 20241028 | 125400 | 10227228250 | 3465 | 3465 | 3485 | 3465 | 442 |
| 378 | 20241028 | 125300 | 10225693120 | 3465 | 3465 | 3490 | 3465 | 1137 |
| 379 | 20241028 | 125200 | 10221732755 | 3485 | 3465 | 3485 | 3460 | 1289 |
| 380 | 20241028 | 125100 | 10217271495 | 3465 | 3465 | 3485 | 3460 | 6496 |
| 381 | 20241028 | 125000 | 10194765495 | 3465 | 3475 | 3475 | 3460 | 6760 |
| 382 | 20241028 | 124900 | 10171329685 | 3490 | 3495 | 3495 | 3480 | 29558 |
| 383 | 20241028 | 124800 | 10068311440 | 3500 | 3505 | 3505 | 3490 | 3682 |
| 384 | 20241028 | 124700 | 10055440245 | 3505 | 3485 | 3510 | 3485 | 189 |
| 385 | 20241028 | 124600 | 10054781075 | 3485 | 3515 | 3515 | 3485 | 20085 |
| 386 | 20241028 | 124500 | 9984571215 | 3515 | 3510 | 3515 | 3500 | 2514 |
| 387 | 20241028 | 124400 | 9975747135 | 3505 | 3505 | 3505 | 3505 | 710 |
| 388 | 20241028 | 124300 | 9973258585 | 3500 | 3505 | 3510 | 3500 | 7788 |
| 389 | 20241028 | 124200 | 9945957055 | 3510 | 3510 | 3515 | 3510 | 1489 |
| 390 | 20241028 | 124100 | 9940730655 | 3515 | 3515 | 3515 | 3510 | 1877 |
| 391 | 20241028 | 124000 | 9934140515 | 3510 | 3510 | 3515 | 3505 | 3896 |
| 392 | 20241028 | 123900 | 9920472615 | 3515 | 3510 | 3515 | 3510 | 988 |
| 393 | 20241028 | 123800 | 9917003620 | 3510 | 3505 | 3515 | 3505 | 2271 |
| 394 | 20241028 | 123700 | 9909034095 | 3510 | 3500 | 3510 | 3500 | 2300 |
| 395 | 20241028 | 123600 | 9900976620 | 3500 | 3500 | 3500 | 3495 | 3045 |
| 396 | 20241028 | 123500 | 9890324780 | 3500 | 3505 | 3510 | 3500 | 13375 |
| 397 | 20241028 | 123400 | 9843461300 | 3505 | 3510 | 3510 | 3505 | 6651 |
| 398 | 20241028 | 123300 | 9820121160 | 3510 | 3510 | 3515 | 3505 | 2555 |
| 399 | 20241028 | 123200 | 9811145095 | 3510 | 3520 | 3520 | 3505 | 10302 |
| 400 | 20241028 | 123100 | 9774942925 | 3520 | 3515 | 3520 | 3510 | 3822 |
| 401 | 20241028 | 123000 | 9761507675 | 3510 | 3525 | 3525 | 3510 | 4387 |
| 402 | 20241028 | 122900 | 9746081815 | 3525 | 3520 | 3525 | 3520 | 8155 |
| 403 | 20241028 | 122800 | 9717347895 | 3520 | 3515 | 3520 | 3510 | 7446 |
| 404 | 20241028 | 122700 | 9691175280 | 3515 | 3500 | 3530 | 3495 | 7760 |
| 405 | 20241028 | 122600 | 9663907980 | 3510 | 3495 | 3510 | 3490 | 5639 |
| 406 | 20241028 | 122500 | 9644180015 | 3495 | 3500 | 3505 | 3490 | 36463 |
| 407 | 20241028 | 122400 | 9516610955 | 3505 | 3495 | 3505 | 3490 | 7209 |
| 408 | 20241028 | 122300 | 9491391560 | 3495 | 3490 | 3495 | 3485 | 2948 |
| 409 | 20241028 | 122200 | 9481093410 | 3490 | 3490 | 3490 | 3485 | 2946 |
| 410 | 20241028 | 122100 | 9470818010 | 3490 | 3485 | 3490 | 3485 | 4551 |
| 411 | 20241028 | 122000 | 9454956720 | 3490 | 3490 | 3495 | 3490 | 162 |
| 412 | 20241028 | 121900 | 9454391285 | 3490 | 3490 | 3490 | 3485 | 3809 |
| 413 | 20241028 | 121800 | 9441099375 | 3490 | 3490 | 3495 | 3490 | 2022 |
| 414 | 20241028 | 121700 | 9434042570 | 3490 | 3490 | 3490 | 3485 | 1678 |
| 415 | 20241028 | 121600 | 9428187475 | 3490 | 3495 | 3495 | 3485 | 1745 |
| 416 | 20241028 | 121500 | 9422105305 | 3495 | 3485 | 3495 | 3480 | 1352 |
| 417 | 20241028 | 121400 | 9417389755 | 3480 | 3485 | 3485 | 3480 | 3856 |
| 418 | 20241028 | 121300 | 9403958160 | 3485 | 3475 | 3485 | 3475 | 1546 |
| 419 | 20241028 | 121200 | 9398573310 | 3480 | 3485 | 3485 | 3475 | 2376 |
| 420 | 20241028 | 121100 | 9390307210 | 3485 | 3480 | 3485 | 3475 | 1110 |
| 421 | 20241028 | 121000 | 9386445310 | 3480 | 3485 | 3485 | 3480 | 1188 |
| 422 | 20241028 | 120900 | 9382310055 | 3485 | 3490 | 3490 | 3480 | 3910 |
| 423 | 20241028 | 120800 | 9368684575 | 3490 | 3490 | 3495 | 3485 | 9028 |
| 424 | 20241028 | 120700 | 9337177875 | 3490 | 3485 | 3495 | 3485 | 2977 |
| 425 | 20241028 | 120600 | 9326787570 | 3480 | 3480 | 3490 | 3480 | 2798 |
| 426 | 20241028 | 120500 | 9317036930 | 3480 | 3480 | 3480 | 3475 | 7328 |
| 427 | 20241028 | 120400 | 9291552435 | 3475 | 3475 | 3480 | 3465 | 1331 |
| 428 | 20241028 | 120300 | 9286929410 | 3470 | 3460 | 3470 | 3460 | 3701 |
| 429 | 20241028 | 120200 | 9274101265 | 3460 | 3465 | 3465 | 3460 | 243 |
| 430 | 20241028 | 120100 | 9273259610 | 3460 | 3465 | 3470 | 3460 | 5411 |
| 431 | 20241028 | 120000 | 9254488520 | 3465 | 3460 | 3465 | 3460 | 3046 |
| 432 | 20241028 | 115900 | 9243938785 | 3465 | 3455 | 3465 | 3455 | 3918 |
| 433 | 20241028 | 115800 | 9230382860 | 3460 | 3465 | 3465 | 3460 | 2908 |
| 434 | 20241028 | 115700 | 9220315940 | 3460 | 3465 | 3465 | 3460 | 88 |
| 435 | 20241028 | 115600 | 9220011400 | 3465 | 3455 | 3465 | 3455 | 1344 |
| 436 | 20241028 | 115500 | 9215357285 | 3455 | 3455 | 3455 | 3455 | 1718 |
| 437 | 20241028 | 115400 | 9209421595 | 3455 | 3455 | 3460 | 3455 | 38 |
| 438 | 20241028 | 115300 | 9209290150 | 3455 | 3460 | 3460 | 3455 | 10283 |
| 439 | 20241028 | 115200 | 9173739460 | 3465 | 3460 | 3465 | 3460 | 4066 |
| 440 | 20241028 | 115100 | 9159668875 | 3460 | 3460 | 3460 | 3460 | 154 |
| 441 | 20241028 | 115000 | 9159136035 | 3460 | 3460 | 3460 | 3455 | 4020 |
| 442 | 20241028 | 114900 | 9145240035 | 3460 | 3460 | 3465 | 3455 | 1995 |
| 443 | 20241028 | 114800 | 9138337705 | 3460 | 3455 | 3460 | 3455 | 1098 |
| 444 | 20241028 | 114700 | 9134544105 | 3460 | 3455 | 3460 | 3450 | 3543 |
| 445 | 20241028 | 114600 | 9122307680 | 3455 | 3450 | 3460 | 3450 | 3110 |
| 446 | 20241028 | 114500 | 9111564185 | 3455 | 3450 | 3455 | 3450 | 2882 |
| 447 | 20241028 | 114400 | 9101614660 | 3450 | 3450 | 3450 | 3450 | 356 |
| 448 | 20241028 | 114300 | 9100386460 | 3450 | 3455 | 3455 | 3450 | 5551 |
| 449 | 20241028 | 114200 | 9081234990 | 3455 | 3450 | 3455 | 3450 | 1032 |
| 450 | 20241028 | 114100 | 9077670435 | 3450 | 3445 | 3450 | 3445 | 2333 |
| 451 | 20241028 | 114000 | 9069623705 | 3445 | 3450 | 3450 | 3445 | 9806 |
| 452 | 20241028 | 113900 | 9035814455 | 3450 | 3445 | 3450 | 3445 | 3855 |
| 453 | 20241028 | 113800 | 9022528495 | 3450 | 3450 | 3450 | 3445 | 1179 |
| 454 | 20241028 | 113700 | 9018461880 | 3450 | 3445 | 3450 | 3445 | 2059 |
| 455 | 20241028 | 113600 | 9011362005 | 3450 | 3455 | 3455 | 3445 | 63 |
| 456 | 20241028 | 113500 | 9011144725 | 3450 | 3450 | 3455 | 3450 | 3501 |
| 457 | 20241028 | 113400 | 8999065195 | 3450 | 3455 | 3455 | 3450 | 2293 |
| 458 | 20241028 | 113300 | 8991146870 | 3460 | 3455 | 3460 | 3445 | 6565 |
| 459 | 20241028 | 113200 | 8968504355 | 3455 | 3450 | 3455 | 3450 | 1305 |
| 460 | 20241028 | 113100 | 8964001565 | 3450 | 3460 | 3465 | 3450 | 1797 |
| 461 | 20241028 | 113000 | 8957793920 | 3465 | 3455 | 3465 | 3450 | 2906 |
| 462 | 20241028 | 112900 | 8947759560 | 3455 | 3450 | 3455 | 3450 | 1451 |
| 463 | 20241028 | 112800 | 8942746545 | 3455 | 3450 | 3455 | 3450 | 1348 |
| 464 | 20241028 | 112700 | 8938095090 | 3450 | 3450 | 3450 | 3450 | 1833 |
| 465 | 20241028 | 112600 | 8931771240 | 3450 | 3445 | 3450 | 3445 | 1707 |
| 466 | 20241028 | 112500 | 8925890450 | 3445 | 3455 | 3455 | 3445 | 734 |
| 467 | 20241028 | 112400 | 8923359310 | 3445 | 3445 | 3460 | 3445 | 4290 |
| 468 | 20241028 | 112300 | 8908553765 | 3440 | 3440 | 3450 | 3440 | 920 |
| 469 | 20241028 | 112200 | 8905384845 | 3440 | 3445 | 3450 | 3440 | 4437 |
| 470 | 20241028 | 112100 | 8890100740 | 3450 | 3445 | 3450 | 3445 | 3153 |
| 471 | 20241028 | 112000 | 8879232015 | 3455 | 3440 | 3455 | 3440 | 1029 |
| 472 | 20241028 | 111900 | 8875690035 | 3440 | 3440 | 3445 | 3440 | 325 |
| 473 | 20241028 | 111800 | 8874572025 | 3440 | 3440 | 3445 | 3425 | 15080 |
| 474 | 20241028 | 111700 | 8822849455 | 3440 | 3440 | 3445 | 3435 | 4119 |
| 475 | 20241028 | 111600 | 8808686535 | 3440 | 3450 | 3450 | 3435 | 9114 |
| 476 | 20241028 | 111500 | 8777309665 | 3455 | 3445 | 3455 | 3445 | 1437 |
| 477 | 20241028 | 111400 | 8772351995 | 3445 | 3440 | 3450 | 3440 | 1309 |
| 478 | 20241028 | 111300 | 8767840555 | 3440 | 3445 | 3450 | 3440 | 269 |
| 479 | 20241028 | 111200 | 8766913925 | 3450 | 3440 | 3450 | 3430 | 5306 |
| 480 | 20241028 | 111100 | 8748671810 | 3435 | 3470 | 3470 | 3430 | 35417 |
| 481 | 20241028 | 111000 | 8626363195 | 3470 | 3470 | 3475 | 3470 | 2545 |
| 482 | 20241028 | 110900 | 8617531375 | 3470 | 3470 | 3470 | 3465 | 855 |
| 483 | 20241028 | 110800 | 8614565680 | 3470 | 3465 | 3470 | 3460 | 3027 |
| 484 | 20241028 | 110700 | 8604076745 | 3465 | 3455 | 3465 | 3455 | 1445 |
| 485 | 20241028 | 110600 | 8599084260 | 3455 | 3460 | 3465 | 3455 | 1207 |
| 486 | 20241028 | 110500 | 8594907575 | 3460 | 3460 | 3465 | 3460 | 2050 |
| 487 | 20241028 | 110400 | 8587814570 | 3460 | 3460 | 3465 | 3460 | 1654 |
| 488 | 20241028 | 110300 | 8582091430 | 3465 | 3465 | 3465 | 3460 | 1144 |
| 489 | 20241028 | 110200 | 8578127480 | 3465 | 3465 | 3470 | 3465 | 2662 |
| 490 | 20241028 | 110100 | 8568902100 | 3465 | 3455 | 3465 | 3455 | 4746 |
| 491 | 20241028 | 110000 | 8552475970 | 3455 | 3455 | 3460 | 3455 | 1813 |
| 492 | 20241028 | 105900 | 8546210220 | 3460 | 3460 | 3465 | 3460 | 2434 |
| 493 | 20241028 | 105800 | 8537788575 | 3460 | 3465 | 3470 | 3455 | 14072 |
| 494 | 20241028 | 105700 | 8489054680 | 3465 | 3465 | 3470 | 3465 | 2492 |
| 495 | 20241028 | 105600 | 8480419895 | 3470 | 3475 | 3475 | 3465 | 5867 |
| 496 | 20241028 | 105500 | 8460062085 | 3475 | 3470 | 3480 | 3470 | 2077 |
| 497 | 20241028 | 105400 | 8452844395 | 3470 | 3470 | 3475 | 3465 | 10215 |
| 498 | 20241028 | 105300 | 8417405470 | 3470 | 3465 | 3470 | 3465 | 10692 |
| 499 | 20241028 | 105200 | 8380315995 | 3465 | 3460 | 3465 | 3455 | 7485 |
| 500 | 20241028 | 105100 | 8354409665 | 3455 | 3455 | 3460 | 3455 | 3959 |
| 501 | 20241028 | 105000 | 8340724330 | 3455 | 3450 | 3455 | 3445 | 615 |
| 502 | 20241028 | 104900 | 8338602410 | 3450 | 3450 | 3450 | 3445 | 9234 |
| 503 | 20241028 | 104800 | 8306762480 | 3445 | 3450 | 3450 | 3445 | 245 |
| 504 | 20241028 | 104700 | 8305918200 | 3445 | 3445 | 3445 | 3440 | 5151 |
| 505 | 20241028 | 104600 | 8288175465 | 3440 | 3445 | 3445 | 3435 | 11752 |
| 506 | 20241028 | 104500 | 8247719265 | 3450 | 3440 | 3450 | 3440 | 9623 |
| 507 | 20241028 | 104400 | 8214548400 | 3440 | 3425 | 3440 | 3425 | 3828 |
| 508 | 20241028 | 104300 | 8201405750 | 3420 | 3420 | 3420 | 3410 | 10116 |
| 509 | 20241028 | 104200 | 8166844365 | 3415 | 3420 | 3420 | 3415 | 8870 |
| 510 | 20241028 | 104100 | 8136551280 | 3415 | 3420 | 3420 | 3415 | 5055 |
| 511 | 20241028 | 104000 | 8119279370 | 3420 | 3425 | 3425 | 3415 | 1575 |
| 512 | 20241028 | 103900 | 8113895010 | 3415 | 3405 | 3430 | 3405 | 54814 |
| 513 | 20241028 | 103800 | 7926806645 | 3405 | 3410 | 3410 | 3405 | 6508 |
| 514 | 20241028 | 103700 | 7904619405 | 3410 | 3410 | 3415 | 3410 | 10747 |
| 515 | 20241028 | 103600 | 7867971885 | 3410 | 3410 | 3410 | 3410 | 2086 |
| 516 | 20241028 | 103500 | 7860858625 | 3415 | 3410 | 3415 | 3410 | 4384 |
| 517 | 20241028 | 103400 | 7845908380 | 3410 | 3410 | 3410 | 3405 | 1341 |
| 518 | 20241028 | 103300 | 7841337700 | 3405 | 3405 | 3415 | 3405 | 12937 |
| 519 | 20241028 | 103200 | 7797245690 | 3405 | 3410 | 3410 | 3400 | 38564 |
| 520 | 20241028 | 103100 | 7665975200 | 3410 | 3410 | 3415 | 3405 | 11586 |
| 521 | 20241028 | 103000 | 7626474780 | 3415 | 3410 | 3420 | 3410 | 11548 |
| 522 | 20241028 | 102900 | 7587059640 | 3415 | 3410 | 3415 | 3410 | 25546 |
| 523 | 20241028 | 102800 | 7499864075 | 3415 | 3415 | 3425 | 3410 | 11486 |
| 524 | 20241028 | 102700 | 7460626935 | 3420 | 3410 | 3425 | 3405 | 19527 |
| 525 | 20241028 | 102600 | 7393929640 | 3405 | 3420 | 3420 | 3405 | 32373 |
| 526 | 20241028 | 102500 | 7283559970 | 3420 | 3430 | 3430 | 3410 | 64368 |
| 527 | 20241028 | 102400 | 7063434335 | 3430 | 3430 | 3435 | 3430 | 18478 |
| 528 | 20241028 | 102300 | 7000029785 | 3435 | 3440 | 3440 | 3430 | 13041 |
| 529 | 20241028 | 102200 | 6955229470 | 3440 | 3440 | 3450 | 3440 | 3097 |
| 530 | 20241028 | 102100 | 6944569280 | 3445 | 3450 | 3450 | 3440 | 5130 |
| 531 | 20241028 | 102000 | 6926886840 | 3450 | 3455 | 3460 | 3440 | 17214 |
| 532 | 20241028 | 101900 | 6867534140 | 3450 | 3455 | 3460 | 3450 | 6467 |
| 533 | 20241028 | 101800 | 6845196090 | 3455 | 3450 | 3460 | 3450 | 4668 |
| 534 | 20241028 | 101700 | 6829089385 | 3450 | 3460 | 3460 | 3445 | 8443 |
| 535 | 20241028 | 101600 | 6799996430 | 3455 | 3455 | 3455 | 3445 | 4613 |
| 536 | 20241028 | 101500 | 6784073465 | 3455 | 3445 | 3460 | 3440 | 14683 |
| 537 | 20241028 | 101400 | 6733431930 | 3445 | 3450 | 3455 | 3445 | 9061 |
| 538 | 20241028 | 101300 | 6702194860 | 3450 | 3455 | 3460 | 3450 | 3613 |
| 539 | 20241028 | 101200 | 6689720305 | 3460 | 3450 | 3460 | 3450 | 4224 |
| 540 | 20241028 | 101100 | 6675127760 | 3455 | 3455 | 3460 | 3445 | 3455 |
| 541 | 20241028 | 101000 | 6663207650 | 3445 | 3460 | 3460 | 3445 | 8913 |
| 542 | 20241028 | 100900 | 6632443105 | 3455 | 3445 | 3465 | 3440 | 8140 |
| 543 | 20241028 | 100800 | 6604376905 | 3445 | 3450 | 3455 | 3440 | 40414 |
| 544 | 20241028 | 100700 | 6465153405 | 3450 | 3465 | 3475 | 3450 | 11598 |
| 545 | 20241028 | 100600 | 6425015755 | 3470 | 3450 | 3470 | 3445 | 7991 |
| 546 | 20241028 | 100500 | 6397383535 | 3450 | 3455 | 3460 | 3445 | 41382 |
| 547 | 20241028 | 100400 | 6254550805 | 3450 | 3455 | 3460 | 3450 | 33701 |
| 548 | 20241028 | 100300 | 6138135010 | 3455 | 3460 | 3465 | 3455 | 7096 |
| 549 | 20241028 | 100200 | 6113596175 | 3460 | 3470 | 3470 | 3460 | 33337 |
| 550 | 20241028 | 100100 | 5998181830 | 3465 | 3475 | 3480 | 3465 | 6947 |
| 551 | 20241028 | 100000 | 5974084775 | 3480 | 3480 | 3490 | 3470 | 11569 |
| 552 | 20241028 | 095900 | 5933916045 | 3490 | 3480 | 3490 | 3470 | 11154 |
| 553 | 20241028 | 095800 | 5895138435 | 3480 | 3495 | 3495 | 3480 | 10122 |
| 554 | 20241028 | 095700 | 5859866550 | 3495 | 3485 | 3495 | 3480 | 6829 |
| 555 | 20241028 | 095600 | 5836060555 | 3480 | 3480 | 3490 | 3480 | 21485 |
| 556 | 20241028 | 095500 | 5761218415 | 3480 | 3500 | 3500 | 3480 | 19083 |
| 557 | 20241028 | 095400 | 5694638065 | 3500 | 3500 | 3515 | 3500 | 8186 |
| 558 | 20241028 | 095300 | 5665975540 | 3500 | 3505 | 3515 | 3500 | 4451 |
| 559 | 20241028 | 095200 | 5650371390 | 3500 | 3500 | 3510 | 3500 | 2992 |
| 560 | 20241028 | 095100 | 5639894390 | 3500 | 3510 | 3515 | 3500 | 5952 |
| 561 | 20241028 | 095000 | 5619024290 | 3505 | 3510 | 3510 | 3500 | 3234 |
| 562 | 20241028 | 094900 | 5607694780 | 3510 | 3505 | 3510 | 3490 | 21526 |
| 563 | 20241028 | 094800 | 5532382545 | 3510 | 3505 | 3510 | 3495 | 13433 |
| 564 | 20241028 | 094700 | 5485339025 | 3505 | 3500 | 3510 | 3500 | 2117 |
| 565 | 20241028 | 094600 | 5477920020 | 3500 | 3500 | 3505 | 3495 | 39894 |
| 566 | 20241028 | 094500 | 5338254625 | 3505 | 3505 | 3510 | 3500 | 14687 |
| 567 | 20241028 | 094400 | 5286801945 | 3505 | 3510 | 3510 | 3505 | 18842 |
| 568 | 20241028 | 094300 | 5220718650 | 3510 | 3515 | 3535 | 3510 | 22042 |
| 569 | 20241028 | 094200 | 5143284940 | 3515 | 3520 | 3535 | 3515 | 4310 |
| 570 | 20241028 | 094100 | 5128121280 | 3520 | 3520 | 3545 | 3515 | 17315 |
| 571 | 20241028 | 094000 | 5067091925 | 3520 | 3525 | 3535 | 3520 | 23226 |
| 572 | 20241028 | 093900 | 4985290400 | 3525 | 3530 | 3540 | 3525 | 1734 |
| 573 | 20241028 | 093800 | 4979170410 | 3530 | 3530 | 3540 | 3530 | 11235 |
| 574 | 20241028 | 093700 | 4939457320 | 3525 | 3520 | 3530 | 3515 | 13052 |
| 575 | 20241028 | 093600 | 4893491090 | 3520 | 3535 | 3535 | 3520 | 23270 |
| 576 | 20241028 | 093500 | 4811452180 | 3535 | 3535 | 3540 | 3530 | 5214 |
| 577 | 20241028 | 093400 | 4793014715 | 3530 | 3535 | 3540 | 3530 | 10775 |
| 578 | 20241028 | 093300 | 4754963645 | 3535 | 3540 | 3540 | 3520 | 14859 |
| 579 | 20241028 | 093200 | 4702495670 | 3540 | 3545 | 3550 | 3540 | 4310 |
| 580 | 20241028 | 093100 | 4687216675 | 3550 | 3530 | 3560 | 3525 | 28844 |
| 581 | 20241028 | 093000 | 4584851760 | 3530 | 3510 | 3530 | 3500 | 33100 |
| 582 | 20241028 | 092900 | 4468684325 | 3505 | 3505 | 3520 | 3500 | 23732 |
| 583 | 20241028 | 092800 | 4385498660 | 3505 | 3550 | 3555 | 3500 | 94874 |
| 584 | 20241028 | 092700 | 4050828935 | 3555 | 3555 | 3560 | 3545 | 27383 |
| 585 | 20241028 | 092600 | 3953623710 | 3555 | 3565 | 3570 | 3550 | 15341 |
| 586 | 20241028 | 092500 | 3899044560 | 3565 | 3570 | 3585 | 3565 | 12333 |
| 587 | 20241028 | 092400 | 3855023645 | 3570 | 3570 | 3600 | 3565 | 12330 |
| 588 | 20241028 | 092300 | 3810977925 | 3570 | 3590 | 3605 | 3570 | 16006 |
| 589 | 20241028 | 092200 | 3753713960 | 3600 | 3605 | 3605 | 3565 | 34684 |
| 590 | 20241028 | 092100 | 3629315605 | 3605 | 3605 | 3615 | 3605 | 11280 |
| 591 | 20241028 | 092000 | 3588612895 | 3605 | 3590 | 3605 | 3590 | 17965 |
| 592 | 20241028 | 091900 | 3523971665 | 3590 | 3620 | 3620 | 3590 | 44108 |
| 593 | 20241028 | 091800 | 3364844460 | 3615 | 3615 | 3620 | 3610 | 13696 |
| 594 | 20241028 | 091700 | 3315325755 | 3615 | 3615 | 3620 | 3600 | 36518 |
| 595 | 20241028 | 091600 | 3183407130 | 3615 | 3565 | 3615 | 3565 | 53781 |
| 596 | 20241028 | 091500 | 2989784310 | 3570 | 3575 | 3585 | 3555 | 22935 |
| 597 | 20241028 | 091400 | 2907893230 | 3560 | 3575 | 3590 | 3545 | 43138 |
| 598 | 20241028 | 091300 | 2754193910 | 3575 | 3575 | 3590 | 3575 | 29716 |
| 599 | 20241028 | 091200 | 2647818455 | 3590 | 3595 | 3600 | 3565 | 53818 |
| 600 | 20241028 | 091100 | 2454972590 | 3595 | 3590 | 3600 | 3585 | 31685 |
| 601 | 20241028 | 091000 | 2341187825 | 3585 | 3570 | 3590 | 3565 | 35497 |
| 602 | 20241028 | 090900 | 2214126095 | 3570 | 3565 | 3580 | 3565 | 22567 |
| 603 | 20241028 | 090800 | 2133457520 | 3555 | 3545 | 3570 | 3540 | 34412 |
| 604 | 20241028 | 090700 | 2011355925 | 3545 | 3565 | 3565 | 3540 | 30432 |
| 605 | 20241028 | 090600 | 1903439875 | 3565 | 3565 | 3585 | 3550 | 107998 |
| 606 | 20241028 | 090500 | 1517529830 | 3560 | 3540 | 3565 | 3540 | 23483 |
| 607 | 20241028 | 090400 | 1434199610 | 3540 | 3550 | 3555 | 3530 | 37748 |
| 608 | 20241028 | 090300 | 1300446770 | 3555 | 3540 | 3560 | 3530 | 56336 |
| 609 | 20241028 | 090200 | 1101251450 | 3535 | 3490 | 3540 | 3490 | 53012 |
| 610 | 20241028 | 090100 | 914716955 | 3485 | 3495 | 3495 | 3420 | 95098 |
| 611 | 20241028 | 090000 | 586405095 | 3500 | 3515 | 3540 | 3485 | 126436 |