30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241204 | 190900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 3 | 20241204 | 190800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 4 | 20241204 | 190700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 5 | 20241204 | 190600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 6 | 20241204 | 190500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 7 | 20241204 | 190400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 8 | 20241204 | 190300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 9 | 20241204 | 190200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 10 | 20241204 | 190100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 11 | 20241204 | 190000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 12 | 20241204 | 185900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 13 | 20241204 | 185800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 14 | 20241204 | 185700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 15 | 20241204 | 185600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 16 | 20241204 | 185500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 17 | 20241204 | 185400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 18 | 20241204 | 185300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 19 | 20241204 | 185200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 20 | 20241204 | 185100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 21 | 20241204 | 185000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 22 | 20241204 | 184900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 23 | 20241204 | 184800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 24 | 20241204 | 184700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 25 | 20241204 | 184600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 26 | 20241204 | 184500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 27 | 20241204 | 184400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 28 | 20241204 | 184300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 29 | 20241204 | 184200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 30 | 20241204 | 184100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 31 | 20241204 | 184000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 32 | 20241204 | 183900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 33 | 20241204 | 183800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 34 | 20241204 | 183700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 35 | 20241204 | 183600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 36 | 20241204 | 183500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 37 | 20241204 | 183400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 38 | 20241204 | 183300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 39 | 20241204 | 183200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 40 | 20241204 | 183100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 41 | 20241204 | 183000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 42 | 20241204 | 182900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 43 | 20241204 | 182800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 44 | 20241204 | 182700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 45 | 20241204 | 182600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 46 | 20241204 | 182500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 47 | 20241204 | 182400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 48 | 20241204 | 182300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 49 | 20241204 | 182200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 50 | 20241204 | 182100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 51 | 20241204 | 182000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 52 | 20241204 | 181900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 53 | 20241204 | 181800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 54 | 20241204 | 181700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 55 | 20241204 | 181600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 56 | 20241204 | 181500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 57 | 20241204 | 181400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 58 | 20241204 | 181300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 59 | 20241204 | 181200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 60 | 20241204 | 181100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 61 | 20241204 | 181000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 62 | 20241204 | 180900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 63 | 20241204 | 180800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 64 | 20241204 | 180700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 65 | 20241204 | 180600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 66 | 20241204 | 180500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 67 | 20241204 | 180400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 68 | 20241204 | 180300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 69 | 20241204 | 180200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 70 | 20241204 | 180100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 71 | 20241204 | 180000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 72 | 20241204 | 175900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 73 | 20241204 | 175800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 74 | 20241204 | 175700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 75 | 20241204 | 175600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 76 | 20241204 | 175500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 77 | 20241204 | 175400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 78 | 20241204 | 175300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 79 | 20241204 | 175200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 80 | 20241204 | 175100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 81 | 20241204 | 175000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 82 | 20241204 | 174900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 83 | 20241204 | 174800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 84 | 20241204 | 174700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 85 | 20241204 | 174600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 86 | 20241204 | 174500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 87 | 20241204 | 174400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 88 | 20241204 | 174300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 89 | 20241204 | 174200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 90 | 20241204 | 174100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 91 | 20241204 | 174000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 92 | 20241204 | 173900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 93 | 20241204 | 173800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 94 | 20241204 | 173700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 95 | 20241204 | 173600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 96 | 20241204 | 173500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 97 | 20241204 | 173400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 98 | 20241204 | 173300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 99 | 20241204 | 173200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 100 | 20241204 | 173100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 101 | 20241204 | 173000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 102 | 20241204 | 172900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 103 | 20241204 | 172800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 104 | 20241204 | 172700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 105 | 20241204 | 172600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 106 | 20241204 | 172500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 107 | 20241204 | 172400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 108 | 20241204 | 172300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 109 | 20241204 | 172200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 110 | 20241204 | 172100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 111 | 20241204 | 172000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 112 | 20241204 | 171900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 113 | 20241204 | 171800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 114 | 20241204 | 171700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 115 | 20241204 | 171600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 116 | 20241204 | 171500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 117 | 20241204 | 171400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 118 | 20241204 | 171300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 119 | 20241204 | 171200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 120 | 20241204 | 171100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 121 | 20241204 | 171000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 122 | 20241204 | 170900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 123 | 20241204 | 170800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 124 | 20241204 | 170700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 125 | 20241204 | 170600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 126 | 20241204 | 170500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 127 | 20241204 | 170400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 128 | 20241204 | 170300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 129 | 20241204 | 170200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 130 | 20241204 | 170100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 131 | 20241204 | 170000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 132 | 20241204 | 165900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 133 | 20241204 | 165800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 134 | 20241204 | 165700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 135 | 20241204 | 165600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 136 | 20241204 | 165500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 137 | 20241204 | 165400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 138 | 20241204 | 165300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 139 | 20241204 | 165200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 140 | 20241204 | 165100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 141 | 20241204 | 165000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 142 | 20241204 | 164900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 143 | 20241204 | 164800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 144 | 20241204 | 164700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 145 | 20241204 | 164600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 146 | 20241204 | 164500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 147 | 20241204 | 164400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 148 | 20241204 | 164300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 149 | 20241204 | 164200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 150 | 20241204 | 164100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 151 | 20241204 | 164000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 152 | 20241204 | 163900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 153 | 20241204 | 163800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 154 | 20241204 | 163700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 155 | 20241204 | 163600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 156 | 20241204 | 163500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 157 | 20241204 | 163400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 158 | 20241204 | 163300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 159 | 20241204 | 163200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 160 | 20241204 | 163100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 161 | 20241204 | 163000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 162 | 20241204 | 162900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 163 | 20241204 | 162800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 164 | 20241204 | 162700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 165 | 20241204 | 162600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 166 | 20241204 | 162500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 167 | 20241204 | 162400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 168 | 20241204 | 162300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 169 | 20241204 | 162200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 170 | 20241204 | 162100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 171 | 20241204 | 162000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 172 | 20241204 | 161900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 173 | 20241204 | 161800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 174 | 20241204 | 161700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 175 | 20241204 | 161600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 176 | 20241204 | 161500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 177 | 20241204 | 161400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 178 | 20241204 | 161300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 179 | 20241204 | 161200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 180 | 20241204 | 161100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 181 | 20241204 | 161000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 182 | 20241204 | 160900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 183 | 20241204 | 160800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 184 | 20241204 | 160700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 185 | 20241204 | 160600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 186 | 20241204 | 160500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 187 | 20241204 | 160400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 188 | 20241204 | 160300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 189 | 20241204 | 160200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 190 | 20241204 | 160100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 191 | 20241204 | 160000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 192 | 20241204 | 155900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 193 | 20241204 | 155800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 194 | 20241204 | 155700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 195 | 20241204 | 155600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 196 | 20241204 | 155500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 197 | 20241204 | 155400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 198 | 20241204 | 155300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 199 | 20241204 | 155200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 200 | 20241204 | 155100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 201 | 20241204 | 155000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 202 | 20241204 | 154900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 203 | 20241204 | 154800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 204 | 20241204 | 154700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 205 | 20241204 | 154600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 206 | 20241204 | 154500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 207 | 20241204 | 154400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 208 | 20241204 | 154300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 209 | 20241204 | 154200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 210 | 20241204 | 154100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 211 | 20241204 | 154000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 212 | 20241204 | 153900 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 213 | 20241204 | 153800 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 214 | 20241204 | 153700 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 215 | 20241204 | 153600 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 216 | 20241204 | 153500 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 217 | 20241204 | 153400 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 218 | 20241204 | 153300 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 219 | 20241204 | 153200 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 220 | 20241204 | 153100 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 0 |
| 221 | 20241204 | 153000 | 9729135500 | 2550 | 2550 | 2550 | 2550 | 56846 |
| 222 | 20241204 | 152900 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 223 | 20241204 | 152800 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 224 | 20241204 | 152700 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 225 | 20241204 | 152600 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 226 | 20241204 | 152500 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 227 | 20241204 | 152400 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 228 | 20241204 | 152300 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 229 | 20241204 | 152200 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 230 | 20241204 | 152100 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 231 | 20241204 | 152000 | 9584178200 | 2560 | 2560 | 2560 | 2560 | 0 |
| 232 | 20241204 | 151900 | 9584178200 | 2560 | 2555 | 2565 | 2555 | 27717 |
| 233 | 20241204 | 151800 | 9513164660 | 2560 | 2550 | 2560 | 2550 | 6591 |
| 234 | 20241204 | 151700 | 9496329440 | 2560 | 2550 | 2560 | 2550 | 9649 |
| 235 | 20241204 | 151600 | 9471657085 | 2555 | 2550 | 2555 | 2550 | 3030 |
| 236 | 20241204 | 151500 | 9463923435 | 2545 | 2545 | 2545 | 2545 | 608 |
| 237 | 20241204 | 151400 | 9462376075 | 2545 | 2545 | 2545 | 2540 | 3313 |
| 238 | 20241204 | 151300 | 9453946895 | 2550 | 2560 | 2560 | 2545 | 8048 |
| 239 | 20241204 | 151200 | 9433445370 | 2555 | 2550 | 2555 | 2545 | 4794 |
| 240 | 20241204 | 151100 | 9421205790 | 2540 | 2545 | 2550 | 2535 | 347 |
| 241 | 20241204 | 151000 | 9420324400 | 2545 | 2545 | 2550 | 2540 | 7259 |
| 242 | 20241204 | 150900 | 9401824870 | 2540 | 2550 | 2550 | 2535 | 16695 |
| 243 | 20241204 | 150800 | 9359356415 | 2550 | 2550 | 2555 | 2550 | 8771 |
| 244 | 20241204 | 150700 | 9336977845 | 2555 | 2555 | 2560 | 2555 | 667 |
| 245 | 20241204 | 150600 | 9335273635 | 2560 | 2560 | 2565 | 2560 | 1484 |
| 246 | 20241204 | 150500 | 9331474535 | 2565 | 2550 | 2565 | 2550 | 6360 |
| 247 | 20241204 | 150400 | 9315238130 | 2555 | 2550 | 2555 | 2545 | 3589 |
| 248 | 20241204 | 150300 | 9306096375 | 2545 | 2540 | 2550 | 2535 | 7872 |
| 249 | 20241204 | 150200 | 9286088450 | 2540 | 2545 | 2545 | 2535 | 8674 |
| 250 | 20241204 | 150100 | 9264044400 | 2545 | 2550 | 2555 | 2540 | 516 |
| 251 | 20241204 | 150000 | 9262727350 | 2555 | 2545 | 2555 | 2545 | 4003 |
| 252 | 20241204 | 145900 | 9252527805 | 2545 | 2530 | 2550 | 2530 | 2062 |
| 253 | 20241204 | 145800 | 9247282945 | 2540 | 2545 | 2545 | 2525 | 25283 |
| 254 | 20241204 | 145700 | 9183178895 | 2550 | 2560 | 2560 | 2550 | 12274 |
| 255 | 20241204 | 145600 | 9151838555 | 2560 | 2560 | 2565 | 2555 | 6225 |
| 256 | 20241204 | 145500 | 9135905695 | 2555 | 2555 | 2555 | 2555 | 1218 |
| 257 | 20241204 | 145400 | 9132793705 | 2555 | 2550 | 2555 | 2550 | 2476 |
| 258 | 20241204 | 145300 | 9126474795 | 2550 | 2550 | 2550 | 2545 | 727 |
| 259 | 20241204 | 145200 | 9124624340 | 2550 | 2550 | 2550 | 2545 | 1400 |
| 260 | 20241204 | 145100 | 9121060175 | 2550 | 2550 | 2550 | 2550 | 212 |
| 261 | 20241204 | 145000 | 9120519575 | 2550 | 2550 | 2555 | 2540 | 3467 |
| 262 | 20241204 | 144900 | 9111701115 | 2550 | 2550 | 2555 | 2550 | 518 |
| 263 | 20241204 | 144800 | 9110379890 | 2555 | 2560 | 2560 | 2550 | 4545 |
| 264 | 20241204 | 144700 | 9098767265 | 2560 | 2560 | 2560 | 2555 | 2945 |
| 265 | 20241204 | 144600 | 9091230565 | 2560 | 2550 | 2560 | 2550 | 9142 |
| 266 | 20241204 | 144500 | 9067875420 | 2555 | 2540 | 2555 | 2540 | 4878 |
| 267 | 20241204 | 144400 | 9055446255 | 2545 | 2545 | 2550 | 2545 | 1320 |
| 268 | 20241204 | 144300 | 9052086850 | 2550 | 2550 | 2550 | 2545 | 1897 |
| 269 | 20241204 | 144200 | 9047252565 | 2545 | 2550 | 2550 | 2545 | 1703 |
| 270 | 20241204 | 144100 | 9042917865 | 2545 | 2555 | 2555 | 2545 | 1618 |
| 271 | 20241204 | 144000 | 9038793865 | 2555 | 2550 | 2555 | 2550 | 4289 |
| 272 | 20241204 | 143900 | 9027852250 | 2545 | 2545 | 2545 | 2540 | 3300 |
| 273 | 20241204 | 143800 | 9019464250 | 2545 | 2550 | 2550 | 2545 | 3595 |
| 274 | 20241204 | 143700 | 9010313490 | 2550 | 2550 | 2550 | 2550 | 829 |
| 275 | 20241204 | 143600 | 9008199540 | 2550 | 2545 | 2550 | 2545 | 6502 |
| 276 | 20241204 | 143500 | 8991623075 | 2540 | 2540 | 2540 | 2535 | 1202 |
| 277 | 20241204 | 143400 | 8988571860 | 2545 | 2550 | 2550 | 2540 | 7556 |
| 278 | 20241204 | 143300 | 8969366510 | 2550 | 2550 | 2550 | 2545 | 5255 |
| 279 | 20241204 | 143200 | 8955966760 | 2550 | 2540 | 2550 | 2540 | 687 |
| 280 | 20241204 | 143100 | 8954217920 | 2545 | 2550 | 2550 | 2540 | 2854 |
| 281 | 20241204 | 143000 | 8946954990 | 2550 | 2550 | 2550 | 2545 | 2163 |
| 282 | 20241204 | 142900 | 8941440915 | 2550 | 2550 | 2550 | 2545 | 533 |
| 283 | 20241204 | 142800 | 8940084270 | 2550 | 2550 | 2550 | 2545 | 293 |
| 284 | 20241204 | 142700 | 8939337520 | 2545 | 2550 | 2550 | 2545 | 3486 |
| 285 | 20241204 | 142600 | 8930464035 | 2545 | 2545 | 2555 | 2540 | 3679 |
| 286 | 20241204 | 142500 | 8921082765 | 2550 | 2535 | 2550 | 2535 | 13216 |
| 287 | 20241204 | 142400 | 8887477130 | 2535 | 2535 | 2535 | 2535 | 906 |
| 288 | 20241204 | 142300 | 8885180420 | 2535 | 2530 | 2535 | 2530 | 2202 |
| 289 | 20241204 | 142200 | 8879609340 | 2535 | 2540 | 2540 | 2535 | 2245 |
| 290 | 20241204 | 142100 | 8873916765 | 2535 | 2530 | 2535 | 2530 | 4429 |
| 291 | 20241204 | 142000 | 8862691220 | 2530 | 2525 | 2530 | 2525 | 810 |
| 292 | 20241204 | 141900 | 8860643970 | 2530 | 2520 | 2530 | 2515 | 1465 |
| 293 | 20241204 | 141800 | 8856945775 | 2515 | 2520 | 2525 | 2515 | 26 |
| 294 | 20241204 | 141700 | 8856880370 | 2520 | 2520 | 2520 | 2520 | 2432 |
| 295 | 20241204 | 141600 | 8850751730 | 2520 | 2515 | 2525 | 2515 | 858 |
| 296 | 20241204 | 141500 | 8848588915 | 2515 | 2510 | 2520 | 2510 | 1298 |
| 297 | 20241204 | 141400 | 8845324445 | 2515 | 2520 | 2520 | 2510 | 1913 |
| 298 | 20241204 | 141300 | 8840517840 | 2520 | 2515 | 2520 | 2515 | 2018 |
| 299 | 20241204 | 141200 | 8835439760 | 2520 | 2515 | 2520 | 2515 | 255 |
| 300 | 20241204 | 141100 | 8834797185 | 2515 | 2520 | 2520 | 2515 | 4832 |
| 301 | 20241204 | 141000 | 8822644695 | 2510 | 2515 | 2525 | 2510 | 1321 |
| 302 | 20241204 | 140900 | 8819328485 | 2515 | 2530 | 2530 | 2510 | 22343 |
| 303 | 20241204 | 140800 | 8763038785 | 2530 | 2540 | 2540 | 2530 | 1626 |
| 304 | 20241204 | 140700 | 8758924935 | 2535 | 2535 | 2540 | 2530 | 3084 |
| 305 | 20241204 | 140600 | 8751107000 | 2540 | 2535 | 2540 | 2535 | 2791 |
| 306 | 20241204 | 140500 | 8744020745 | 2540 | 2540 | 2540 | 2540 | 1 |
| 307 | 20241204 | 140400 | 8744018205 | 2540 | 2540 | 2540 | 2530 | 6218 |
| 308 | 20241204 | 140300 | 8728286135 | 2540 | 2540 | 2540 | 2530 | 2359 |
| 309 | 20241204 | 140200 | 8722308455 | 2535 | 2545 | 2545 | 2535 | 4085 |
| 310 | 20241204 | 140100 | 8711943925 | 2545 | 2540 | 2545 | 2540 | 430 |
| 311 | 20241204 | 140000 | 8710851715 | 2540 | 2540 | 2545 | 2540 | 4872 |
| 312 | 20241204 | 135900 | 8698475190 | 2540 | 2540 | 2540 | 2540 | 1999 |
| 313 | 20241204 | 135800 | 8693397730 | 2540 | 2535 | 2545 | 2530 | 736 |
| 314 | 20241204 | 135700 | 8691525590 | 2535 | 2535 | 2540 | 2535 | 1886 |
| 315 | 20241204 | 135600 | 8686743545 | 2535 | 2540 | 2540 | 2530 | 5760 |
| 316 | 20241204 | 135500 | 8672137055 | 2540 | 2540 | 2540 | 2540 | 2366 |
| 317 | 20241204 | 135400 | 8666127415 | 2540 | 2545 | 2545 | 2535 | 3509 |
| 318 | 20241204 | 135300 | 8657213695 | 2540 | 2550 | 2550 | 2540 | 14947 |
| 319 | 20241204 | 135200 | 8619199125 | 2545 | 2545 | 2545 | 2545 | 1508 |
| 320 | 20241204 | 135100 | 8615361265 | 2545 | 2545 | 2545 | 2545 | 2724 |
| 321 | 20241204 | 135000 | 8608428685 | 2545 | 2545 | 2545 | 2540 | 1550 |
| 322 | 20241204 | 134900 | 8604484035 | 2540 | 2540 | 2540 | 2535 | 2410 |
| 323 | 20241204 | 134800 | 8598362735 | 2535 | 2530 | 2535 | 2530 | 18536 |
| 324 | 20241204 | 134700 | 8551374045 | 2535 | 2530 | 2535 | 2530 | 527 |
| 325 | 20241204 | 134600 | 8550040685 | 2535 | 2535 | 2540 | 2530 | 8244 |
| 326 | 20241204 | 134500 | 8529150040 | 2535 | 2530 | 2535 | 2530 | 535 |
| 327 | 20241204 | 134400 | 8527793825 | 2530 | 2535 | 2535 | 2525 | 4983 |
| 328 | 20241204 | 134300 | 8515190320 | 2530 | 2535 | 2535 | 2530 | 5454 |
| 329 | 20241204 | 134200 | 8501391510 | 2535 | 2530 | 2535 | 2530 | 1974 |
| 330 | 20241204 | 134100 | 8496388920 | 2535 | 2535 | 2535 | 2530 | 4680 |
| 331 | 20241204 | 134000 | 8484525870 | 2535 | 2535 | 2535 | 2530 | 1639 |
| 332 | 20241204 | 133900 | 8480372915 | 2535 | 2535 | 2540 | 2535 | 4905 |
| 333 | 20241204 | 133800 | 8467938735 | 2535 | 2530 | 2535 | 2530 | 172 |
| 334 | 20241204 | 133700 | 8467503435 | 2530 | 2530 | 2530 | 2525 | 604 |
| 335 | 20241204 | 133600 | 8465977835 | 2530 | 2535 | 2535 | 2530 | 1792 |
| 336 | 20241204 | 133500 | 8461435125 | 2535 | 2525 | 2535 | 2525 | 5217 |
| 337 | 20241204 | 133400 | 8448257580 | 2520 | 2530 | 2530 | 2520 | 4496 |
| 338 | 20241204 | 133300 | 8436918160 | 2530 | 2525 | 2530 | 2525 | 226 |
| 339 | 20241204 | 133200 | 8436347235 | 2530 | 2525 | 2530 | 2525 | 570 |
| 340 | 20241204 | 133100 | 8434907975 | 2525 | 2530 | 2535 | 2525 | 371 |
| 341 | 20241204 | 133000 | 8433970775 | 2535 | 2540 | 2545 | 2530 | 15825 |
| 342 | 20241204 | 132900 | 8393792330 | 2540 | 2525 | 2540 | 2520 | 10167 |
| 343 | 20241204 | 132800 | 8368024400 | 2525 | 2520 | 2525 | 2520 | 2164 |
| 344 | 20241204 | 132700 | 8362571110 | 2520 | 2520 | 2520 | 2515 | 4025 |
| 345 | 20241204 | 132600 | 8352441610 | 2520 | 2520 | 2525 | 2520 | 6426 |
| 346 | 20241204 | 132500 | 8336247975 | 2525 | 2530 | 2530 | 2525 | 8913 |
| 347 | 20241204 | 132400 | 8313732440 | 2535 | 2530 | 2535 | 2530 | 519 |
| 348 | 20241204 | 132300 | 8312419280 | 2535 | 2530 | 2535 | 2530 | 73 |
| 349 | 20241204 | 132200 | 8312234260 | 2530 | 2535 | 2535 | 2530 | 14 |
| 350 | 20241204 | 132100 | 8312198830 | 2530 | 2525 | 2530 | 2525 | 808 |
| 351 | 20241204 | 132000 | 8310156650 | 2525 | 2540 | 2540 | 2525 | 3766 |
| 352 | 20241204 | 131900 | 8300629450 | 2540 | 2540 | 2540 | 2530 | 3050 |
| 353 | 20241204 | 131800 | 8292911790 | 2535 | 2530 | 2540 | 2530 | 6375 |
| 354 | 20241204 | 131700 | 8276739755 | 2530 | 2535 | 2540 | 2530 | 2685 |
| 355 | 20241204 | 131600 | 8269942595 | 2535 | 2535 | 2540 | 2535 | 3060 |
| 356 | 20241204 | 131500 | 8262181975 | 2530 | 2540 | 2545 | 2530 | 16871 |
| 357 | 20241204 | 131400 | 8219351065 | 2545 | 2540 | 2545 | 2540 | 4947 |
| 358 | 20241204 | 131300 | 8206784935 | 2545 | 2545 | 2545 | 2540 | 2836 |
| 359 | 20241204 | 131200 | 8199573095 | 2545 | 2555 | 2555 | 2540 | 20405 |
| 360 | 20241204 | 131100 | 8147554515 | 2555 | 2560 | 2560 | 2555 | 8576 |
| 361 | 20241204 | 131000 | 8125607070 | 2550 | 2550 | 2560 | 2550 | 6073 |
| 362 | 20241204 | 130900 | 8110083650 | 2550 | 2550 | 2555 | 2550 | 4791 |
| 363 | 20241204 | 130800 | 8097866480 | 2550 | 2555 | 2560 | 2545 | 12080 |
| 364 | 20241204 | 130700 | 8067026045 | 2550 | 2540 | 2555 | 2540 | 16937 |
| 365 | 20241204 | 130600 | 8023925395 | 2535 | 2535 | 2580 | 2525 | 117034 |
| 366 | 20241204 | 130500 | 7724896745 | 2530 | 2525 | 2535 | 2525 | 4651 |
| 367 | 20241204 | 130400 | 7713129955 | 2525 | 2525 | 2525 | 2525 | 2172 |
| 368 | 20241204 | 130300 | 7707645655 | 2520 | 2525 | 2525 | 2520 | 2357 |
| 369 | 20241204 | 130200 | 7701705600 | 2525 | 2525 | 2530 | 2515 | 7776 |
| 370 | 20241204 | 130100 | 7682066910 | 2510 | 2510 | 2525 | 2505 | 6698 |
| 371 | 20241204 | 130000 | 7665227600 | 2510 | 2505 | 2510 | 2505 | 2786 |
| 372 | 20241204 | 125900 | 7658248410 | 2505 | 2505 | 2505 | 2500 | 3584 |
| 373 | 20241204 | 125800 | 7649272495 | 2505 | 2505 | 2505 | 2500 | 4275 |
| 374 | 20241204 | 125700 | 7638581750 | 2500 | 2505 | 2505 | 2500 | 4940 |
| 375 | 20241204 | 125600 | 7626212885 | 2505 | 2505 | 2505 | 2500 | 2109 |
| 376 | 20241204 | 125500 | 7620939270 | 2505 | 2505 | 2505 | 2505 | 2464 |
| 377 | 20241204 | 125400 | 7614766950 | 2505 | 2505 | 2505 | 2500 | 6677 |
| 378 | 20241204 | 125300 | 7598070640 | 2505 | 2510 | 2510 | 2505 | 5417 |
| 379 | 20241204 | 125200 | 7584495890 | 2510 | 2505 | 2510 | 2500 | 1693 |
| 380 | 20241204 | 125100 | 7580254015 | 2505 | 2510 | 2510 | 2500 | 11177 |
| 381 | 20241204 | 125000 | 7552253490 | 2510 | 2510 | 2510 | 2510 | 2153 |
| 382 | 20241204 | 124900 | 7546849460 | 2510 | 2510 | 2510 | 2505 | 148 |
| 383 | 20241204 | 124800 | 7546478010 | 2510 | 2520 | 2520 | 2510 | 4333 |
| 384 | 20241204 | 124700 | 7535601880 | 2515 | 2515 | 2515 | 2515 | 3862 |
| 385 | 20241204 | 124600 | 7525888950 | 2510 | 2505 | 2510 | 2505 | 9554 |
| 386 | 20241204 | 124500 | 7501912195 | 2505 | 2500 | 2505 | 2500 | 11265 |
| 387 | 20241204 | 124400 | 7473731330 | 2500 | 2505 | 2505 | 2500 | 212 |
| 388 | 20241204 | 124300 | 7473200325 | 2505 | 2505 | 2510 | 2505 | 12722 |
| 389 | 20241204 | 124200 | 7441315035 | 2500 | 2500 | 2505 | 2495 | 1427 |
| 390 | 20241204 | 124100 | 7437743470 | 2495 | 2495 | 2495 | 2495 | 3400 |
| 391 | 20241204 | 124000 | 7429260470 | 2495 | 2500 | 2505 | 2495 | 6476 |
| 392 | 20241204 | 123900 | 7413088120 | 2505 | 2500 | 2505 | 2495 | 4206 |
| 393 | 20241204 | 123800 | 7402572400 | 2495 | 2500 | 2500 | 2490 | 3426 |
| 394 | 20241204 | 123700 | 7394038495 | 2495 | 2495 | 2500 | 2495 | 777 |
| 395 | 20241204 | 123600 | 7392099565 | 2500 | 2500 | 2500 | 2495 | 2497 |
| 396 | 20241204 | 123500 | 7385869170 | 2490 | 2490 | 2500 | 2490 | 3316 |
| 397 | 20241204 | 123400 | 7377580975 | 2490 | 2495 | 2500 | 2490 | 3939 |
| 398 | 20241204 | 123300 | 7367757680 | 2495 | 2490 | 2495 | 2490 | 6261 |
| 399 | 20241204 | 123200 | 7352166690 | 2490 | 2490 | 2490 | 2485 | 942 |
| 400 | 20241204 | 123100 | 7349821115 | 2485 | 2490 | 2490 | 2485 | 21 |
| 401 | 20241204 | 123000 | 7349768920 | 2485 | 2485 | 2485 | 2485 | 960 |
| 402 | 20241204 | 122900 | 7347383320 | 2485 | 2485 | 2485 | 2485 | 1183 |
| 403 | 20241204 | 122800 | 7344443565 | 2485 | 2485 | 2485 | 2485 | 789 |
| 404 | 20241204 | 122700 | 7342482900 | 2485 | 2490 | 2490 | 2485 | 3395 |
| 405 | 20241204 | 122600 | 7334034325 | 2490 | 2485 | 2490 | 2485 | 1123 |
| 406 | 20241204 | 122500 | 7331242665 | 2480 | 2485 | 2485 | 2480 | 7091 |
| 407 | 20241204 | 122400 | 7313643330 | 2490 | 2485 | 2490 | 2485 | 1710 |
| 408 | 20241204 | 122300 | 7309393975 | 2485 | 2485 | 2485 | 2480 | 2278 |
| 409 | 20241204 | 122200 | 7303735470 | 2480 | 2485 | 2485 | 2480 | 956 |
| 410 | 20241204 | 122100 | 7301362720 | 2485 | 2480 | 2485 | 2480 | 3042 |
| 411 | 20241204 | 122000 | 7293812350 | 2485 | 2480 | 2485 | 2480 | 1031 |
| 412 | 20241204 | 121900 | 7291255320 | 2485 | 2485 | 2485 | 2480 | 4748 |
| 413 | 20241204 | 121800 | 7279476540 | 2485 | 2485 | 2485 | 2485 | 10840 |
| 414 | 20241204 | 121700 | 7252539140 | 2485 | 2485 | 2485 | 2480 | 2022 |
| 415 | 20241204 | 121600 | 7247519470 | 2485 | 2485 | 2485 | 2485 | 69 |
| 416 | 20241204 | 121500 | 7247348005 | 2485 | 2480 | 2485 | 2480 | 425 |
| 417 | 20241204 | 121400 | 7246293990 | 2485 | 2485 | 2485 | 2480 | 704 |
| 418 | 20241204 | 121300 | 7244544605 | 2485 | 2485 | 2490 | 2480 | 4349 |
| 419 | 20241204 | 121200 | 7233736695 | 2485 | 2485 | 2485 | 2475 | 12302 |
| 420 | 20241204 | 121100 | 7203191540 | 2485 | 2485 | 2485 | 2480 | 1355 |
| 421 | 20241204 | 121000 | 7199830485 | 2485 | 2485 | 2485 | 2480 | 5493 |
| 422 | 20241204 | 120900 | 7186184415 | 2480 | 2475 | 2480 | 2475 | 1804 |
| 423 | 20241204 | 120800 | 7181714495 | 2480 | 2480 | 2480 | 2475 | 1748 |
| 424 | 20241204 | 120700 | 7177380200 | 2475 | 2475 | 2480 | 2475 | 2649 |
| 425 | 20241204 | 120600 | 7170823660 | 2480 | 2480 | 2485 | 2480 | 3238 |
| 426 | 20241204 | 120500 | 7162788420 | 2480 | 2485 | 2485 | 2480 | 1083 |
| 427 | 20241204 | 120400 | 7160102070 | 2485 | 2490 | 2490 | 2480 | 3299 |
| 428 | 20241204 | 120300 | 7151904015 | 2485 | 2485 | 2490 | 2485 | 4055 |
| 429 | 20241204 | 120200 | 7141827090 | 2485 | 2480 | 2485 | 2480 | 5033 |
| 430 | 20241204 | 120100 | 7129320475 | 2480 | 2490 | 2490 | 2480 | 508 |
| 431 | 20241204 | 120000 | 7128060625 | 2470 | 2460 | 2485 | 2460 | 10506 |
| 432 | 20241204 | 115900 | 7101995250 | 2470 | 2465 | 2470 | 2455 | 9184 |
| 433 | 20241204 | 115800 | 7079398055 | 2465 | 2485 | 2485 | 2465 | 3655 |
| 434 | 20241204 | 115700 | 7070348365 | 2485 | 2480 | 2485 | 2470 | 7840 |
| 435 | 20241204 | 115600 | 7050916695 | 2480 | 2480 | 2490 | 2480 | 7823 |
| 436 | 20241204 | 115500 | 7031501065 | 2485 | 2475 | 2485 | 2475 | 7102 |
| 437 | 20241204 | 115400 | 7013892160 | 2475 | 2480 | 2480 | 2475 | 1913 |
| 438 | 20241204 | 115300 | 7009151450 | 2480 | 2470 | 2480 | 2470 | 3735 |
| 439 | 20241204 | 115200 | 6999912430 | 2475 | 2470 | 2475 | 2465 | 2261 |
| 440 | 20241204 | 115100 | 6994327855 | 2465 | 2460 | 2470 | 2460 | 771 |
| 441 | 20241204 | 115000 | 6992428235 | 2460 | 2470 | 2470 | 2450 | 5195 |
| 442 | 20241204 | 114900 | 6979653330 | 2470 | 2460 | 2470 | 2450 | 7125 |
| 443 | 20241204 | 114800 | 6962151580 | 2470 | 2460 | 2470 | 2460 | 10101 |
| 444 | 20241204 | 114700 | 6937299040 | 2465 | 2470 | 2475 | 2465 | 10668 |
| 445 | 20241204 | 114600 | 6910983830 | 2480 | 2465 | 2480 | 2455 | 12960 |
| 446 | 20241204 | 114500 | 6879009135 | 2465 | 2465 | 2470 | 2460 | 2281 |
| 447 | 20241204 | 114400 | 6873386625 | 2470 | 2450 | 2480 | 2450 | 15285 |
| 448 | 20241204 | 114300 | 6835714855 | 2450 | 2460 | 2460 | 2430 | 24301 |
| 449 | 20241204 | 114200 | 6776439055 | 2460 | 2460 | 2470 | 2440 | 25863 |
| 450 | 20241204 | 114100 | 6712953360 | 2460 | 2465 | 2470 | 2460 | 12203 |
| 451 | 20241204 | 114000 | 6682880130 | 2465 | 2455 | 2465 | 2435 | 47834 |
| 452 | 20241204 | 113900 | 6565549420 | 2455 | 2455 | 2465 | 2450 | 19785 |
| 453 | 20241204 | 113800 | 6516988165 | 2460 | 2475 | 2480 | 2455 | 21174 |
| 454 | 20241204 | 113700 | 6464822920 | 2475 | 2465 | 2480 | 2465 | 17358 |
| 455 | 20241204 | 113600 | 6421856560 | 2470 | 2465 | 2485 | 2455 | 26154 |
| 456 | 20241204 | 113500 | 6357456230 | 2470 | 2505 | 2505 | 2470 | 108981 |
| 457 | 20241204 | 113400 | 6086349365 | 2505 | 2500 | 2505 | 2500 | 540 |
| 458 | 20241204 | 113300 | 6084996680 | 2505 | 2505 | 2505 | 2500 | 11165 |
| 459 | 20241204 | 113200 | 6057035905 | 2505 | 2505 | 2505 | 2505 | 3121 |
| 460 | 20241204 | 113100 | 6049217800 | 2505 | 2510 | 2515 | 2505 | 10947 |
| 461 | 20241204 | 113000 | 6021773595 | 2510 | 2520 | 2520 | 2510 | 8539 |
| 462 | 20241204 | 112900 | 6000333400 | 2520 | 2520 | 2520 | 2510 | 6627 |
| 463 | 20241204 | 112800 | 5983681350 | 2520 | 2515 | 2520 | 2515 | 1515 |
| 464 | 20241204 | 112700 | 5979869590 | 2515 | 2520 | 2520 | 2510 | 123 |
| 465 | 20241204 | 112600 | 5979560370 | 2520 | 2505 | 2520 | 2505 | 4692 |
| 466 | 20241204 | 112500 | 5967769390 | 2520 | 2520 | 2520 | 2505 | 11425 |
| 467 | 20241204 | 112400 | 5939110475 | 2520 | 2510 | 2520 | 2510 | 7412 |
| 468 | 20241204 | 112300 | 5920506345 | 2510 | 2505 | 2510 | 2505 | 7646 |
| 469 | 20241204 | 112200 | 5901353100 | 2505 | 2510 | 2510 | 2505 | 4146 |
| 470 | 20241204 | 112100 | 5890966990 | 2510 | 2510 | 2510 | 2505 | 2067 |
| 471 | 20241204 | 112000 | 5885779820 | 2510 | 2505 | 2510 | 2500 | 9767 |
| 472 | 20241204 | 111900 | 5861323095 | 2505 | 2510 | 2510 | 2505 | 2536 |
| 473 | 20241204 | 111800 | 5854960405 | 2510 | 2505 | 2510 | 2500 | 9401 |
| 474 | 20241204 | 111700 | 5831428920 | 2505 | 2510 | 2515 | 2505 | 19125 |
| 475 | 20241204 | 111600 | 5783477050 | 2520 | 2515 | 2520 | 2510 | 23564 |
| 476 | 20241204 | 111500 | 5724263355 | 2520 | 2525 | 2525 | 2515 | 697 |
| 477 | 20241204 | 111400 | 5722506800 | 2525 | 2525 | 2525 | 2515 | 1692 |
| 478 | 20241204 | 111300 | 5718242955 | 2525 | 2515 | 2525 | 2515 | 3093 |
| 479 | 20241204 | 111200 | 5710444005 | 2525 | 2515 | 2525 | 2515 | 2941 |
| 480 | 20241204 | 111100 | 5703025150 | 2520 | 2525 | 2525 | 2515 | 8406 |
| 481 | 20241204 | 111000 | 5681845210 | 2525 | 2525 | 2530 | 2520 | 2787 |
| 482 | 20241204 | 110900 | 5674809645 | 2525 | 2530 | 2530 | 2525 | 3612 |
| 483 | 20241204 | 110800 | 5665684340 | 2530 | 2530 | 2530 | 2525 | 492 |
| 484 | 20241204 | 110700 | 5664442030 | 2525 | 2525 | 2530 | 2525 | 3028 |
| 485 | 20241204 | 110600 | 5656795475 | 2530 | 2525 | 2530 | 2520 | 2198 |
| 486 | 20241204 | 110500 | 5651250215 | 2520 | 2535 | 2535 | 2515 | 14349 |
| 487 | 20241204 | 110400 | 5615033425 | 2535 | 2540 | 2540 | 2535 | 4267 |
| 488 | 20241204 | 110300 | 5604216250 | 2535 | 2535 | 2540 | 2530 | 1807 |
| 489 | 20241204 | 110200 | 5599634465 | 2535 | 2535 | 2535 | 2530 | 2523 |
| 490 | 20241204 | 110100 | 5593238665 | 2535 | 2525 | 2540 | 2525 | 11604 |
| 491 | 20241204 | 110000 | 5563916640 | 2525 | 2520 | 2525 | 2515 | 8095 |
| 492 | 20241204 | 105900 | 5543513280 | 2520 | 2520 | 2525 | 2510 | 15872 |
| 493 | 20241204 | 105800 | 5503586385 | 2525 | 2520 | 2525 | 2520 | 4734 |
| 494 | 20241204 | 105700 | 5491655065 | 2525 | 2530 | 2535 | 2515 | 58140 |
| 495 | 20241204 | 105600 | 5345043315 | 2535 | 2540 | 2540 | 2530 | 4685 |
| 496 | 20241204 | 105500 | 5333166095 | 2535 | 2540 | 2540 | 2535 | 11192 |
| 497 | 20241204 | 105400 | 5304792105 | 2540 | 2535 | 2540 | 2535 | 5325 |
| 498 | 20241204 | 105300 | 5291282720 | 2540 | 2545 | 2550 | 2535 | 16769 |
| 499 | 20241204 | 105200 | 5248709845 | 2545 | 2555 | 2555 | 2545 | 4214 |
| 500 | 20241204 | 105100 | 5237975570 | 2550 | 2545 | 2550 | 2540 | 5485 |
| 501 | 20241204 | 105000 | 5223991060 | 2550 | 2550 | 2550 | 2540 | 1206 |
| 502 | 20241204 | 104900 | 5220915870 | 2550 | 2550 | 2550 | 2540 | 6679 |
| 503 | 20241204 | 104800 | 5203931475 | 2550 | 2545 | 2550 | 2545 | 6694 |
| 504 | 20241204 | 104700 | 5186886930 | 2550 | 2545 | 2550 | 2545 | 5260 |
| 505 | 20241204 | 104600 | 5173496565 | 2540 | 2545 | 2545 | 2540 | 4170 |
| 506 | 20241204 | 104500 | 5162900835 | 2545 | 2540 | 2545 | 2535 | 6564 |
| 507 | 20241204 | 104400 | 5146232955 | 2545 | 2540 | 2545 | 2535 | 4795 |
| 508 | 20241204 | 104300 | 5134043675 | 2545 | 2540 | 2545 | 2540 | 6205 |
| 509 | 20241204 | 104200 | 5118282935 | 2540 | 2540 | 2540 | 2535 | 5510 |
| 510 | 20241204 | 104100 | 5104293845 | 2535 | 2545 | 2545 | 2535 | 18737 |
| 511 | 20241204 | 104000 | 5056753985 | 2545 | 2545 | 2545 | 2540 | 4225 |
| 512 | 20241204 | 103900 | 5046011370 | 2550 | 2545 | 2550 | 2540 | 12622 |
| 513 | 20241204 | 103800 | 5013896510 | 2545 | 2550 | 2550 | 2540 | 7440 |
| 514 | 20241204 | 103700 | 4994990420 | 2550 | 2545 | 2550 | 2540 | 10445 |
| 515 | 20241204 | 103600 | 4968435975 | 2550 | 2550 | 2555 | 2540 | 16773 |
| 516 | 20241204 | 103500 | 4925766205 | 2555 | 2555 | 2555 | 2550 | 1524 |
| 517 | 20241204 | 103400 | 4921879400 | 2555 | 2540 | 2555 | 2540 | 13018 |
| 518 | 20241204 | 103300 | 4888736500 | 2545 | 2550 | 2550 | 2540 | 9461 |
| 519 | 20241204 | 103200 | 4864662880 | 2545 | 2550 | 2555 | 2545 | 1416 |
| 520 | 20241204 | 103100 | 4861053205 | 2555 | 2555 | 2555 | 2550 | 8013 |
| 521 | 20241204 | 103000 | 4840591415 | 2555 | 2555 | 2560 | 2550 | 5112 |
| 522 | 20241204 | 102900 | 4827530390 | 2560 | 2560 | 2565 | 2555 | 5748 |
| 523 | 20241204 | 102800 | 4812815505 | 2555 | 2555 | 2560 | 2550 | 1765 |
| 524 | 20241204 | 102700 | 4808309490 | 2550 | 2560 | 2560 | 2550 | 6553 |
| 525 | 20241204 | 102600 | 4791585095 | 2560 | 2555 | 2560 | 2550 | 2252 |
| 526 | 20241204 | 102500 | 4785838235 | 2555 | 2560 | 2560 | 2550 | 3198 |
| 527 | 20241204 | 102400 | 4777678330 | 2560 | 2545 | 2560 | 2545 | 3132 |
| 528 | 20241204 | 102300 | 4769674935 | 2550 | 2550 | 2555 | 2545 | 4292 |
| 529 | 20241204 | 102200 | 4758746995 | 2545 | 2555 | 2555 | 2540 | 6941 |
| 530 | 20241204 | 102100 | 4741073305 | 2555 | 2545 | 2560 | 2545 | 3275 |
| 531 | 20241204 | 102000 | 4732710815 | 2545 | 2565 | 2565 | 2540 | 38243 |
| 532 | 20241204 | 101900 | 4635279945 | 2560 | 2570 | 2570 | 2555 | 11792 |
| 533 | 20241204 | 101800 | 4605101315 | 2570 | 2570 | 2570 | 2560 | 6253 |
| 534 | 20241204 | 101700 | 4589056295 | 2565 | 2565 | 2575 | 2560 | 10827 |
| 535 | 20241204 | 101600 | 4561290415 | 2575 | 2570 | 2580 | 2565 | 6886 |
| 536 | 20241204 | 101500 | 4543589965 | 2570 | 2565 | 2580 | 2560 | 5637 |
| 537 | 20241204 | 101400 | 4529133220 | 2565 | 2555 | 2565 | 2555 | 12850 |
| 538 | 20241204 | 101300 | 4496229220 | 2555 | 2570 | 2570 | 2555 | 24249 |
| 539 | 20241204 | 101200 | 4434169480 | 2570 | 2580 | 2580 | 2565 | 21509 |
| 540 | 20241204 | 101100 | 4378904125 | 2575 | 2580 | 2580 | 2575 | 2605 |
| 541 | 20241204 | 101000 | 4372192055 | 2585 | 2575 | 2585 | 2570 | 17925 |
| 542 | 20241204 | 100900 | 4326007145 | 2580 | 2580 | 2580 | 2570 | 3169 |
| 543 | 20241204 | 100800 | 4317845805 | 2580 | 2580 | 2585 | 2565 | 14958 |
| 544 | 20241204 | 100700 | 4279361710 | 2580 | 2575 | 2585 | 2575 | 14399 |
| 545 | 20241204 | 100600 | 4242262390 | 2575 | 2570 | 2575 | 2565 | 15369 |
| 546 | 20241204 | 100500 | 4202805795 | 2565 | 2560 | 2570 | 2560 | 12074 |
| 547 | 20241204 | 100400 | 4171854375 | 2555 | 2570 | 2595 | 2555 | 51603 |
| 548 | 20241204 | 100300 | 4039359060 | 2575 | 2595 | 2595 | 2570 | 36594 |
| 549 | 20241204 | 100200 | 3944966665 | 2595 | 2580 | 2595 | 2580 | 11947 |
| 550 | 20241204 | 100100 | 3914054175 | 2585 | 2590 | 2590 | 2580 | 10375 |
| 551 | 20241204 | 100000 | 3887248415 | 2590 | 2595 | 2595 | 2585 | 2441 |
| 552 | 20241204 | 095900 | 3880937860 | 2595 | 2590 | 2595 | 2580 | 10736 |
| 553 | 20241204 | 095800 | 3853144540 | 2590 | 2585 | 2590 | 2580 | 14251 |
| 554 | 20241204 | 095700 | 3816332840 | 2585 | 2590 | 2590 | 2580 | 3596 |
| 555 | 20241204 | 095600 | 3807040295 | 2580 | 2600 | 2600 | 2570 | 45866 |
| 556 | 20241204 | 095500 | 3688578340 | 2600 | 2600 | 2600 | 2585 | 24411 |
| 557 | 20241204 | 095400 | 3625291575 | 2600 | 2595 | 2600 | 2590 | 10337 |
| 558 | 20241204 | 095300 | 3598482170 | 2595 | 2605 | 2605 | 2595 | 8546 |
| 559 | 20241204 | 095200 | 3576283710 | 2605 | 2615 | 2620 | 2605 | 11812 |
| 560 | 20241204 | 095100 | 3545432495 | 2615 | 2595 | 2615 | 2590 | 21095 |
| 561 | 20241204 | 095000 | 3490590000 | 2595 | 2600 | 2600 | 2590 | 15058 |
| 562 | 20241204 | 094900 | 3451542300 | 2600 | 2610 | 2610 | 2595 | 13655 |
| 563 | 20241204 | 094800 | 3415977005 | 2605 | 2615 | 2620 | 2605 | 7864 |
| 564 | 20241204 | 094700 | 3395450385 | 2620 | 2630 | 2640 | 2615 | 18267 |
| 565 | 20241204 | 094600 | 3347529995 | 2640 | 2615 | 2640 | 2605 | 15846 |
| 566 | 20241204 | 094500 | 3306042585 | 2605 | 2600 | 2605 | 2590 | 5680 |
| 567 | 20241204 | 094400 | 3291268830 | 2600 | 2615 | 2615 | 2600 | 9719 |
| 568 | 20241204 | 094300 | 3265929250 | 2615 | 2600 | 2620 | 2575 | 26711 |
| 569 | 20241204 | 094200 | 3196459645 | 2575 | 2620 | 2620 | 2575 | 55886 |
| 570 | 20241204 | 094100 | 3051480895 | 2610 | 2620 | 2625 | 2610 | 21859 |
| 571 | 20241204 | 094000 | 2994342260 | 2620 | 2620 | 2625 | 2620 | 7104 |
| 572 | 20241204 | 093900 | 2975726325 | 2620 | 2620 | 2625 | 2615 | 7070 |
| 573 | 20241204 | 093800 | 2957197565 | 2620 | 2625 | 2625 | 2600 | 47627 |
| 574 | 20241204 | 093700 | 2832695735 | 2625 | 2645 | 2645 | 2625 | 24755 |
| 575 | 20241204 | 093600 | 2767402175 | 2635 | 2670 | 2670 | 2635 | 41443 |
| 576 | 20241204 | 093500 | 2657651060 | 2670 | 2665 | 2670 | 2655 | 4384 |
| 577 | 20241204 | 093400 | 2645988290 | 2665 | 2670 | 2680 | 2655 | 7866 |
| 578 | 20241204 | 093300 | 2625082090 | 2670 | 2665 | 2680 | 2650 | 11344 |
| 579 | 20241204 | 093200 | 2594796675 | 2665 | 2645 | 2665 | 2640 | 25180 |
| 580 | 20241204 | 093100 | 2528073590 | 2640 | 2680 | 2680 | 2630 | 72648 |
| 581 | 20241204 | 093000 | 2335628760 | 2680 | 2690 | 2690 | 2670 | 29330 |
| 582 | 20241204 | 092900 | 2257009150 | 2695 | 2700 | 2700 | 2685 | 41288 |
| 583 | 20241204 | 092800 | 2145806850 | 2700 | 2705 | 2705 | 2700 | 17423 |
| 584 | 20241204 | 092700 | 2098762365 | 2705 | 2720 | 2720 | 2700 | 19815 |
| 585 | 20241204 | 092600 | 2045131905 | 2710 | 2730 | 2730 | 2710 | 17569 |
| 586 | 20241204 | 092500 | 1997467300 | 2730 | 2730 | 2730 | 2720 | 4223 |
| 587 | 20241204 | 092400 | 1985947970 | 2730 | 2725 | 2730 | 2715 | 30345 |
| 588 | 20241204 | 092300 | 1903297605 | 2725 | 2720 | 2725 | 2715 | 1430 |
| 589 | 20241204 | 092200 | 1899402585 | 2710 | 2715 | 2720 | 2710 | 38122 |
| 590 | 20241204 | 092100 | 1795931305 | 2710 | 2715 | 2720 | 2705 | 11060 |
| 591 | 20241204 | 092000 | 1765966570 | 2710 | 2725 | 2730 | 2710 | 10184 |
| 592 | 20241204 | 091900 | 1738251820 | 2730 | 2730 | 2735 | 2725 | 3728 |
| 593 | 20241204 | 091800 | 1728080465 | 2735 | 2720 | 2735 | 2715 | 8478 |
| 594 | 20241204 | 091700 | 1704926780 | 2720 | 2720 | 2735 | 2715 | 13319 |
| 595 | 20241204 | 091600 | 1668681675 | 2720 | 2720 | 2730 | 2720 | 11988 |
| 596 | 20241204 | 091500 | 1636028815 | 2720 | 2735 | 2735 | 2715 | 30447 |
| 597 | 20241204 | 091400 | 1553103955 | 2730 | 2735 | 2735 | 2725 | 5958 |
| 598 | 20241204 | 091300 | 1536851160 | 2735 | 2725 | 2735 | 2725 | 7747 |
| 599 | 20241204 | 091200 | 1515680170 | 2735 | 2740 | 2740 | 2725 | 6116 |
| 600 | 20241204 | 091100 | 1498975530 | 2740 | 2730 | 2745 | 2725 | 19950 |
| 601 | 20241204 | 091000 | 1444380525 | 2730 | 2740 | 2740 | 2730 | 9195 |
| 602 | 20241204 | 090900 | 1419255370 | 2740 | 2730 | 2740 | 2720 | 10797 |
| 603 | 20241204 | 090800 | 1389780410 | 2730 | 2725 | 2735 | 2715 | 18845 |
| 604 | 20241204 | 090700 | 1338489595 | 2720 | 2735 | 2740 | 2705 | 23498 |
| 605 | 20241204 | 090600 | 1274444710 | 2730 | 2700 | 2735 | 2700 | 14500 |
| 606 | 20241204 | 090500 | 1235033565 | 2700 | 2710 | 2720 | 2700 | 11707 |
| 607 | 20241204 | 090400 | 1203374700 | 2720 | 2730 | 2735 | 2710 | 24609 |
| 608 | 20241204 | 090300 | 1136312510 | 2730 | 2725 | 2735 | 2720 | 22201 |
| 609 | 20241204 | 090200 | 1075816690 | 2720 | 2685 | 2735 | 2680 | 52158 |
| 610 | 20241204 | 090100 | 934722115 | 2685 | 2710 | 2715 | 2670 | 112302 |
| 611 | 20241204 | 090000 | 633091585 | 2715 | 2690 | 2750 | 2685 | 220776 |