33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 190900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 3 | 20250122 | 190800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 4 | 20250122 | 190700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 5 | 20250122 | 190600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 6 | 20250122 | 190500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 7 | 20250122 | 190400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 8 | 20250122 | 190300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 9 | 20250122 | 190200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 10 | 20250122 | 190100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 11 | 20250122 | 190000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 12 | 20250122 | 185900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 13 | 20250122 | 185800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 14 | 20250122 | 185700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 15 | 20250122 | 185600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 16 | 20250122 | 185500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 17 | 20250122 | 185400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 18 | 20250122 | 185300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 19 | 20250122 | 185200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 20 | 20250122 | 185100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 21 | 20250122 | 185000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 22 | 20250122 | 184900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 23 | 20250122 | 184800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 24 | 20250122 | 184700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 25 | 20250122 | 184600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 26 | 20250122 | 184500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 27 | 20250122 | 184400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 28 | 20250122 | 184300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 29 | 20250122 | 184200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 30 | 20250122 | 184100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 31 | 20250122 | 184000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 32 | 20250122 | 183900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 33 | 20250122 | 183800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 34 | 20250122 | 183700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 35 | 20250122 | 183600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 36 | 20250122 | 183500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 37 | 20250122 | 183400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 38 | 20250122 | 183300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 39 | 20250122 | 183200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 40 | 20250122 | 183100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 41 | 20250122 | 183000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 42 | 20250122 | 182900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 43 | 20250122 | 182800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 44 | 20250122 | 182700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 45 | 20250122 | 182600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 46 | 20250122 | 182500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 47 | 20250122 | 182400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 48 | 20250122 | 182300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 49 | 20250122 | 182200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 50 | 20250122 | 182100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 51 | 20250122 | 182000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 52 | 20250122 | 181900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 53 | 20250122 | 181800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 54 | 20250122 | 181700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 55 | 20250122 | 181600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 56 | 20250122 | 181500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 57 | 20250122 | 181400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 58 | 20250122 | 181300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 59 | 20250122 | 181200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 60 | 20250122 | 181100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 61 | 20250122 | 181000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 62 | 20250122 | 180900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 63 | 20250122 | 180800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 64 | 20250122 | 180700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 65 | 20250122 | 180600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 66 | 20250122 | 180500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 67 | 20250122 | 180400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 68 | 20250122 | 180300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 69 | 20250122 | 180200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 70 | 20250122 | 180100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 71 | 20250122 | 180000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 72 | 20250122 | 175900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 73 | 20250122 | 175800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 74 | 20250122 | 175700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 75 | 20250122 | 175600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 76 | 20250122 | 175500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 77 | 20250122 | 175400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 78 | 20250122 | 175300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 79 | 20250122 | 175200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 80 | 20250122 | 175100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 81 | 20250122 | 175000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 82 | 20250122 | 174900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 83 | 20250122 | 174800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 84 | 20250122 | 174700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 85 | 20250122 | 174600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 86 | 20250122 | 174500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 87 | 20250122 | 174400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 88 | 20250122 | 174300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 89 | 20250122 | 174200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 90 | 20250122 | 174100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 91 | 20250122 | 174000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 92 | 20250122 | 173900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 93 | 20250122 | 173800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 94 | 20250122 | 173700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 95 | 20250122 | 173600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 96 | 20250122 | 173500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 97 | 20250122 | 173400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 98 | 20250122 | 173300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 99 | 20250122 | 173200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 100 | 20250122 | 173100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 101 | 20250122 | 173000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 102 | 20250122 | 172900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 103 | 20250122 | 172800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 104 | 20250122 | 172700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 105 | 20250122 | 172600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 106 | 20250122 | 172500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 107 | 20250122 | 172400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 108 | 20250122 | 172300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 109 | 20250122 | 172200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 110 | 20250122 | 172100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 111 | 20250122 | 172000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 112 | 20250122 | 171900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 113 | 20250122 | 171800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 114 | 20250122 | 171700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 115 | 20250122 | 171600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 116 | 20250122 | 171500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 117 | 20250122 | 171400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 118 | 20250122 | 171300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 119 | 20250122 | 171200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 120 | 20250122 | 171100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 121 | 20250122 | 171000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 122 | 20250122 | 170900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 123 | 20250122 | 170800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 124 | 20250122 | 170700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 125 | 20250122 | 170600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 126 | 20250122 | 170500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 127 | 20250122 | 170400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 128 | 20250122 | 170300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 129 | 20250122 | 170200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 130 | 20250122 | 170100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 131 | 20250122 | 170000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 132 | 20250122 | 165900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 133 | 20250122 | 165800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 134 | 20250122 | 165700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 135 | 20250122 | 165600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 136 | 20250122 | 165500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 137 | 20250122 | 165400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 138 | 20250122 | 165300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 139 | 20250122 | 165200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 140 | 20250122 | 165100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 141 | 20250122 | 165000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 142 | 20250122 | 164900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 143 | 20250122 | 164800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 144 | 20250122 | 164700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 145 | 20250122 | 164600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 146 | 20250122 | 164500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 147 | 20250122 | 164400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 148 | 20250122 | 164300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 149 | 20250122 | 164200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 150 | 20250122 | 164100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 151 | 20250122 | 164000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 152 | 20250122 | 163900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 153 | 20250122 | 163800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 154 | 20250122 | 163700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 155 | 20250122 | 163600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 156 | 20250122 | 163500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 157 | 20250122 | 163400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 158 | 20250122 | 163300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 159 | 20250122 | 163200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 160 | 20250122 | 163100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 161 | 20250122 | 163000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 162 | 20250122 | 162900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 163 | 20250122 | 162800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 164 | 20250122 | 162700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 165 | 20250122 | 162600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 166 | 20250122 | 162500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 167 | 20250122 | 162400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 168 | 20250122 | 162300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 169 | 20250122 | 162200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 170 | 20250122 | 162100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 171 | 20250122 | 162000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 172 | 20250122 | 161900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 173 | 20250122 | 161800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 174 | 20250122 | 161700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 175 | 20250122 | 161600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 176 | 20250122 | 161500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 177 | 20250122 | 161400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 178 | 20250122 | 161300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 179 | 20250122 | 161200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 180 | 20250122 | 161100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 181 | 20250122 | 161000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 182 | 20250122 | 160900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 183 | 20250122 | 160800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 184 | 20250122 | 160700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 185 | 20250122 | 160600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 186 | 20250122 | 160500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 187 | 20250122 | 160400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 188 | 20250122 | 160300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 189 | 20250122 | 160200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 190 | 20250122 | 160100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 191 | 20250122 | 160000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 192 | 20250122 | 155900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 193 | 20250122 | 155800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 194 | 20250122 | 155700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 195 | 20250122 | 155600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 196 | 20250122 | 155500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 197 | 20250122 | 155400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 198 | 20250122 | 155300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 199 | 20250122 | 155200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 200 | 20250122 | 155100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 201 | 20250122 | 155000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 202 | 20250122 | 154900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 203 | 20250122 | 154800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 204 | 20250122 | 154700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 205 | 20250122 | 154600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 206 | 20250122 | 154500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 207 | 20250122 | 154400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 208 | 20250122 | 154300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 209 | 20250122 | 154200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 210 | 20250122 | 154100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 211 | 20250122 | 154000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 212 | 20250122 | 153900 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 213 | 20250122 | 153800 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 214 | 20250122 | 153700 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 215 | 20250122 | 153600 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 216 | 20250122 | 153500 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 217 | 20250122 | 153400 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 218 | 20250122 | 153300 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 219 | 20250122 | 153200 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 220 | 20250122 | 153100 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 0 |
| 221 | 20250122 | 153000 | 7596925400 | 11890 | 11890 | 11890 | 11890 | 22673 |
| 222 | 20250122 | 152900 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 223 | 20250122 | 152800 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 224 | 20250122 | 152700 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 225 | 20250122 | 152600 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 226 | 20250122 | 152500 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 227 | 20250122 | 152400 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 228 | 20250122 | 152300 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 229 | 20250122 | 152200 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 230 | 20250122 | 152100 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 231 | 20250122 | 152000 | 7327343430 | 11780 | 11780 | 11780 | 11780 | 0 |
| 232 | 20250122 | 151900 | 7327343430 | 11780 | 11790 | 11830 | 11670 | 8683 |
| 233 | 20250122 | 151800 | 7225162860 | 11790 | 11610 | 11800 | 11610 | 7772 |
| 234 | 20250122 | 151700 | 7133956390 | 11600 | 11590 | 11690 | 11590 | 4076 |
| 235 | 20250122 | 151600 | 7086566000 | 11590 | 11590 | 11590 | 11530 | 2814 |
| 236 | 20250122 | 151500 | 7054043120 | 11570 | 11670 | 11670 | 11530 | 4879 |
| 237 | 20250122 | 151400 | 6997475950 | 11690 | 11780 | 11780 | 11640 | 10220 |
| 238 | 20250122 | 151300 | 6877832400 | 11780 | 11520 | 11780 | 11500 | 50327 |
| 239 | 20250122 | 151200 | 6292484790 | 11520 | 11370 | 11530 | 11260 | 9743 |
| 240 | 20250122 | 151100 | 6180971590 | 11290 | 11330 | 11390 | 11280 | 1575 |
| 241 | 20250122 | 151000 | 6163074150 | 11330 | 11270 | 11330 | 11260 | 534 |
| 242 | 20250122 | 150900 | 6157053480 | 11250 | 11230 | 11250 | 11230 | 108 |
| 243 | 20250122 | 150800 | 6155839000 | 11320 | 11280 | 11370 | 11210 | 1067 |
| 244 | 20250122 | 150700 | 6143805690 | 11280 | 11330 | 11370 | 11280 | 1319 |
| 245 | 20250122 | 150600 | 6128906390 | 11340 | 11330 | 11370 | 11320 | 901 |
| 246 | 20250122 | 150500 | 6118683920 | 11370 | 11300 | 11370 | 11280 | 3055 |
| 247 | 20250122 | 150400 | 6084115040 | 11300 | 11250 | 11300 | 11250 | 475 |
| 248 | 20250122 | 150300 | 6078762560 | 11200 | 11310 | 11350 | 11200 | 1031 |
| 249 | 20250122 | 150200 | 6067165280 | 11370 | 11250 | 11390 | 11200 | 2940 |
| 250 | 20250122 | 150100 | 6033960470 | 11250 | 11190 | 11260 | 11180 | 2490 |
| 251 | 20250122 | 150000 | 6006068310 | 11180 | 11110 | 11200 | 11110 | 2296 |
| 252 | 20250122 | 145900 | 5980410270 | 11100 | 11100 | 11110 | 11090 | 849 |
| 253 | 20250122 | 145800 | 5970986220 | 11090 | 11070 | 11090 | 11070 | 877 |
| 254 | 20250122 | 145700 | 5961270180 | 11080 | 11000 | 11090 | 11000 | 216 |
| 255 | 20250122 | 145600 | 5958876880 | 10930 | 10950 | 10950 | 10910 | 1918 |
| 256 | 20250122 | 145500 | 5937921000 | 10960 | 11010 | 11010 | 10960 | 2101 |
| 257 | 20250122 | 145400 | 5914852400 | 11090 | 11090 | 11100 | 11090 | 410 |
| 258 | 20250122 | 145300 | 5910304020 | 11100 | 11080 | 11110 | 10960 | 826 |
| 259 | 20250122 | 145200 | 5901138580 | 11110 | 10980 | 11110 | 10960 | 1285 |
| 260 | 20250122 | 145100 | 5886997700 | 10980 | 10960 | 10980 | 10960 | 235 |
| 261 | 20250122 | 145000 | 5884420330 | 10960 | 10980 | 11090 | 10930 | 824 |
| 262 | 20250122 | 144900 | 5875377720 | 10930 | 11050 | 11050 | 10840 | 5114 |
| 263 | 20250122 | 144800 | 5819144040 | 11050 | 11030 | 11090 | 11030 | 455 |
| 264 | 20250122 | 144700 | 5814116450 | 11030 | 11110 | 11180 | 11020 | 2486 |
| 265 | 20250122 | 144600 | 5786475360 | 11100 | 11240 | 11240 | 11020 | 2591 |
| 266 | 20250122 | 144500 | 5757661120 | 11240 | 11400 | 11400 | 11240 | 1877 |
| 267 | 20250122 | 144400 | 5736396110 | 11400 | 11440 | 11450 | 11260 | 5049 |
| 268 | 20250122 | 144300 | 5678941650 | 11440 | 11210 | 11450 | 11210 | 10096 |
| 269 | 20250122 | 144200 | 5564458410 | 11210 | 11070 | 11210 | 11070 | 5754 |
| 270 | 20250122 | 144100 | 5500267330 | 11070 | 11020 | 11080 | 10990 | 919 |
| 271 | 20250122 | 144000 | 5490132760 | 11070 | 10970 | 11070 | 10970 | 2034 |
| 272 | 20250122 | 143900 | 5467653780 | 10970 | 10900 | 10970 | 10900 | 826 |
| 273 | 20250122 | 143800 | 5458630960 | 10900 | 10910 | 10910 | 10900 | 1130 |
| 274 | 20250122 | 143700 | 5446309980 | 10910 | 10910 | 10930 | 10910 | 91 |
| 275 | 20250122 | 143600 | 5445316390 | 10900 | 10910 | 10910 | 10900 | 1503 |
| 276 | 20250122 | 143500 | 5428933190 | 10910 | 10920 | 10930 | 10910 | 114 |
| 277 | 20250122 | 143400 | 5427689230 | 10910 | 10910 | 10910 | 10910 | 229 |
| 278 | 20250122 | 143300 | 5425190840 | 10910 | 10910 | 10910 | 10910 | 225 |
| 279 | 20250122 | 143200 | 5422736090 | 10950 | 10960 | 10970 | 10900 | 237 |
| 280 | 20250122 | 143100 | 5420145890 | 10960 | 10910 | 10970 | 10900 | 575 |
| 281 | 20250122 | 143000 | 5413864840 | 10910 | 10910 | 10910 | 10900 | 904 |
| 282 | 20250122 | 142900 | 5404008990 | 10910 | 10910 | 10930 | 10910 | 121 |
| 283 | 20250122 | 142800 | 5402688780 | 10930 | 10900 | 10940 | 10900 | 2978 |
| 284 | 20250122 | 142700 | 5370220760 | 10900 | 10970 | 10970 | 10900 | 2757 |
| 285 | 20250122 | 142600 | 5340065150 | 10950 | 11000 | 11000 | 10950 | 277 |
| 286 | 20250122 | 142500 | 5337029130 | 11040 | 11060 | 11060 | 10960 | 935 |
| 287 | 20250122 | 142400 | 5326747590 | 11060 | 11020 | 11070 | 11020 | 774 |
| 288 | 20250122 | 142300 | 5318189730 | 11070 | 11070 | 11070 | 11000 | 700 |
| 289 | 20250122 | 142200 | 5310443850 | 10980 | 11010 | 11070 | 10980 | 2098 |
| 290 | 20250122 | 142100 | 5287239930 | 11020 | 10990 | 11020 | 10990 | 213 |
| 291 | 20250122 | 142000 | 5284894240 | 11020 | 10990 | 11020 | 10990 | 305 |
| 292 | 20250122 | 141900 | 5281541580 | 10990 | 11030 | 11030 | 10950 | 649 |
| 293 | 20250122 | 141800 | 5274411850 | 11020 | 11050 | 11090 | 10990 | 950 |
| 294 | 20250122 | 141700 | 5263917050 | 11050 | 10950 | 11110 | 10950 | 2404 |
| 295 | 20250122 | 141600 | 5237324270 | 10960 | 10880 | 10960 | 10880 | 1353 |
| 296 | 20250122 | 141500 | 5222578670 | 10880 | 10900 | 10900 | 10880 | 626 |
| 297 | 20250122 | 141400 | 5215763440 | 10950 | 10930 | 11000 | 10890 | 5309 |
| 298 | 20250122 | 141300 | 5157450930 | 10940 | 10930 | 10940 | 10930 | 361 |
| 299 | 20250122 | 141200 | 5153501610 | 10940 | 10960 | 10970 | 10890 | 2059 |
| 300 | 20250122 | 141100 | 5130935140 | 10960 | 10850 | 10970 | 10820 | 6983 |
| 301 | 20250122 | 141000 | 5055052680 | 10850 | 10840 | 10850 | 10800 | 1795 |
| 302 | 20250122 | 140900 | 5035610110 | 10850 | 10890 | 10950 | 10850 | 2088 |
| 303 | 20250122 | 140800 | 5012865100 | 10890 | 10800 | 10900 | 10800 | 3315 |
| 304 | 20250122 | 140700 | 4976919890 | 10800 | 10800 | 10820 | 10770 | 384 |
| 305 | 20250122 | 140600 | 4972772580 | 10800 | 10720 | 10800 | 10720 | 355 |
| 306 | 20250122 | 140500 | 4968955830 | 10770 | 10760 | 10780 | 10680 | 2621 |
| 307 | 20250122 | 140400 | 4940727810 | 10770 | 10760 | 10770 | 10760 | 968 |
| 308 | 20250122 | 140300 | 4930309750 | 10750 | 10670 | 10750 | 10670 | 1081 |
| 309 | 20250122 | 140200 | 4918726150 | 10660 | 10650 | 10670 | 10650 | 147 |
| 310 | 20250122 | 140100 | 4917159560 | 10650 | 10680 | 10680 | 10650 | 346 |
| 311 | 20250122 | 140000 | 4913471720 | 10660 | 10670 | 10670 | 10650 | 172 |
| 312 | 20250122 | 135900 | 4911638420 | 10680 | 10680 | 10680 | 10670 | 4 |
| 313 | 20250122 | 135800 | 4911595720 | 10700 | 10660 | 10700 | 10650 | 462 |
| 314 | 20250122 | 135700 | 4906673880 | 10660 | 10680 | 10680 | 10660 | 147 |
| 315 | 20250122 | 135600 | 4905106820 | 10710 | 10650 | 10710 | 10650 | 354 |
| 316 | 20250122 | 135500 | 4901335220 | 10660 | 10650 | 10660 | 10650 | 996 |
| 317 | 20250122 | 135400 | 4890720090 | 10650 | 10650 | 10650 | 10650 | 471 |
| 318 | 20250122 | 135300 | 4885703940 | 10660 | 10660 | 10660 | 10650 | 1237 |
| 319 | 20250122 | 135200 | 4872523480 | 10660 | 10730 | 10730 | 10660 | 77 |
| 320 | 20250122 | 135100 | 4871697740 | 10730 | 10690 | 10730 | 10690 | 58 |
| 321 | 20250122 | 135000 | 4871075870 | 10700 | 10730 | 10730 | 10650 | 741 |
| 322 | 20250122 | 134900 | 4863149610 | 10730 | 10660 | 10730 | 10650 | 185 |
| 323 | 20250122 | 134800 | 4861177380 | 10650 | 10670 | 10670 | 10650 | 51 |
| 324 | 20250122 | 134700 | 4860634110 | 10680 | 10720 | 10730 | 10680 | 220 |
| 325 | 20250122 | 134600 | 4858279920 | 10700 | 10700 | 10700 | 10680 | 159 |
| 326 | 20250122 | 134500 | 4856580800 | 10700 | 10700 | 10700 | 10700 | 69 |
| 327 | 20250122 | 134400 | 4855842500 | 10700 | 10700 | 10700 | 10690 | 237 |
| 328 | 20250122 | 134300 | 4853308510 | 10700 | 10690 | 10700 | 10680 | 310 |
| 329 | 20250122 | 134200 | 4849995470 | 10750 | 10700 | 10750 | 10700 | 128 |
| 330 | 20250122 | 134100 | 4848620570 | 10700 | 10750 | 10760 | 10700 | 963 |
| 331 | 20250122 | 134000 | 4838282680 | 10750 | 10760 | 10760 | 10750 | 185 |
| 332 | 20250122 | 133900 | 4836292260 | 10760 | 10740 | 10760 | 10740 | 1700 |
| 333 | 20250122 | 133800 | 4818015680 | 10740 | 10680 | 10760 | 10680 | 1509 |
| 334 | 20250122 | 133700 | 4801836050 | 10720 | 10630 | 10720 | 10630 | 1473 |
| 335 | 20250122 | 133600 | 4786087110 | 10650 | 10600 | 10650 | 10600 | 440 |
| 336 | 20250122 | 133500 | 4781402800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 337 | 20250122 | 133400 | 4781402800 | 10580 | 10580 | 10580 | 10580 | 0 |
| 338 | 20250122 | 133300 | 4781402800 | 10580 | 10590 | 10590 | 10580 | 3000 |
| 339 | 20250122 | 133200 | 4749662560 | 10570 | 10570 | 10570 | 10570 | 200 |
| 340 | 20250122 | 133100 | 4747548560 | 10560 | 10570 | 10570 | 10560 | 311 |
| 341 | 20250122 | 133000 | 4744263400 | 10570 | 10600 | 10620 | 10570 | 873 |
| 342 | 20250122 | 132900 | 4735024620 | 10640 | 10590 | 10640 | 10590 | 37 |
| 343 | 20250122 | 132800 | 4734632090 | 10590 | 10590 | 10590 | 10590 | 45 |
| 344 | 20250122 | 132700 | 4734155540 | 10590 | 10650 | 10650 | 10590 | 223 |
| 345 | 20250122 | 132600 | 4731791300 | 10650 | 10650 | 10670 | 10650 | 50 |
| 346 | 20250122 | 132500 | 4731258720 | 10670 | 10630 | 10670 | 10630 | 1011 |
| 347 | 20250122 | 132400 | 4720482830 | 10610 | 10560 | 10610 | 10560 | 90 |
| 348 | 20250122 | 132300 | 4719528920 | 10600 | 10540 | 10600 | 10540 | 67 |
| 349 | 20250122 | 132200 | 4718820610 | 10540 | 10550 | 10590 | 10530 | 666 |
| 350 | 20250122 | 132100 | 4711798560 | 10550 | 10550 | 10550 | 10550 | 89 |
| 351 | 20250122 | 132000 | 4710859610 | 10550 | 10550 | 10550 | 10550 | 39 |
| 352 | 20250122 | 131900 | 4710448160 | 10550 | 10540 | 10580 | 10540 | 337 |
| 353 | 20250122 | 131800 | 4706893000 | 10530 | 10530 | 10530 | 10530 | 0 |
| 354 | 20250122 | 131700 | 4706893000 | 10530 | 10520 | 10530 | 10520 | 40 |
| 355 | 20250122 | 131600 | 4706472080 | 10510 | 10550 | 10550 | 10510 | 1445 |
| 356 | 20250122 | 131500 | 4691260030 | 10550 | 10590 | 10590 | 10550 | 717 |
| 357 | 20250122 | 131400 | 4683667140 | 10600 | 10540 | 10600 | 10530 | 278 |
| 358 | 20250122 | 131300 | 4680725870 | 10530 | 10530 | 10530 | 10530 | 60 |
| 359 | 20250122 | 131200 | 4680094070 | 10530 | 10540 | 10540 | 10530 | 181 |
| 360 | 20250122 | 131100 | 4678187710 | 10520 | 10530 | 10580 | 10520 | 165 |
| 361 | 20250122 | 131000 | 4676451140 | 10520 | 10550 | 10550 | 10520 | 1319 |
| 362 | 20250122 | 130900 | 4662565750 | 10550 | 10550 | 10550 | 10550 | 87 |
| 363 | 20250122 | 130800 | 4661647900 | 10600 | 10620 | 10620 | 10600 | 14 |
| 364 | 20250122 | 130700 | 4661499240 | 10620 | 10640 | 10640 | 10620 | 45 |
| 365 | 20250122 | 130600 | 4661021320 | 10530 | 10550 | 10550 | 10530 | 125 |
| 366 | 20250122 | 130500 | 4659704090 | 10550 | 10570 | 10570 | 10550 | 274 |
| 367 | 20250122 | 130400 | 4656808490 | 10550 | 10570 | 10570 | 10550 | 45 |
| 368 | 20250122 | 130300 | 4656333700 | 10570 | 10550 | 10570 | 10550 | 396 |
| 369 | 20250122 | 130200 | 4652150940 | 10530 | 10540 | 10580 | 10530 | 799 |
| 370 | 20250122 | 130100 | 4643728320 | 10540 | 10690 | 10690 | 10540 | 1555 |
| 371 | 20250122 | 130000 | 4627256040 | 10690 | 10690 | 10690 | 10690 | 300 |
| 372 | 20250122 | 125900 | 4624049040 | 10690 | 10690 | 10690 | 10690 | 0 |
| 373 | 20250122 | 125800 | 4624049040 | 10690 | 10650 | 10710 | 10650 | 154 |
| 374 | 20250122 | 125700 | 4622404760 | 10650 | 10690 | 10690 | 10650 | 263 |
| 375 | 20250122 | 125600 | 4619603290 | 10700 | 10700 | 10700 | 10700 | 40 |
| 376 | 20250122 | 125500 | 4619175290 | 10700 | 10700 | 10700 | 10630 | 368 |
| 377 | 20250122 | 125400 | 4615241400 | 10710 | 10640 | 10710 | 10610 | 434 |
| 378 | 20250122 | 125300 | 4610635670 | 10640 | 10640 | 10640 | 10640 | 48 |
| 379 | 20250122 | 125200 | 4610124950 | 10610 | 10610 | 10610 | 10610 | 28 |
| 380 | 20250122 | 125100 | 4609827870 | 10640 | 10640 | 10640 | 10600 | 717 |
| 381 | 20250122 | 125000 | 4602203350 | 10630 | 10630 | 10630 | 10620 | 1013 |
| 382 | 20250122 | 124900 | 4591445160 | 10630 | 10700 | 10700 | 10620 | 349 |
| 383 | 20250122 | 124800 | 4587730880 | 10690 | 10690 | 10710 | 10690 | 252 |
| 384 | 20250122 | 124700 | 4585036630 | 10690 | 10660 | 10690 | 10660 | 499 |
| 385 | 20250122 | 124600 | 4579712050 | 10660 | 10600 | 10660 | 10600 | 2836 |
| 386 | 20250122 | 124500 | 4549519530 | 10620 | 10660 | 10660 | 10620 | 51 |
| 387 | 20250122 | 124400 | 4548977870 | 10670 | 10670 | 10680 | 10670 | 458 |
| 388 | 20250122 | 124300 | 4544090680 | 10680 | 10670 | 10680 | 10670 | 10 |
| 389 | 20250122 | 124200 | 4543983940 | 10640 | 10610 | 10690 | 10600 | 61 |
| 390 | 20250122 | 124100 | 4543336830 | 10600 | 10540 | 10600 | 10540 | 64 |
| 391 | 20250122 | 124000 | 4542658990 | 10540 | 10540 | 10550 | 10540 | 525 |
| 392 | 20250122 | 123900 | 4537124260 | 10540 | 10540 | 10540 | 10540 | 282 |
| 393 | 20250122 | 123800 | 4534151980 | 10600 | 10600 | 10600 | 10600 | 757 |
| 394 | 20250122 | 123700 | 4526127780 | 10620 | 10620 | 10620 | 10620 | 44 |
| 395 | 20250122 | 123600 | 4525660500 | 10620 | 10620 | 10710 | 10620 | 1110 |
| 396 | 20250122 | 123500 | 4513794010 | 10700 | 10700 | 10700 | 10700 | 91 |
| 397 | 20250122 | 123400 | 4512820310 | 10690 | 10640 | 10690 | 10630 | 455 |
| 398 | 20250122 | 123300 | 4507980550 | 10620 | 10600 | 10620 | 10520 | 1605 |
| 399 | 20250122 | 123200 | 4491027450 | 10600 | 10590 | 10600 | 10530 | 991 |
| 400 | 20250122 | 123100 | 4480563920 | 10590 | 10590 | 10590 | 10590 | 24 |
| 401 | 20250122 | 123000 | 4480309760 | 10540 | 10560 | 10560 | 10540 | 377 |
| 402 | 20250122 | 122900 | 4476333020 | 10550 | 10550 | 10550 | 10550 | 0 |
| 403 | 20250122 | 122800 | 4476333020 | 10550 | 10560 | 10560 | 10550 | 161 |
| 404 | 20250122 | 122700 | 4474633670 | 10540 | 10550 | 10550 | 10540 | 223 |
| 405 | 20250122 | 122600 | 4472281250 | 10540 | 10540 | 10550 | 10540 | 914 |
| 406 | 20250122 | 122500 | 4462647190 | 10540 | 10580 | 10630 | 10530 | 479 |
| 407 | 20250122 | 122400 | 4457582740 | 10640 | 10670 | 10670 | 10640 | 791 |
| 408 | 20250122 | 122300 | 4449151350 | 10670 | 10670 | 10670 | 10660 | 91 |
| 409 | 20250122 | 122200 | 4448180780 | 10740 | 10660 | 10750 | 10660 | 195 |
| 410 | 20250122 | 122100 | 4446088650 | 10730 | 10720 | 10730 | 10650 | 491 |
| 411 | 20250122 | 122000 | 4440831180 | 10730 | 10720 | 10730 | 10720 | 434 |
| 412 | 20250122 | 121900 | 4436174510 | 10720 | 10640 | 10770 | 10640 | 1557 |
| 413 | 20250122 | 121800 | 4419471030 | 10640 | 10650 | 10650 | 10600 | 739 |
| 414 | 20250122 | 121700 | 4411623080 | 10670 | 10680 | 10690 | 10670 | 244 |
| 415 | 20250122 | 121600 | 4409016730 | 10680 | 10630 | 10680 | 10630 | 381 |
| 416 | 20250122 | 121500 | 4404952120 | 10630 | 10610 | 10630 | 10610 | 112 |
| 417 | 20250122 | 121400 | 4403762910 | 10610 | 10570 | 10610 | 10570 | 842 |
| 418 | 20250122 | 121300 | 4394832310 | 10530 | 10530 | 10530 | 10530 | 22 |
| 419 | 20250122 | 121200 | 4394600650 | 10570 | 10570 | 10570 | 10570 | 33 |
| 420 | 20250122 | 121100 | 4394251840 | 10570 | 10500 | 10570 | 10500 | 45 |
| 421 | 20250122 | 121000 | 4393778640 | 10500 | 10560 | 10560 | 10500 | 4249 |
| 422 | 20250122 | 120900 | 4348992540 | 10560 | 10600 | 10600 | 10560 | 123 |
| 423 | 20250122 | 120800 | 4347692250 | 10600 | 10610 | 10610 | 10600 | 270 |
| 424 | 20250122 | 120700 | 4344828810 | 10610 | 10610 | 10610 | 10610 | 232 |
| 425 | 20250122 | 120600 | 4342367290 | 10600 | 10640 | 10640 | 10600 | 219 |
| 426 | 20250122 | 120500 | 4340042810 | 10630 | 10620 | 10640 | 10620 | 122 |
| 427 | 20250122 | 120400 | 4338746020 | 10580 | 10580 | 10580 | 10580 | 42 |
| 428 | 20250122 | 120300 | 4338301660 | 10670 | 10670 | 10670 | 10670 | 0 |
| 429 | 20250122 | 120200 | 4338301660 | 10670 | 10670 | 10670 | 10670 | 0 |
| 430 | 20250122 | 120100 | 4338301660 | 10670 | 10620 | 10670 | 10600 | 270 |
| 431 | 20250122 | 120000 | 4335428360 | 10600 | 10600 | 10600 | 10600 | 25 |
| 432 | 20250122 | 115900 | 4335163360 | 10600 | 10570 | 10600 | 10570 | 301 |
| 433 | 20250122 | 115800 | 4331977250 | 10570 | 10580 | 10580 | 10570 | 91 |
| 434 | 20250122 | 115700 | 4331015170 | 10570 | 10570 | 10570 | 10570 | 60 |
| 435 | 20250122 | 115600 | 4330380970 | 10580 | 10580 | 10580 | 10580 | 452 |
| 436 | 20250122 | 115500 | 4325598810 | 10580 | 10550 | 10580 | 10530 | 283 |
| 437 | 20250122 | 115400 | 4322612600 | 10560 | 10560 | 10560 | 10530 | 606 |
| 438 | 20250122 | 115300 | 4316226920 | 10600 | 10600 | 10600 | 10600 | 148 |
| 439 | 20250122 | 115200 | 4314658120 | 10600 | 10600 | 10610 | 10600 | 992 |
| 440 | 20250122 | 115100 | 4304140740 | 10600 | 10600 | 10600 | 10590 | 725 |
| 441 | 20250122 | 115000 | 4296456250 | 10600 | 10580 | 10600 | 10570 | 226 |
| 442 | 20250122 | 114900 | 4294063790 | 10560 | 10550 | 10560 | 10550 | 295 |
| 443 | 20250122 | 114800 | 4290949520 | 10540 | 10530 | 10540 | 10530 | 265 |
| 444 | 20250122 | 114700 | 4288158730 | 10500 | 10490 | 10500 | 10490 | 69 |
| 445 | 20250122 | 114600 | 4287434890 | 10500 | 10500 | 10530 | 10500 | 111 |
| 446 | 20250122 | 114500 | 4286269230 | 10530 | 10530 | 10530 | 10530 | 0 |
| 447 | 20250122 | 114400 | 4286269230 | 10530 | 10500 | 10530 | 10480 | 82 |
| 448 | 20250122 | 114300 | 4285409800 | 10500 | 10540 | 10550 | 10500 | 87 |
| 449 | 20250122 | 114200 | 4284496170 | 10440 | 10460 | 10480 | 10440 | 2366 |
| 450 | 20250122 | 114100 | 4259754810 | 10450 | 10500 | 10500 | 10450 | 2020 |
| 451 | 20250122 | 114000 | 4238606050 | 10510 | 10570 | 10570 | 10500 | 1391 |
| 452 | 20250122 | 113900 | 4223953880 | 10550 | 10550 | 10550 | 10550 | 48 |
| 453 | 20250122 | 113800 | 4223447480 | 10550 | 10580 | 10580 | 10540 | 600 |
| 454 | 20250122 | 113700 | 4217112850 | 10580 | 10610 | 10620 | 10580 | 766 |
| 455 | 20250122 | 113600 | 4208985690 | 10610 | 10540 | 10610 | 10540 | 1447 |
| 456 | 20250122 | 113500 | 4193648960 | 10530 | 10500 | 10530 | 10450 | 763 |
| 457 | 20250122 | 113400 | 4185649580 | 10500 | 10500 | 10500 | 10500 | 399 |
| 458 | 20250122 | 113300 | 4181460080 | 10490 | 10470 | 10490 | 10460 | 302 |
| 459 | 20250122 | 113200 | 4178300680 | 10460 | 10470 | 10470 | 10460 | 185 |
| 460 | 20250122 | 113100 | 4176364560 | 10450 | 10470 | 10470 | 10450 | 330 |
| 461 | 20250122 | 113000 | 4172915010 | 10430 | 10630 | 10630 | 10430 | 7040 |
| 462 | 20250122 | 112900 | 4098677910 | 10640 | 10650 | 10650 | 10640 | 35 |
| 463 | 20250122 | 112800 | 4098305500 | 10680 | 10680 | 10680 | 10680 | 20 |
| 464 | 20250122 | 112700 | 4098091900 | 10640 | 10610 | 10640 | 10600 | 897 |
| 465 | 20250122 | 112600 | 4088582460 | 10600 | 10640 | 10640 | 10600 | 3600 |
| 466 | 20250122 | 112500 | 4050395050 | 10700 | 10640 | 10700 | 10640 | 6 |
| 467 | 20250122 | 112400 | 4050331150 | 10630 | 10650 | 10710 | 10630 | 281 |
| 468 | 20250122 | 112300 | 4047339690 | 10650 | 10670 | 10720 | 10650 | 395 |
| 469 | 20250122 | 112200 | 4043126880 | 10670 | 10680 | 10700 | 10650 | 356 |
| 470 | 20250122 | 112100 | 4039326250 | 10650 | 10650 | 10680 | 10650 | 313 |
| 471 | 20250122 | 112000 | 4035991040 | 10620 | 10640 | 10640 | 10610 | 813 |
| 472 | 20250122 | 111900 | 4027357630 | 10610 | 10680 | 10680 | 10600 | 2854 |
| 473 | 20250122 | 111800 | 3997026290 | 10690 | 10710 | 10710 | 10670 | 803 |
| 474 | 20250122 | 111700 | 3988442820 | 10710 | 10670 | 10710 | 10650 | 1566 |
| 475 | 20250122 | 111600 | 3971747030 | 10670 | 10760 | 10790 | 10670 | 2046 |
| 476 | 20250122 | 111500 | 3949842490 | 10750 | 10720 | 10750 | 10720 | 484 |
| 477 | 20250122 | 111400 | 3944652810 | 10750 | 10780 | 10810 | 10720 | 2218 |
| 478 | 20250122 | 111300 | 3920818210 | 10760 | 10770 | 10820 | 10760 | 684 |
| 479 | 20250122 | 111200 | 3913433820 | 10900 | 10840 | 10920 | 10840 | 1627 |
| 480 | 20250122 | 111100 | 3895708510 | 10850 | 10700 | 10920 | 10700 | 1351 |
| 481 | 20250122 | 111000 | 3881103700 | 10700 | 10710 | 10720 | 10680 | 950 |
| 482 | 20250122 | 110900 | 3870934830 | 10700 | 10730 | 10780 | 10700 | 1229 |
| 483 | 20250122 | 110800 | 3857751370 | 10780 | 10790 | 10790 | 10690 | 517 |
| 484 | 20250122 | 110700 | 3852203250 | 10710 | 10730 | 10800 | 10710 | 157 |
| 485 | 20250122 | 110600 | 3850515090 | 10730 | 10710 | 10730 | 10680 | 674 |
| 486 | 20250122 | 110500 | 3843302710 | 10710 | 10710 | 10710 | 10680 | 649 |
| 487 | 20250122 | 110400 | 3836368620 | 10730 | 10720 | 10790 | 10720 | 493 |
| 488 | 20250122 | 110300 | 3831075100 | 10720 | 10860 | 10860 | 10720 | 1921 |
| 489 | 20250122 | 110200 | 3810431180 | 10790 | 10890 | 10900 | 10790 | 2573 |
| 490 | 20250122 | 110100 | 3782580340 | 10860 | 10900 | 10900 | 10850 | 1851 |
| 491 | 20250122 | 110000 | 3762455780 | 10900 | 10800 | 10980 | 10800 | 2777 |
| 492 | 20250122 | 105900 | 3732252540 | 10840 | 10800 | 10840 | 10770 | 1416 |
| 493 | 20250122 | 105800 | 3716977440 | 10840 | 10950 | 10990 | 10770 | 2297 |
| 494 | 20250122 | 105700 | 3692083500 | 11000 | 10910 | 11100 | 10840 | 7253 |
| 495 | 20250122 | 105600 | 3612428320 | 10930 | 11120 | 11140 | 10910 | 3009 |
| 496 | 20250122 | 105500 | 3579330410 | 11130 | 10890 | 11130 | 10890 | 10675 |
| 497 | 20250122 | 105400 | 3461660280 | 10810 | 10850 | 10900 | 10760 | 1963 |
| 498 | 20250122 | 105300 | 3440396300 | 10860 | 10860 | 10860 | 10840 | 1559 |
| 499 | 20250122 | 105200 | 3423477980 | 10860 | 10830 | 10870 | 10760 | 2057 |
| 500 | 20250122 | 105100 | 3401198410 | 10870 | 10960 | 11000 | 10870 | 4302 |
| 501 | 20250122 | 105000 | 3354106100 | 10900 | 10730 | 11000 | 10720 | 5123 |
| 502 | 20250122 | 104900 | 3298693770 | 10730 | 10560 | 10730 | 10560 | 2367 |
| 503 | 20250122 | 104800 | 3273478330 | 10560 | 10650 | 10650 | 10560 | 304 |
| 504 | 20250122 | 104700 | 3270264660 | 10670 | 10590 | 10670 | 10570 | 162 |
| 505 | 20250122 | 104600 | 3268547130 | 10570 | 10500 | 10670 | 10470 | 1978 |
| 506 | 20250122 | 104500 | 3247778190 | 10500 | 10700 | 10700 | 10500 | 1777 |
| 507 | 20250122 | 104400 | 3228983130 | 10700 | 10750 | 10750 | 10700 | 140 |
| 508 | 20250122 | 104300 | 3227478880 | 10750 | 10700 | 10750 | 10650 | 1031 |
| 509 | 20250122 | 104200 | 3216423940 | 10700 | 10730 | 10770 | 10700 | 1218 |
| 510 | 20250122 | 104100 | 3203361220 | 10720 | 10700 | 10720 | 10640 | 827 |
| 511 | 20250122 | 104000 | 3194512710 | 10700 | 10720 | 10720 | 10610 | 1577 |
| 512 | 20250122 | 103900 | 3177622550 | 10720 | 10660 | 10810 | 10660 | 1899 |
| 513 | 20250122 | 103800 | 3157192170 | 10660 | 10650 | 10790 | 10640 | 6871 |
| 514 | 20250122 | 103700 | 3083584010 | 10650 | 10570 | 10650 | 10570 | 4459 |
| 515 | 20250122 | 103600 | 3036194000 | 10570 | 10550 | 10570 | 10500 | 217 |
| 516 | 20250122 | 103500 | 3033902350 | 10500 | 10500 | 10560 | 10500 | 265 |
| 517 | 20250122 | 103400 | 3031119730 | 10570 | 10500 | 10570 | 10500 | 555 |
| 518 | 20250122 | 103300 | 3025259140 | 10460 | 10500 | 10500 | 10460 | 265 |
| 519 | 20250122 | 103200 | 3022478560 | 10500 | 10470 | 10500 | 10470 | 201 |
| 520 | 20250122 | 103100 | 3020372080 | 10420 | 10420 | 10420 | 10420 | 413 |
| 521 | 20250122 | 103000 | 3016068620 | 10400 | 10400 | 10400 | 10400 | 1 |
| 522 | 20250122 | 102900 | 3016058220 | 10410 | 10400 | 10410 | 10390 | 482 |
| 523 | 20250122 | 102800 | 3011042040 | 10400 | 10420 | 10470 | 10400 | 581 |
| 524 | 20250122 | 102700 | 3004992670 | 10420 | 10440 | 10440 | 10420 | 70 |
| 525 | 20250122 | 102600 | 3004262230 | 10500 | 10500 | 10500 | 10500 | 0 |
| 526 | 20250122 | 102500 | 3004262230 | 10500 | 10460 | 10500 | 10460 | 124 |
| 527 | 20250122 | 102400 | 3002961180 | 10430 | 10430 | 10430 | 10430 | 830 |
| 528 | 20250122 | 102300 | 2994304280 | 10430 | 10350 | 10430 | 10350 | 351 |
| 529 | 20250122 | 102200 | 2990664030 | 10350 | 10330 | 10350 | 10310 | 2053 |
| 530 | 20250122 | 102100 | 2969449880 | 10310 | 10350 | 10350 | 10310 | 2814 |
| 531 | 20250122 | 102000 | 2940357130 | 10350 | 10410 | 10430 | 10350 | 869 |
| 532 | 20250122 | 101900 | 2931327250 | 10430 | 10410 | 10430 | 10400 | 222 |
| 533 | 20250122 | 101800 | 2929017470 | 10400 | 10400 | 10460 | 10400 | 100 |
| 534 | 20250122 | 101700 | 2927975730 | 10400 | 10410 | 10410 | 10400 | 558 |
| 535 | 20250122 | 101600 | 2922172420 | 10410 | 10400 | 10410 | 10400 | 180 |
| 536 | 20250122 | 101500 | 2920298740 | 10400 | 10480 | 10480 | 10400 | 332 |
| 537 | 20250122 | 101400 | 2916844070 | 10480 | 10400 | 10480 | 10400 | 316 |
| 538 | 20250122 | 101300 | 2913557590 | 10400 | 10420 | 10420 | 10380 | 703 |
| 539 | 20250122 | 101200 | 2906250180 | 10410 | 10390 | 10410 | 10380 | 428 |
| 540 | 20250122 | 101100 | 2901802490 | 10390 | 10410 | 10410 | 10390 | 694 |
| 541 | 20250122 | 101000 | 2894581170 | 10400 | 10500 | 10500 | 10400 | 2505 |
| 542 | 20250122 | 100900 | 2868450040 | 10540 | 10580 | 10580 | 10540 | 261 |
| 543 | 20250122 | 100800 | 2865697630 | 10590 | 10550 | 10590 | 10540 | 39 |
| 544 | 20250122 | 100700 | 2865286150 | 10600 | 10560 | 10600 | 10560 | 258 |
| 545 | 20250122 | 100600 | 2862552350 | 10550 | 10550 | 10550 | 10540 | 551 |
| 546 | 20250122 | 100500 | 2856744590 | 10540 | 10500 | 10540 | 10470 | 712 |
| 547 | 20250122 | 100400 | 2849270910 | 10500 | 10530 | 10530 | 10500 | 247 |
| 548 | 20250122 | 100300 | 2846676590 | 10530 | 10500 | 10540 | 10500 | 172 |
| 549 | 20250122 | 100200 | 2844868900 | 10500 | 10490 | 10500 | 10470 | 335 |
| 550 | 20250122 | 100100 | 2841354030 | 10490 | 10450 | 10490 | 10450 | 1098 |
| 551 | 20250122 | 100000 | 2829845740 | 10450 | 10440 | 10460 | 10440 | 223 |
| 552 | 20250122 | 095900 | 2827515550 | 10450 | 10490 | 10500 | 10450 | 846 |
| 553 | 20250122 | 095800 | 2818648220 | 10500 | 10500 | 10500 | 10490 | 375 |
| 554 | 20250122 | 095700 | 2814711040 | 10490 | 10600 | 10600 | 10490 | 1167 |
| 555 | 20250122 | 095600 | 2802448930 | 10600 | 10580 | 10620 | 10570 | 5000 |
| 556 | 20250122 | 095500 | 2749424580 | 10580 | 10530 | 10580 | 10530 | 261 |
| 557 | 20250122 | 095400 | 2746671450 | 10530 | 10490 | 10530 | 10480 | 540 |
| 558 | 20250122 | 095300 | 2741000720 | 10480 | 10510 | 10510 | 10480 | 547 |
| 559 | 20250122 | 095200 | 2735258980 | 10510 | 10540 | 10540 | 10510 | 525 |
| 560 | 20250122 | 095100 | 2729740080 | 10540 | 10590 | 10590 | 10540 | 1631 |
| 561 | 20250122 | 095000 | 2712509930 | 10590 | 10590 | 10590 | 10590 | 206 |
| 562 | 20250122 | 094900 | 2710328390 | 10600 | 10600 | 10600 | 10580 | 153 |
| 563 | 20250122 | 094800 | 2708707110 | 10600 | 10550 | 10600 | 10550 | 1680 |
| 564 | 20250122 | 094700 | 2690904340 | 10560 | 10540 | 10570 | 10540 | 238 |
| 565 | 20250122 | 094600 | 2688393440 | 10540 | 10540 | 10550 | 10520 | 1187 |
| 566 | 20250122 | 094500 | 2675892290 | 10540 | 10430 | 10540 | 10430 | 133 |
| 567 | 20250122 | 094400 | 2674496040 | 10420 | 10600 | 10600 | 10420 | 5100 |
| 568 | 20250122 | 094300 | 2620865150 | 10600 | 10600 | 10600 | 10600 | 470 |
| 569 | 20250122 | 094200 | 2615883150 | 10620 | 10610 | 10620 | 10600 | 1854 |
| 570 | 20250122 | 094100 | 2596229930 | 10610 | 10610 | 10610 | 10600 | 8794 |
| 571 | 20250122 | 094000 | 2503013280 | 10600 | 10540 | 10600 | 10510 | 792 |
| 572 | 20250122 | 093900 | 2494667800 | 10540 | 10610 | 10650 | 10540 | 4504 |
| 573 | 20250122 | 093800 | 2446950980 | 10610 | 10590 | 10620 | 10590 | 1125 |
| 574 | 20250122 | 093700 | 2435026390 | 10590 | 10620 | 10680 | 10590 | 5407 |
| 575 | 20250122 | 093600 | 2377696800 | 10670 | 10670 | 10680 | 10620 | 276 |
| 576 | 20250122 | 093500 | 2374750800 | 10680 | 10480 | 10680 | 10480 | 3466 |
| 577 | 20250122 | 093400 | 2337987740 | 10540 | 10500 | 10550 | 10450 | 2296 |
| 578 | 20250122 | 093300 | 2313872220 | 10500 | 10500 | 10510 | 10450 | 1491 |
| 579 | 20250122 | 093200 | 2298249140 | 10510 | 10430 | 10510 | 10400 | 893 |
| 580 | 20250122 | 093100 | 2288935610 | 10420 | 10500 | 10500 | 10290 | 4409 |
| 581 | 20250122 | 093000 | 2243218490 | 10440 | 10470 | 10500 | 10440 | 1776 |
| 582 | 20250122 | 092900 | 2224605180 | 10460 | 10580 | 10580 | 10450 | 1077 |
| 583 | 20250122 | 092800 | 2213295070 | 10600 | 10600 | 10620 | 10580 | 709 |
| 584 | 20250122 | 092700 | 2205778000 | 10600 | 10650 | 10680 | 10600 | 764 |
| 585 | 20250122 | 092600 | 2197650600 | 10680 | 10650 | 10690 | 10650 | 1123 |
| 586 | 20250122 | 092500 | 2185662560 | 10650 | 10660 | 10700 | 10600 | 2448 |
| 587 | 20250122 | 092400 | 2159501010 | 10670 | 10650 | 10670 | 10650 | 1268 |
| 588 | 20250122 | 092300 | 2145985670 | 10660 | 10600 | 10660 | 10600 | 3370 |
| 589 | 20250122 | 092200 | 2110135360 | 10600 | 10580 | 10650 | 10570 | 3367 |
| 590 | 20250122 | 092100 | 2074405130 | 10580 | 10500 | 10580 | 10420 | 1118 |
| 591 | 20250122 | 092000 | 2062646840 | 10500 | 10350 | 10580 | 10310 | 7129 |
| 592 | 20250122 | 091900 | 1988095790 | 10310 | 10350 | 10370 | 10300 | 277 |
| 593 | 20250122 | 091800 | 1985229710 | 10350 | 10380 | 10380 | 10200 | 3806 |
| 594 | 20250122 | 091700 | 1946031670 | 10380 | 10350 | 10380 | 10340 | 1126 |
| 595 | 20250122 | 091600 | 1934369010 | 10410 | 10190 | 10440 | 10180 | 3931 |
| 596 | 20250122 | 091500 | 1893770460 | 10130 | 10280 | 10300 | 10120 | 11776 |
| 597 | 20250122 | 091400 | 1773650630 | 10300 | 10480 | 10520 | 10280 | 6505 |
| 598 | 20250122 | 091300 | 1706240320 | 10520 | 10440 | 10550 | 10360 | 4732 |
| 599 | 20250122 | 091200 | 1656781090 | 10420 | 10490 | 10520 | 10380 | 15133 |
| 600 | 20250122 | 091100 | 1499239390 | 10500 | 10590 | 10590 | 10410 | 4248 |
| 601 | 20250122 | 091000 | 1454507830 | 10590 | 10730 | 10750 | 10590 | 6448 |
| 602 | 20250122 | 090900 | 1385730890 | 10690 | 10740 | 10790 | 10690 | 1626 |
| 603 | 20250122 | 090800 | 1368285140 | 10740 | 10720 | 10860 | 10680 | 6021 |
| 604 | 20250122 | 090700 | 1303439280 | 10730 | 11060 | 11060 | 10590 | 16916 |
| 605 | 20250122 | 090600 | 1121843020 | 11060 | 11170 | 11190 | 11010 | 3603 |
| 606 | 20250122 | 090500 | 1081902590 | 11120 | 11230 | 11300 | 11120 | 5035 |
| 607 | 20250122 | 090400 | 1025442820 | 11240 | 11040 | 11240 | 10900 | 4709 |
| 608 | 20250122 | 090300 | 973356110 | 11010 | 11230 | 11290 | 10950 | 14727 |
| 609 | 20250122 | 090200 | 809516410 | 11240 | 11400 | 11480 | 11230 | 31147 |
| 610 | 20250122 | 090100 | 453975850 | 11430 | 11260 | 11430 | 11230 | 20618 |
| 611 | 20250122 | 090000 | 219746190 | 11260 | 11230 | 11320 | 11160 | 19466 |