31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 190300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 3 | 20240418 | 190200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240418 | 190100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240418 | 190000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240418 | 185900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240418 | 185800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240418 | 185700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240418 | 185600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240418 | 185500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240418 | 185400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240418 | 185300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240418 | 185200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240418 | 185100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240418 | 185000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240418 | 184900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240418 | 184800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240418 | 184700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240418 | 184600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240418 | 184500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240418 | 184400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240418 | 184300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240418 | 184200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240418 | 184100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240418 | 184000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240418 | 183900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240418 | 183800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240418 | 183700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240418 | 183600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240418 | 183500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240418 | 183400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240418 | 183300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 33 | 20240418 | 183200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240418 | 183100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240418 | 183000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240418 | 182900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240418 | 182800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240418 | 182700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240418 | 182600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240418 | 182500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240418 | 182400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240418 | 182300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240418 | 182200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240418 | 182100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240418 | 182000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240418 | 181900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240418 | 181800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240418 | 181700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240418 | 181600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240418 | 181500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240418 | 181400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240418 | 181300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240418 | 181200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240418 | 181100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240418 | 181000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240418 | 180900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240418 | 180800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240418 | 180700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240418 | 180600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240418 | 180500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240418 | 180400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240418 | 180300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 63 | 20240418 | 180200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240418 | 180100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240418 | 180000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240418 | 175900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240418 | 175800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240418 | 175700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240418 | 175600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240418 | 175500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240418 | 175400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240418 | 175300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240418 | 175200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240418 | 175100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240418 | 175000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240418 | 174900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240418 | 174800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240418 | 174700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240418 | 174600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240418 | 174500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240418 | 174400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240418 | 174300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240418 | 174200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240418 | 174100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240418 | 174000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240418 | 173900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240418 | 173800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240418 | 173700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240418 | 173600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240418 | 173500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240418 | 173400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240418 | 173300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 93 | 20240418 | 173200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240418 | 173100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240418 | 173000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240418 | 172900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240418 | 172800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240418 | 172700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240418 | 172600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240418 | 172500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240418 | 172400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240418 | 172300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240418 | 172200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240418 | 172100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240418 | 172000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240418 | 171900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240418 | 171800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240418 | 171700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240418 | 171600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240418 | 171500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240418 | 171400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240418 | 171300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240418 | 171200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240418 | 171100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240418 | 171000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240418 | 170900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240418 | 170800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240418 | 170700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240418 | 170600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240418 | 170500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240418 | 170400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240418 | 170300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 123 | 20240418 | 170200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240418 | 170100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240418 | 170000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240418 | 165900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240418 | 165800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240418 | 165700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240418 | 165600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240418 | 165500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240418 | 165400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240418 | 165300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240418 | 165200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240418 | 165100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240418 | 165000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240418 | 164900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240418 | 164800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240418 | 164700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240418 | 164600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240418 | 164500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240418 | 164400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240418 | 164300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240418 | 164200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240418 | 164100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240418 | 164000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240418 | 163900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240418 | 163800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240418 | 163700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240418 | 163600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240418 | 163500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240418 | 163400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240418 | 163300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 153 | 20240418 | 163200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240418 | 163100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240418 | 163000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240418 | 162900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240418 | 162800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240418 | 162700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240418 | 162600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240418 | 162500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240418 | 162400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240418 | 162300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240418 | 162200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240418 | 162100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240418 | 162000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240418 | 161900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240418 | 161800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240418 | 161700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240418 | 161600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240418 | 161500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240418 | 161400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240418 | 161300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240418 | 161200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240418 | 161100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240418 | 161000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240418 | 160900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240418 | 160800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240418 | 160700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240418 | 160600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240418 | 160500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240418 | 160400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240418 | 160300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 183 | 20240418 | 160200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240418 | 160100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240418 | 160000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240418 | 155900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240418 | 155800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240418 | 155700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240418 | 155600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240418 | 155500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240418 | 155400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240418 | 155300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240418 | 155200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240418 | 155100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240418 | 155000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240418 | 154900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240418 | 154800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240418 | 154700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240418 | 154600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240418 | 154500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240418 | 154400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240418 | 154300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240418 | 154200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240418 | 154100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240418 | 154000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240418 | 153900 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240418 | 153800 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240418 | 153700 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240418 | 153600 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240418 | 153500 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240418 | 153400 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240418 | 153300 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 213 | 20240418 | 153200 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240418 | 153100 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240418 | 153000 | 23328357218 | 2010 | 2010 | 2010 | 2010 | 202766 |
| 216 | 20240418 | 152900 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 217 | 20240418 | 152800 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 218 | 20240418 | 152700 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 219 | 20240418 | 152600 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 220 | 20240418 | 152500 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 221 | 20240418 | 152400 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 222 | 20240418 | 152300 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 223 | 20240418 | 152200 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 224 | 20240418 | 152100 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 225 | 20240418 | 152000 | 22920797558 | 1995 | 1995 | 1995 | 1995 | 0 |
| 226 | 20240418 | 151900 | 22920797558 | 1995 | 2000 | 2005 | 1994 | 40714 |
| 227 | 20240418 | 151800 | 22839485816 | 2005 | 1992 | 2005 | 1992 | 62507 |
| 228 | 20240418 | 151700 | 22714721915 | 1992 | 1992 | 1994 | 1992 | 4844 |
| 229 | 20240418 | 151600 | 22705068855 | 1992 | 1991 | 1994 | 1990 | 12298 |
| 230 | 20240418 | 151500 | 22680580625 | 1991 | 1992 | 1995 | 1990 | 9235 |
| 231 | 20240418 | 151400 | 22662191170 | 1992 | 1998 | 1998 | 1989 | 25019 |
| 232 | 20240418 | 151300 | 22612330598 | 1998 | 1998 | 1998 | 1997 | 12079 |
| 233 | 20240418 | 151200 | 22588205658 | 1998 | 1998 | 1998 | 1997 | 5582 |
| 234 | 20240418 | 151100 | 22577053485 | 1998 | 1997 | 1998 | 1997 | 14090 |
| 235 | 20240418 | 151000 | 22548912454 | 1997 | 1998 | 1998 | 1997 | 7600 |
| 236 | 20240418 | 150900 | 22533735075 | 1998 | 2000 | 2000 | 1997 | 8725 |
| 237 | 20240418 | 150800 | 22516297029 | 2000 | 1998 | 2005 | 1998 | 36210 |
| 238 | 20240418 | 150700 | 22443872193 | 1999 | 1998 | 2000 | 1997 | 16786 |
| 239 | 20240418 | 150600 | 22410324604 | 1998 | 1988 | 2010 | 1987 | 69316 |
| 240 | 20240418 | 150500 | 22271788547 | 1987 | 1989 | 1989 | 1987 | 10608 |
| 241 | 20240418 | 150400 | 22250697840 | 1988 | 1988 | 1989 | 1987 | 2646 |
| 242 | 20240418 | 150300 | 22245436415 | 1988 | 1985 | 1988 | 1985 | 9584 |
| 243 | 20240418 | 150200 | 22226396213 | 1986 | 1986 | 1988 | 1984 | 4686 |
| 244 | 20240418 | 150100 | 22217089962 | 1984 | 1982 | 1987 | 1982 | 2745 |
| 245 | 20240418 | 150000 | 22211649035 | 1981 | 1988 | 1988 | 1981 | 4627 |
| 246 | 20240418 | 145900 | 22202477560 | 1988 | 1980 | 1990 | 1980 | 7953 |
| 247 | 20240418 | 145800 | 22186664513 | 1979 | 1977 | 1990 | 1976 | 36549 |
| 248 | 20240418 | 145700 | 22114363900 | 1977 | 1976 | 1977 | 1975 | 5928 |
| 249 | 20240418 | 145600 | 22102652049 | 1976 | 1976 | 1976 | 1975 | 13431 |
| 250 | 20240418 | 145500 | 22076123378 | 1977 | 1977 | 1978 | 1976 | 14239 |
| 251 | 20240418 | 145400 | 22047979362 | 1977 | 1979 | 1979 | 1977 | 24224 |
| 252 | 20240418 | 145300 | 22000075576 | 1979 | 1984 | 1984 | 1978 | 13622 |
| 253 | 20240418 | 145200 | 21973101820 | 1983 | 1985 | 1985 | 1982 | 1636 |
| 254 | 20240418 | 145100 | 21969857039 | 1985 | 1978 | 1985 | 1977 | 22194 |
| 255 | 20240418 | 145000 | 21925884231 | 1978 | 1987 | 1989 | 1978 | 56455 |
| 256 | 20240418 | 144900 | 21813971164 | 1987 | 1990 | 1990 | 1986 | 5540 |
| 257 | 20240418 | 144800 | 21802967904 | 1986 | 1985 | 1987 | 1984 | 9367 |
| 258 | 20240418 | 144700 | 21784362096 | 1985 | 1991 | 1991 | 1984 | 25794 |
| 259 | 20240418 | 144600 | 21733102692 | 1988 | 1994 | 1994 | 1988 | 14581 |
| 260 | 20240418 | 144500 | 21704059765 | 1994 | 1990 | 1998 | 1990 | 20614 |
| 261 | 20240418 | 144400 | 21662946818 | 1993 | 1989 | 1993 | 1988 | 6709 |
| 262 | 20240418 | 144300 | 21649591066 | 1989 | 1989 | 1990 | 1988 | 3793 |
| 263 | 20240418 | 144200 | 21642049194 | 1989 | 1988 | 1989 | 1987 | 1868 |
| 264 | 20240418 | 144100 | 21638336191 | 1990 | 1988 | 1990 | 1987 | 8627 |
| 265 | 20240418 | 144000 | 21621192464 | 1988 | 1988 | 1990 | 1988 | 1798 |
| 266 | 20240418 | 143900 | 21617617980 | 1988 | 1987 | 1988 | 1986 | 2579 |
| 267 | 20240418 | 143800 | 21612493427 | 1987 | 1987 | 1988 | 1986 | 3138 |
| 268 | 20240418 | 143700 | 21606258569 | 1987 | 1988 | 1988 | 1987 | 1186 |
| 269 | 20240418 | 143600 | 21603901972 | 1987 | 1986 | 1990 | 1986 | 3030 |
| 270 | 20240418 | 143500 | 21597881573 | 1986 | 1991 | 1991 | 1986 | 4300 |
| 271 | 20240418 | 143400 | 21589341700 | 1985 | 1986 | 1992 | 1985 | 6039 |
| 272 | 20240418 | 143300 | 21577350366 | 1986 | 1992 | 1993 | 1986 | 14673 |
| 273 | 20240418 | 143200 | 21548170956 | 1992 | 1998 | 1998 | 1991 | 1991 |
| 274 | 20240418 | 143100 | 21544203738 | 1998 | 1992 | 1998 | 1991 | 2242 |
| 275 | 20240418 | 143000 | 21539736915 | 1991 | 1997 | 1997 | 1991 | 9440 |
| 276 | 20240418 | 142900 | 21520914654 | 1998 | 2005 | 2010 | 1998 | 36203 |
| 277 | 20240418 | 142800 | 21448483461 | 2005 | 2005 | 2005 | 2000 | 26789 |
| 278 | 20240418 | 142700 | 21394782906 | 2005 | 2005 | 2010 | 2000 | 10504 |
| 279 | 20240418 | 142600 | 21373728301 | 2000 | 1996 | 2010 | 1995 | 61042 |
| 280 | 20240418 | 142500 | 21251461272 | 1996 | 1993 | 1996 | 1988 | 17698 |
| 281 | 20240418 | 142400 | 21216168731 | 1988 | 1985 | 1993 | 1985 | 12576 |
| 282 | 20240418 | 142300 | 21191151012 | 1984 | 1984 | 1985 | 1984 | 1541 |
| 283 | 20240418 | 142200 | 21188093619 | 1984 | 1986 | 1986 | 1984 | 7579 |
| 284 | 20240418 | 142100 | 21173051365 | 1985 | 1986 | 1986 | 1985 | 6553 |
| 285 | 20240418 | 142000 | 21160041251 | 1986 | 1985 | 1987 | 1984 | 8159 |
| 286 | 20240418 | 141900 | 21143845157 | 1984 | 1986 | 1986 | 1984 | 13467 |
| 287 | 20240418 | 141800 | 21117115869 | 1986 | 1986 | 1986 | 1985 | 3005 |
| 288 | 20240418 | 141700 | 21111148909 | 1986 | 1989 | 1989 | 1986 | 4482 |
| 289 | 20240418 | 141600 | 21102247052 | 1989 | 1988 | 1989 | 1988 | 1005 |
| 290 | 20240418 | 141500 | 21100248785 | 1988 | 1987 | 1989 | 1986 | 14904 |
| 291 | 20240418 | 141400 | 21070636519 | 1987 | 1987 | 1987 | 1987 | 10010 |
| 292 | 20240418 | 141300 | 21050746649 | 1987 | 1988 | 1990 | 1987 | 1931 |
| 293 | 20240418 | 141200 | 21046909439 | 1988 | 1988 | 1988 | 1987 | 1513 |
| 294 | 20240418 | 141100 | 21043901673 | 1988 | 1988 | 1988 | 1987 | 14092 |
| 295 | 20240418 | 141000 | 21015899511 | 1988 | 1990 | 1990 | 1987 | 5099 |
| 296 | 20240418 | 140900 | 21005761630 | 1991 | 1990 | 1991 | 1988 | 2599 |
| 297 | 20240418 | 140800 | 21000593110 | 1990 | 1991 | 1991 | 1990 | 1360 |
| 298 | 20240418 | 140700 | 20997886097 | 1991 | 1991 | 1991 | 1990 | 3998 |
| 299 | 20240418 | 140600 | 20989928265 | 1991 | 1993 | 1993 | 1991 | 4937 |
| 300 | 20240418 | 140500 | 20980097635 | 1993 | 1993 | 1993 | 1992 | 1294 |
| 301 | 20240418 | 140400 | 20977519712 | 1993 | 1993 | 1994 | 1992 | 2473 |
| 302 | 20240418 | 140300 | 20972591551 | 1993 | 1994 | 1994 | 1991 | 2332 |
| 303 | 20240418 | 140200 | 20967946503 | 1991 | 1994 | 1994 | 1991 | 1820 |
| 304 | 20240418 | 140100 | 20964322567 | 1995 | 1990 | 1996 | 1988 | 1257 |
| 305 | 20240418 | 140000 | 20961821575 | 1989 | 1989 | 1996 | 1989 | 395 |
| 306 | 20240418 | 135900 | 20961035856 | 1988 | 1991 | 1999 | 1988 | 4750 |
| 307 | 20240418 | 135800 | 20951585474 | 1991 | 2000 | 2000 | 1989 | 2133 |
| 308 | 20240418 | 135700 | 20947338186 | 2000 | 1991 | 2000 | 1989 | 11194 |
| 309 | 20240418 | 135600 | 20925000440 | 1991 | 1999 | 1999 | 1989 | 10364 |
| 310 | 20240418 | 135500 | 20904356709 | 1999 | 1997 | 2000 | 1982 | 14341 |
| 311 | 20240418 | 135400 | 20875748936 | 1990 | 1980 | 1996 | 1980 | 18213 |
| 312 | 20240418 | 135300 | 20839559411 | 1980 | 1980 | 1981 | 1980 | 6395 |
| 313 | 20240418 | 135200 | 20826896544 | 1980 | 1981 | 1981 | 1978 | 6292 |
| 314 | 20240418 | 135100 | 20814442695 | 1981 | 1985 | 1986 | 1981 | 3187 |
| 315 | 20240418 | 135000 | 20808127121 | 1985 | 1981 | 1985 | 1977 | 21271 |
| 316 | 20240418 | 134900 | 20766009609 | 1982 | 1985 | 1985 | 1981 | 19900 |
| 317 | 20240418 | 134800 | 20726550172 | 1986 | 1987 | 1987 | 1985 | 7629 |
| 318 | 20240418 | 134700 | 20711400916 | 1987 | 1985 | 1990 | 1984 | 3389 |
| 319 | 20240418 | 134600 | 20704670829 | 1985 | 1987 | 1987 | 1984 | 25003 |
| 320 | 20240418 | 134500 | 20655022975 | 1987 | 1990 | 1990 | 1986 | 2354 |
| 321 | 20240418 | 134400 | 20650345969 | 1992 | 1982 | 1992 | 1982 | 11339 |
| 322 | 20240418 | 134300 | 20627832219 | 1982 | 1997 | 1998 | 1982 | 23038 |
| 323 | 20240418 | 134200 | 20581959745 | 1998 | 2010 | 2010 | 1995 | 7448 |
| 324 | 20240418 | 134100 | 20567076461 | 1996 | 2015 | 2015 | 1996 | 54454 |
| 325 | 20240418 | 134000 | 20458081611 | 2015 | 2010 | 2015 | 2010 | 27449 |
| 326 | 20240418 | 133900 | 20402848216 | 2010 | 2005 | 2010 | 2000 | 73802 |
| 327 | 20240418 | 133800 | 20254753681 | 2010 | 2000 | 2010 | 1999 | 26072 |
| 328 | 20240418 | 133700 | 20202546756 | 2005 | 2005 | 2010 | 1995 | 57028 |
| 329 | 20240418 | 133600 | 20088542057 | 2010 | 2020 | 2020 | 2005 | 45278 |
| 330 | 20240418 | 133500 | 19997441522 | 2020 | 2005 | 2020 | 2000 | 91375 |
| 331 | 20240418 | 133400 | 19813692727 | 2005 | 1999 | 2010 | 1994 | 51444 |
| 332 | 20240418 | 133300 | 19710738143 | 1995 | 2015 | 2025 | 1992 | 90386 |
| 333 | 20240418 | 133200 | 19529741034 | 2015 | 1975 | 2025 | 1975 | 197669 |
| 334 | 20240418 | 133100 | 19134555262 | 1975 | 1975 | 1976 | 1974 | 6007 |
| 335 | 20240418 | 133000 | 19122690637 | 1975 | 1974 | 1975 | 1973 | 313 |
| 336 | 20240418 | 132900 | 19122072734 | 1973 | 1974 | 1975 | 1973 | 6423 |
| 337 | 20240418 | 132800 | 19109397392 | 1974 | 1975 | 1975 | 1974 | 2649 |
| 338 | 20240418 | 132700 | 19104168150 | 1974 | 1975 | 1976 | 1974 | 3372 |
| 339 | 20240418 | 132600 | 19097507651 | 1975 | 1976 | 1976 | 1974 | 3603 |
| 340 | 20240418 | 132500 | 19090391713 | 1976 | 1971 | 1977 | 1971 | 1542 |
| 341 | 20240418 | 132400 | 19087345946 | 1971 | 1970 | 1971 | 1970 | 2206 |
| 342 | 20240418 | 132300 | 19083000121 | 1970 | 1974 | 1974 | 1970 | 15119 |
| 343 | 20240418 | 132200 | 19053198155 | 1974 | 1974 | 1978 | 1974 | 2658 |
| 344 | 20240418 | 132100 | 19047950859 | 1978 | 1978 | 1978 | 1974 | 1600 |
| 345 | 20240418 | 132000 | 19044788691 | 1978 | 1978 | 1978 | 1972 | 2754 |
| 346 | 20240418 | 131900 | 19039355570 | 1971 | 1972 | 1972 | 1971 | 5384 |
| 347 | 20240418 | 131800 | 19028741561 | 1972 | 1975 | 1979 | 1970 | 33463 |
| 348 | 20240418 | 131700 | 18962776281 | 1974 | 1979 | 1979 | 1974 | 4051 |
| 349 | 20240418 | 131600 | 18954768367 | 1980 | 1986 | 1986 | 1980 | 2006 |
| 350 | 20240418 | 131500 | 18950786349 | 1986 | 1990 | 1991 | 1985 | 13464 |
| 351 | 20240418 | 131400 | 18924028838 | 1992 | 1978 | 1992 | 1978 | 10689 |
| 352 | 20240418 | 131300 | 18902787858 | 1978 | 1974 | 1982 | 1972 | 23502 |
| 353 | 20240418 | 131200 | 18856302316 | 1979 | 1980 | 1982 | 1974 | 25126 |
| 354 | 20240418 | 131100 | 18806588826 | 1980 | 1984 | 1985 | 1978 | 33767 |
| 355 | 20240418 | 131000 | 18739636665 | 1985 | 1985 | 1989 | 1981 | 27365 |
| 356 | 20240418 | 130900 | 18685298723 | 1985 | 1975 | 1995 | 1974 | 74779 |
| 357 | 20240418 | 130800 | 18536977060 | 1975 | 1971 | 1975 | 1970 | 4868 |
| 358 | 20240418 | 130700 | 18527370874 | 1970 | 1970 | 1970 | 1967 | 5113 |
| 359 | 20240418 | 130600 | 18517298989 | 1970 | 1970 | 1970 | 1970 | 108 |
| 360 | 20240418 | 130500 | 18517086229 | 1970 | 1969 | 1970 | 1967 | 2891 |
| 361 | 20240418 | 130400 | 18511395192 | 1969 | 1970 | 1974 | 1969 | 1442 |
| 362 | 20240418 | 130300 | 18508555510 | 1974 | 1968 | 1975 | 1966 | 11420 |
| 363 | 20240418 | 130200 | 18486061646 | 1968 | 1974 | 1974 | 1967 | 2473 |
| 364 | 20240418 | 130100 | 18481190784 | 1967 | 1974 | 1974 | 1967 | 2231 |
| 365 | 20240418 | 130000 | 18476799840 | 1975 | 1974 | 1976 | 1973 | 3734 |
| 366 | 20240418 | 125900 | 18469426728 | 1975 | 1967 | 1975 | 1966 | 6049 |
| 367 | 20240418 | 125800 | 18457527813 | 1967 | 1974 | 1974 | 1967 | 7763 |
| 368 | 20240418 | 125700 | 18442245422 | 1974 | 1976 | 1976 | 1974 | 5040 |
| 369 | 20240418 | 125600 | 18432292308 | 1976 | 1978 | 1978 | 1976 | 2019 |
| 370 | 20240418 | 125500 | 18428300997 | 1978 | 1977 | 1978 | 1977 | 2601 |
| 371 | 20240418 | 125400 | 18423157239 | 1977 | 1974 | 1977 | 1974 | 4904 |
| 372 | 20240418 | 125300 | 18413469514 | 1974 | 1976 | 1977 | 1974 | 5372 |
| 373 | 20240418 | 125200 | 18402850740 | 1976 | 1974 | 1979 | 1974 | 5575 |
| 374 | 20240418 | 125100 | 18391834729 | 1974 | 1981 | 1981 | 1974 | 15445 |
| 375 | 20240418 | 125000 | 18361286556 | 1981 | 1978 | 1982 | 1978 | 14003 |
| 376 | 20240418 | 124900 | 18333559135 | 1979 | 1976 | 1979 | 1975 | 17067 |
| 377 | 20240418 | 124800 | 18299808211 | 1976 | 1970 | 1976 | 1970 | 29589 |
| 378 | 20240418 | 124700 | 18241412486 | 1970 | 1966 | 1971 | 1966 | 10628 |
| 379 | 20240418 | 124600 | 18220491309 | 1965 | 1960 | 1965 | 1960 | 11931 |
| 380 | 20240418 | 124500 | 18197065531 | 1958 | 1959 | 1960 | 1957 | 4328 |
| 381 | 20240418 | 124400 | 18188591456 | 1958 | 1957 | 1959 | 1957 | 2376 |
| 382 | 20240418 | 124300 | 18183939608 | 1956 | 1957 | 1959 | 1956 | 10227 |
| 383 | 20240418 | 124200 | 18163926996 | 1956 | 1959 | 1959 | 1956 | 9416 |
| 384 | 20240418 | 124100 | 18145501808 | 1959 | 1958 | 1960 | 1958 | 1625 |
| 385 | 20240418 | 124000 | 18142319645 | 1958 | 1957 | 1961 | 1957 | 440 |
| 386 | 20240418 | 123900 | 18141458166 | 1956 | 1955 | 1961 | 1955 | 14009 |
| 387 | 20240418 | 123800 | 18114061918 | 1956 | 1957 | 1961 | 1955 | 37162 |
| 388 | 20240418 | 123700 | 18041347344 | 1958 | 1960 | 1960 | 1957 | 18694 |
| 389 | 20240418 | 123600 | 18004736884 | 1961 | 1962 | 1962 | 1960 | 9520 |
| 390 | 20240418 | 123500 | 17986073262 | 1962 | 1961 | 1963 | 1961 | 1609 |
| 391 | 20240418 | 123400 | 17982917801 | 1961 | 1961 | 1961 | 1960 | 10014 |
| 392 | 20240418 | 123300 | 17963288783 | 1960 | 1965 | 1966 | 1960 | 11293 |
| 393 | 20240418 | 123200 | 17941125812 | 1965 | 1967 | 1968 | 1965 | 4782 |
| 394 | 20240418 | 123100 | 17931725597 | 1967 | 1971 | 1971 | 1967 | 16095 |
| 395 | 20240418 | 123000 | 17900011991 | 1971 | 1975 | 1975 | 1971 | 4796 |
| 396 | 20240418 | 122900 | 17890551570 | 1971 | 1978 | 1978 | 1970 | 24140 |
| 397 | 20240418 | 122800 | 17842934744 | 1977 | 1978 | 1980 | 1974 | 15873 |
| 398 | 20240418 | 122700 | 17811531102 | 1974 | 1972 | 1980 | 1972 | 28523 |
| 399 | 20240418 | 122600 | 17755124551 | 1973 | 1959 | 1977 | 1959 | 16601 |
| 400 | 20240418 | 122500 | 17722357156 | 1969 | 1959 | 1970 | 1958 | 10171 |
| 401 | 20240418 | 122400 | 17702404242 | 1960 | 1960 | 1960 | 1957 | 461 |
| 402 | 20240418 | 122300 | 17701500772 | 1957 | 1957 | 1958 | 1957 | 3302 |
| 403 | 20240418 | 122200 | 17695038694 | 1956 | 1958 | 1958 | 1956 | 5123 |
| 404 | 20240418 | 122100 | 17685011982 | 1958 | 1958 | 1960 | 1958 | 17462 |
| 405 | 20240418 | 122000 | 17650817911 | 1958 | 1958 | 1959 | 1958 | 14954 |
| 406 | 20240418 | 121900 | 17621531668 | 1958 | 1958 | 1959 | 1957 | 3721 |
| 407 | 20240418 | 121800 | 17614247645 | 1958 | 1962 | 1962 | 1958 | 8798 |
| 408 | 20240418 | 121700 | 17597004990 | 1962 | 1963 | 1964 | 1962 | 2758 |
| 409 | 20240418 | 121600 | 17591592442 | 1963 | 1962 | 1964 | 1962 | 1744 |
| 410 | 20240418 | 121500 | 17588168973 | 1963 | 1961 | 1963 | 1960 | 5787 |
| 411 | 20240418 | 121400 | 17576825077 | 1960 | 1959 | 1960 | 1959 | 7492 |
| 412 | 20240418 | 121300 | 17562140758 | 1960 | 1957 | 1960 | 1957 | 3156 |
| 413 | 20240418 | 121200 | 17555961318 | 1958 | 1960 | 1960 | 1956 | 27086 |
| 414 | 20240418 | 121100 | 17502930663 | 1960 | 1960 | 1963 | 1960 | 9563 |
| 415 | 20240418 | 121000 | 17484185133 | 1960 | 1964 | 1964 | 1960 | 29277 |
| 416 | 20240418 | 120900 | 17426750433 | 1964 | 1965 | 1966 | 1963 | 13635 |
| 417 | 20240418 | 120800 | 17399969118 | 1965 | 1969 | 1969 | 1964 | 10051 |
| 418 | 20240418 | 120700 | 17380215759 | 1968 | 1968 | 1969 | 1966 | 2575 |
| 419 | 20240418 | 120600 | 17375152392 | 1968 | 1968 | 1968 | 1966 | 434 |
| 420 | 20240418 | 120500 | 17374298500 | 1968 | 1963 | 1968 | 1963 | 11374 |
| 421 | 20240418 | 120400 | 17351958668 | 1963 | 1965 | 1965 | 1963 | 6677 |
| 422 | 20240418 | 120300 | 17338844250 | 1965 | 1968 | 1968 | 1964 | 38738 |
| 423 | 20240418 | 120200 | 17262663176 | 1968 | 1972 | 1972 | 1968 | 20403 |
| 424 | 20240418 | 120100 | 17222473698 | 1973 | 1973 | 1973 | 1972 | 2489 |
| 425 | 20240418 | 120000 | 17217564652 | 1974 | 1974 | 1974 | 1973 | 1213 |
| 426 | 20240418 | 115900 | 17215170992 | 1974 | 1972 | 1975 | 1972 | 357 |
| 427 | 20240418 | 115800 | 17214466920 | 1976 | 1972 | 1976 | 1972 | 1776 |
| 428 | 20240418 | 115700 | 17210960259 | 1972 | 1972 | 1975 | 1971 | 4154 |
| 429 | 20240418 | 115600 | 17202771216 | 1972 | 1975 | 1975 | 1971 | 4646 |
| 430 | 20240418 | 115500 | 17193609353 | 1976 | 1975 | 1976 | 1971 | 14023 |
| 431 | 20240418 | 115400 | 17165959925 | 1975 | 1974 | 1975 | 1973 | 945 |
| 432 | 20240418 | 115300 | 17164094927 | 1974 | 1974 | 1974 | 1973 | 5986 |
| 433 | 20240418 | 115200 | 17152284403 | 1973 | 1973 | 1976 | 1973 | 3875 |
| 434 | 20240418 | 115100 | 17144637528 | 1973 | 1974 | 1976 | 1973 | 9225 |
| 435 | 20240418 | 115000 | 17126435954 | 1973 | 1974 | 1976 | 1973 | 6203 |
| 436 | 20240418 | 114900 | 17114196280 | 1974 | 1976 | 1976 | 1974 | 4807 |
| 437 | 20240418 | 114800 | 17104702573 | 1975 | 1978 | 1978 | 1975 | 2721 |
| 438 | 20240418 | 114700 | 17099325053 | 1978 | 1976 | 1978 | 1976 | 1554 |
| 439 | 20240418 | 114600 | 17096252243 | 1976 | 1975 | 1977 | 1975 | 589 |
| 440 | 20240418 | 114500 | 17095088858 | 1975 | 1979 | 1979 | 1973 | 3979 |
| 441 | 20240418 | 114400 | 17087232067 | 1973 | 1973 | 1976 | 1973 | 4506 |
| 442 | 20240418 | 114300 | 17078335912 | 1972 | 1974 | 1980 | 1972 | 10314 |
| 443 | 20240418 | 114200 | 17057969604 | 1974 | 1979 | 1980 | 1974 | 21261 |
| 444 | 20240418 | 114100 | 17015933615 | 1979 | 1980 | 1981 | 1978 | 5292 |
| 445 | 20240418 | 114000 | 17005461691 | 1980 | 1975 | 1983 | 1975 | 4904 |
| 446 | 20240418 | 113900 | 16995755409 | 1977 | 1975 | 1977 | 1972 | 9294 |
| 447 | 20240418 | 113800 | 16977418265 | 1975 | 1984 | 1984 | 1973 | 31420 |
| 448 | 20240418 | 113700 | 16915324898 | 1983 | 1985 | 1989 | 1983 | 61272 |
| 449 | 20240418 | 113600 | 16793564004 | 1987 | 1977 | 1989 | 1977 | 43459 |
| 450 | 20240418 | 113500 | 16707294522 | 1976 | 1977 | 1981 | 1976 | 11936 |
| 451 | 20240418 | 113400 | 16683685306 | 1977 | 1978 | 1979 | 1976 | 11142 |
| 452 | 20240418 | 113300 | 16661664085 | 1977 | 1976 | 1978 | 1974 | 10185 |
| 453 | 20240418 | 113200 | 16641539269 | 1976 | 1978 | 1978 | 1975 | 2735 |
| 454 | 20240418 | 113100 | 16636133862 | 1976 | 1976 | 1978 | 1976 | 3756 |
| 455 | 20240418 | 113000 | 16628708491 | 1976 | 1976 | 1977 | 1976 | 1585 |
| 456 | 20240418 | 112900 | 16625575323 | 1976 | 1978 | 1978 | 1976 | 1974 |
| 457 | 20240418 | 112800 | 16621672103 | 1978 | 1974 | 1978 | 1974 | 6034 |
| 458 | 20240418 | 112700 | 16609751572 | 1974 | 1975 | 1976 | 1973 | 3773 |
| 459 | 20240418 | 112600 | 16602303959 | 1976 | 1979 | 1980 | 1972 | 5036 |
| 460 | 20240418 | 112500 | 16592365456 | 1979 | 1973 | 1979 | 1971 | 5845 |
| 461 | 20240418 | 112400 | 16580824492 | 1971 | 1971 | 1975 | 1968 | 20172 |
| 462 | 20240418 | 112300 | 16541094379 | 1970 | 1972 | 1975 | 1970 | 12967 |
| 463 | 20240418 | 112200 | 16515536753 | 1971 | 1976 | 1977 | 1971 | 14076 |
| 464 | 20240418 | 112100 | 16487761107 | 1976 | 1974 | 1976 | 1973 | 3557 |
| 465 | 20240418 | 112000 | 16480739619 | 1974 | 1976 | 1976 | 1974 | 9666 |
| 466 | 20240418 | 111900 | 16461649853 | 1976 | 1977 | 1978 | 1975 | 8792 |
| 467 | 20240418 | 111800 | 16444277323 | 1979 | 1982 | 1982 | 1977 | 11186 |
| 468 | 20240418 | 111700 | 16422136774 | 1980 | 1979 | 1983 | 1979 | 2335 |
| 469 | 20240418 | 111600 | 16417509097 | 1983 | 1982 | 1984 | 1979 | 20068 |
| 470 | 20240418 | 111500 | 16377744590 | 1981 | 1982 | 1982 | 1979 | 6205 |
| 471 | 20240418 | 111400 | 16365455615 | 1982 | 1978 | 1984 | 1977 | 11752 |
| 472 | 20240418 | 111300 | 16342181260 | 1978 | 1976 | 1979 | 1976 | 6138 |
| 473 | 20240418 | 111200 | 16330044077 | 1976 | 1976 | 1980 | 1976 | 2878 |
| 474 | 20240418 | 111100 | 16324352403 | 1979 | 1975 | 1979 | 1974 | 4947 |
| 475 | 20240418 | 111000 | 16314582411 | 1975 | 1978 | 1979 | 1973 | 8094 |
| 476 | 20240418 | 110900 | 16298587357 | 1978 | 1982 | 1987 | 1978 | 41948 |
| 477 | 20240418 | 110800 | 16215409549 | 1985 | 1973 | 1985 | 1971 | 23739 |
| 478 | 20240418 | 110700 | 16168450574 | 1972 | 1969 | 1973 | 1969 | 6792 |
| 479 | 20240418 | 110600 | 16155062728 | 1969 | 1970 | 1970 | 1967 | 23405 |
| 480 | 20240418 | 110500 | 16108992079 | 1970 | 1976 | 1977 | 1970 | 15555 |
| 481 | 20240418 | 110400 | 16078305984 | 1976 | 1977 | 1977 | 1975 | 26073 |
| 482 | 20240418 | 110300 | 16026789064 | 1977 | 1977 | 1977 | 1975 | 7775 |
| 483 | 20240418 | 110200 | 16011423553 | 1976 | 1975 | 1976 | 1974 | 12149 |
| 484 | 20240418 | 110100 | 15987430844 | 1975 | 1976 | 1980 | 1975 | 22380 |
| 485 | 20240418 | 110000 | 15943216252 | 1976 | 1976 | 1979 | 1974 | 17641 |
| 486 | 20240418 | 105900 | 15908369401 | 1976 | 1978 | 1978 | 1976 | 6411 |
| 487 | 20240418 | 105800 | 15895693710 | 1978 | 1973 | 1979 | 1972 | 15499 |
| 488 | 20240418 | 105700 | 15865106217 | 1973 | 1976 | 1977 | 1970 | 27222 |
| 489 | 20240418 | 105600 | 15811402646 | 1976 | 1972 | 1980 | 1971 | 16209 |
| 490 | 20240418 | 105500 | 15779383430 | 1970 | 1986 | 1987 | 1966 | 96610 |
| 491 | 20240418 | 105400 | 15588302564 | 1987 | 1997 | 1999 | 1986 | 48888 |
| 492 | 20240418 | 105300 | 15490812674 | 1996 | 1995 | 1998 | 1991 | 33263 |
| 493 | 20240418 | 105200 | 15424519332 | 1994 | 1991 | 1999 | 1991 | 26803 |
| 494 | 20240418 | 105100 | 15371040878 | 1991 | 2005 | 2005 | 1991 | 63020 |
| 495 | 20240418 | 105000 | 15245257294 | 2000 | 2005 | 2010 | 1994 | 90060 |
| 496 | 20240418 | 104900 | 15065181463 | 2010 | 2015 | 2015 | 2000 | 78464 |
| 497 | 20240418 | 104800 | 14908027948 | 2005 | 2030 | 2035 | 2005 | 111874 |
| 498 | 20240418 | 104700 | 14682366818 | 2030 | 2035 | 2035 | 2015 | 173387 |
| 499 | 20240418 | 104600 | 14330719053 | 2035 | 1958 | 2035 | 1958 | 389673 |
| 500 | 20240418 | 104500 | 13547408318 | 1958 | 1960 | 1961 | 1958 | 6802 |
| 501 | 20240418 | 104400 | 13534081793 | 1961 | 1961 | 1961 | 1960 | 763 |
| 502 | 20240418 | 104300 | 13532586141 | 1961 | 1960 | 1961 | 1959 | 2907 |
| 503 | 20240418 | 104200 | 13526887829 | 1960 | 1962 | 1962 | 1958 | 9995 |
| 504 | 20240418 | 104100 | 13507295968 | 1962 | 1964 | 1964 | 1959 | 9224 |
| 505 | 20240418 | 104000 | 13489195106 | 1963 | 1964 | 1965 | 1963 | 5743 |
| 506 | 20240418 | 103900 | 13477916743 | 1965 | 1966 | 1966 | 1963 | 16988 |
| 507 | 20240418 | 103800 | 13444548934 | 1967 | 1965 | 1968 | 1964 | 16205 |
| 508 | 20240418 | 103700 | 13412705291 | 1965 | 1960 | 1965 | 1960 | 7879 |
| 509 | 20240418 | 103600 | 13397246066 | 1961 | 1962 | 1969 | 1960 | 8990 |
| 510 | 20240418 | 103500 | 13379606731 | 1960 | 1956 | 1960 | 1950 | 46754 |
| 511 | 20240418 | 103400 | 13288325530 | 1956 | 1962 | 1969 | 1956 | 29204 |
| 512 | 20240418 | 103300 | 13231060862 | 1961 | 1971 | 1971 | 1961 | 30059 |
| 513 | 20240418 | 103200 | 13171922224 | 1971 | 1974 | 1974 | 1970 | 33468 |
| 514 | 20240418 | 103100 | 13105979763 | 1971 | 1975 | 1975 | 1971 | 43902 |
| 515 | 20240418 | 103000 | 13019377685 | 1975 | 1976 | 1976 | 1975 | 5985 |
| 516 | 20240418 | 102900 | 13007555782 | 1976 | 1976 | 1977 | 1976 | 6993 |
| 517 | 20240418 | 102800 | 12993737500 | 1976 | 1976 | 1977 | 1975 | 6381 |
| 518 | 20240418 | 102700 | 12981133163 | 1977 | 1977 | 1978 | 1975 | 13225 |
| 519 | 20240418 | 102600 | 12954997620 | 1977 | 1977 | 1978 | 1976 | 12688 |
| 520 | 20240418 | 102500 | 12929912986 | 1976 | 1978 | 1978 | 1975 | 8889 |
| 521 | 20240418 | 102400 | 12912347693 | 1976 | 1978 | 1978 | 1975 | 14617 |
| 522 | 20240418 | 102300 | 12883454178 | 1978 | 1981 | 1983 | 1978 | 15419 |
| 523 | 20240418 | 102200 | 12852922840 | 1980 | 1984 | 1984 | 1979 | 14103 |
| 524 | 20240418 | 102100 | 12824993266 | 1982 | 1979 | 1984 | 1979 | 10472 |
| 525 | 20240418 | 102000 | 12804248544 | 1980 | 1976 | 1980 | 1976 | 16101 |
| 526 | 20240418 | 101900 | 12772398875 | 1980 | 1980 | 1981 | 1976 | 12708 |
| 527 | 20240418 | 101800 | 12747254039 | 1979 | 1985 | 1985 | 1979 | 12143 |
| 528 | 20240418 | 101700 | 12723194278 | 1984 | 1985 | 1985 | 1981 | 21671 |
| 529 | 20240418 | 101600 | 12680204094 | 1985 | 1986 | 1986 | 1981 | 9097 |
| 530 | 20240418 | 101500 | 12662148201 | 1986 | 1977 | 1986 | 1976 | 16625 |
| 531 | 20240418 | 101400 | 12629237012 | 1978 | 1983 | 1984 | 1977 | 5686 |
| 532 | 20240418 | 101300 | 12617983223 | 1983 | 1987 | 1987 | 1976 | 6184 |
| 533 | 20240418 | 101200 | 12605712765 | 1989 | 1973 | 1990 | 1972 | 17161 |
| 534 | 20240418 | 101100 | 12571693055 | 1975 | 1975 | 1975 | 1972 | 25363 |
| 535 | 20240418 | 101000 | 12521658909 | 1973 | 1976 | 1980 | 1973 | 15681 |
| 536 | 20240418 | 100900 | 12490681914 | 1976 | 1986 | 1986 | 1975 | 20754 |
| 537 | 20240418 | 100800 | 12449565542 | 1986 | 1983 | 1989 | 1983 | 14807 |
| 538 | 20240418 | 100700 | 12420167512 | 1984 | 1985 | 1985 | 1982 | 7447 |
| 539 | 20240418 | 100600 | 12405391790 | 1985 | 1983 | 1985 | 1982 | 11537 |
| 540 | 20240418 | 100500 | 12382503629 | 1982 | 1976 | 1983 | 1974 | 8714 |
| 541 | 20240418 | 100400 | 12365259517 | 1976 | 1975 | 1976 | 1971 | 28362 |
| 542 | 20240418 | 100300 | 12309274238 | 1976 | 1978 | 1979 | 1975 | 20620 |
| 543 | 20240418 | 100200 | 12268514687 | 1979 | 1984 | 1985 | 1978 | 33194 |
| 544 | 20240418 | 100100 | 12202780086 | 1984 | 1988 | 1989 | 1984 | 33079 |
| 545 | 20240418 | 100000 | 12137059899 | 1989 | 1988 | 1989 | 1987 | 3678 |
| 546 | 20240418 | 095900 | 12129748234 | 1988 | 1991 | 1992 | 1987 | 16799 |
| 547 | 20240418 | 095800 | 12096325340 | 1991 | 1994 | 1995 | 1990 | 10138 |
| 548 | 20240418 | 095700 | 12076133606 | 1994 | 1996 | 1996 | 1990 | 4438 |
| 549 | 20240418 | 095600 | 12067281899 | 1996 | 1988 | 1996 | 1986 | 27088 |
| 550 | 20240418 | 095500 | 12013385208 | 1988 | 1990 | 1990 | 1986 | 2664 |
| 551 | 20240418 | 095400 | 12008090872 | 1984 | 1993 | 1993 | 1983 | 88441 |
| 552 | 20240418 | 095300 | 11832124796 | 1992 | 1992 | 1993 | 1991 | 3602 |
| 553 | 20240418 | 095200 | 11824949875 | 1991 | 1990 | 1991 | 1990 | 24726 |
| 554 | 20240418 | 095100 | 11775731508 | 1991 | 1993 | 1993 | 1990 | 19794 |
| 555 | 20240418 | 095000 | 11736332526 | 1993 | 1986 | 1995 | 1983 | 20121 |
| 556 | 20240418 | 094900 | 11696350888 | 1986 | 1991 | 1991 | 1985 | 30442 |
| 557 | 20240418 | 094800 | 11635822463 | 1989 | 1993 | 1993 | 1989 | 45906 |
| 558 | 20240418 | 094700 | 11544439230 | 1993 | 2005 | 2010 | 1992 | 40720 |
| 559 | 20240418 | 094600 | 11463023035 | 2005 | 2005 | 2005 | 2000 | 48332 |
| 560 | 20240418 | 094500 | 11366272225 | 2005 | 2005 | 2010 | 1997 | 79209 |
| 561 | 20240418 | 094400 | 11207631967 | 2005 | 1992 | 2005 | 1990 | 87055 |
| 562 | 20240418 | 094300 | 11033594698 | 1992 | 1988 | 1992 | 1987 | 23790 |
| 563 | 20240418 | 094200 | 10986260069 | 1986 | 1976 | 1988 | 1976 | 8940 |
| 564 | 20240418 | 094100 | 10968518538 | 1984 | 1987 | 1991 | 1975 | 82218 |
| 565 | 20240418 | 094000 | 10805171749 | 1986 | 1974 | 1987 | 1974 | 53025 |
| 566 | 20240418 | 093900 | 10700219565 | 1974 | 1977 | 1978 | 1972 | 47329 |
| 567 | 20240418 | 093800 | 10606753766 | 1977 | 1978 | 1986 | 1976 | 79300 |
| 568 | 20240418 | 093700 | 10449688453 | 1979 | 1955 | 1979 | 1955 | 73480 |
| 569 | 20240418 | 093600 | 10305088444 | 1956 | 1950 | 1956 | 1950 | 22451 |
| 570 | 20240418 | 093500 | 10261259410 | 1950 | 1952 | 1954 | 1950 | 26741 |
| 571 | 20240418 | 093400 | 10209080390 | 1952 | 1955 | 1955 | 1951 | 10313 |
| 572 | 20240418 | 093300 | 10188940191 | 1956 | 1957 | 1957 | 1950 | 19705 |
| 573 | 20240418 | 093200 | 10150484666 | 1950 | 1951 | 1954 | 1950 | 18572 |
| 574 | 20240418 | 093100 | 10114232243 | 1951 | 1944 | 1952 | 1943 | 29024 |
| 575 | 20240418 | 093000 | 10057714317 | 1943 | 1960 | 1960 | 1942 | 90381 |
| 576 | 20240418 | 092900 | 9881415683 | 1960 | 1961 | 1963 | 1958 | 13003 |
| 577 | 20240418 | 092800 | 9855921264 | 1960 | 1965 | 1965 | 1954 | 31786 |
| 578 | 20240418 | 092700 | 9793609791 | 1965 | 1966 | 1968 | 1963 | 20419 |
| 579 | 20240418 | 092600 | 9753481566 | 1968 | 1963 | 1973 | 1963 | 90016 |
| 580 | 20240418 | 092500 | 9576258850 | 1963 | 1958 | 1964 | 1950 | 68094 |
| 581 | 20240418 | 092400 | 9443228829 | 1954 | 1963 | 1964 | 1950 | 128270 |
| 582 | 20240418 | 092300 | 9192793658 | 1964 | 1968 | 1972 | 1951 | 150332 |
| 583 | 20240418 | 092200 | 8898229374 | 1971 | 1977 | 1982 | 1966 | 72232 |
| 584 | 20240418 | 092100 | 8755755119 | 1977 | 1982 | 1984 | 1970 | 129600 |
| 585 | 20240418 | 092000 | 8499598846 | 1981 | 1997 | 1998 | 1974 | 167372 |
| 586 | 20240418 | 091900 | 8167049955 | 1997 | 2015 | 2020 | 1997 | 167470 |
| 587 | 20240418 | 091800 | 7831671684 | 2020 | 2020 | 2020 | 2010 | 41249 |
| 588 | 20240418 | 091700 | 7748444159 | 2020 | 2005 | 2020 | 2000 | 32373 |
| 589 | 20240418 | 091600 | 7683401944 | 2005 | 2015 | 2015 | 2005 | 41441 |
| 590 | 20240418 | 091500 | 7600211304 | 2010 | 2025 | 2025 | 2005 | 83839 |
| 591 | 20240418 | 091400 | 7431061364 | 2025 | 2020 | 2025 | 2005 | 60152 |
| 592 | 20240418 | 091300 | 7309917514 | 2015 | 2020 | 2025 | 2010 | 38457 |
| 593 | 20240418 | 091200 | 7232289779 | 2025 | 2030 | 2035 | 2000 | 108751 |
| 594 | 20240418 | 091100 | 7013448379 | 2030 | 2035 | 2050 | 2030 | 166528 |
| 595 | 20240418 | 091000 | 6673388164 | 2040 | 2020 | 2040 | 2005 | 138666 |
| 596 | 20240418 | 090900 | 6392611824 | 2020 | 2015 | 2020 | 2000 | 81384 |
| 597 | 20240418 | 090800 | 6229342084 | 2010 | 2025 | 2030 | 2010 | 78051 |
| 598 | 20240418 | 090700 | 6071627034 | 2025 | 2000 | 2035 | 1997 | 132500 |
| 599 | 20240418 | 090600 | 5804064647 | 2005 | 2030 | 2035 | 1998 | 226129 |
| 600 | 20240418 | 090500 | 5348929865 | 2030 | 2035 | 2055 | 2025 | 210230 |
| 601 | 20240418 | 090400 | 4920464075 | 2045 | 2005 | 2065 | 2005 | 329320 |
| 602 | 20240418 | 090300 | 4248442085 | 2005 | 2040 | 2050 | 2000 | 285432 |
| 603 | 20240418 | 090200 | 3671649835 | 2040 | 2030 | 2060 | 2025 | 433556 |
| 604 | 20240418 | 090100 | 2784145860 | 2025 | 2025 | 2070 | 2000 | 699958 |
| 605 | 20240418 | 090000 | 1356170045 | 2020 | 1966 | 2040 | 1966 | 674192 |