30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 190900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 3 | 20240625 | 190800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 4 | 20240625 | 190700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 5 | 20240625 | 190600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 6 | 20240625 | 190500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 7 | 20240625 | 190400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 8 | 20240625 | 190300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 9 | 20240625 | 190200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 10 | 20240625 | 190100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 11 | 20240625 | 190000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 12 | 20240625 | 185900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 13 | 20240625 | 185800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 14 | 20240625 | 185700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 15 | 20240625 | 185600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 16 | 20240625 | 185500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 17 | 20240625 | 185400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 18 | 20240625 | 185300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 19 | 20240625 | 185200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 20 | 20240625 | 185100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 21 | 20240625 | 185000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 22 | 20240625 | 184900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 23 | 20240625 | 184800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 24 | 20240625 | 184700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 25 | 20240625 | 184600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 26 | 20240625 | 184500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 27 | 20240625 | 184400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 28 | 20240625 | 184300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 29 | 20240625 | 184200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 30 | 20240625 | 184100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 31 | 20240625 | 184000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 32 | 20240625 | 183900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 33 | 20240625 | 183800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 34 | 20240625 | 183700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 35 | 20240625 | 183600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 36 | 20240625 | 183500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 37 | 20240625 | 183400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 38 | 20240625 | 183300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 39 | 20240625 | 183200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 40 | 20240625 | 183100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 41 | 20240625 | 183000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 42 | 20240625 | 182900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 43 | 20240625 | 182800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 44 | 20240625 | 182700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 45 | 20240625 | 182600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 46 | 20240625 | 182500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 47 | 20240625 | 182400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 48 | 20240625 | 182300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 49 | 20240625 | 182200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 50 | 20240625 | 182100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 51 | 20240625 | 182000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 52 | 20240625 | 181900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 53 | 20240625 | 181800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 54 | 20240625 | 181700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 55 | 20240625 | 181600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 56 | 20240625 | 181500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 57 | 20240625 | 181400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 58 | 20240625 | 181300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 59 | 20240625 | 181200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 60 | 20240625 | 181100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 61 | 20240625 | 181000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 62 | 20240625 | 180900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 63 | 20240625 | 180800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 64 | 20240625 | 180700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 65 | 20240625 | 180600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 66 | 20240625 | 180500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 67 | 20240625 | 180400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 68 | 20240625 | 180300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 69 | 20240625 | 180200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 70 | 20240625 | 180100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 71 | 20240625 | 180000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 72 | 20240625 | 175900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 73 | 20240625 | 175800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 74 | 20240625 | 175700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 75 | 20240625 | 175600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 76 | 20240625 | 175500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 77 | 20240625 | 175400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 78 | 20240625 | 175300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 79 | 20240625 | 175200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 80 | 20240625 | 175100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 81 | 20240625 | 175000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 82 | 20240625 | 174900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 83 | 20240625 | 174800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 84 | 20240625 | 174700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 85 | 20240625 | 174600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 86 | 20240625 | 174500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 87 | 20240625 | 174400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 88 | 20240625 | 174300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 89 | 20240625 | 174200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 90 | 20240625 | 174100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 91 | 20240625 | 174000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 92 | 20240625 | 173900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 93 | 20240625 | 173800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 94 | 20240625 | 173700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 95 | 20240625 | 173600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 96 | 20240625 | 173500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 97 | 20240625 | 173400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 98 | 20240625 | 173300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 99 | 20240625 | 173200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 100 | 20240625 | 173100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 101 | 20240625 | 173000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 102 | 20240625 | 172900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 103 | 20240625 | 172800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 104 | 20240625 | 172700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 105 | 20240625 | 172600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 106 | 20240625 | 172500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 107 | 20240625 | 172400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 108 | 20240625 | 172300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 109 | 20240625 | 172200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 110 | 20240625 | 172100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 111 | 20240625 | 172000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 112 | 20240625 | 171900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 113 | 20240625 | 171800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 114 | 20240625 | 171700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 115 | 20240625 | 171600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 116 | 20240625 | 171500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 117 | 20240625 | 171400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 118 | 20240625 | 171300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 119 | 20240625 | 171200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 120 | 20240625 | 171100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 121 | 20240625 | 171000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 122 | 20240625 | 170900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 123 | 20240625 | 170800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 124 | 20240625 | 170700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 125 | 20240625 | 170600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 126 | 20240625 | 170500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 127 | 20240625 | 170400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 128 | 20240625 | 170300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 129 | 20240625 | 170200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 130 | 20240625 | 170100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 131 | 20240625 | 170000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 132 | 20240625 | 165900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 133 | 20240625 | 165800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 134 | 20240625 | 165700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 135 | 20240625 | 165600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 136 | 20240625 | 165500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 137 | 20240625 | 165400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 138 | 20240625 | 165300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 139 | 20240625 | 165200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 140 | 20240625 | 165100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 141 | 20240625 | 165000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 142 | 20240625 | 164900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 143 | 20240625 | 164800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 144 | 20240625 | 164700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 145 | 20240625 | 164600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 146 | 20240625 | 164500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 147 | 20240625 | 164400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 148 | 20240625 | 164300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 149 | 20240625 | 164200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 150 | 20240625 | 164100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 151 | 20240625 | 164000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 152 | 20240625 | 163900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 153 | 20240625 | 163800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 154 | 20240625 | 163700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 155 | 20240625 | 163600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 156 | 20240625 | 163500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 157 | 20240625 | 163400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 158 | 20240625 | 163300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 159 | 20240625 | 163200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 160 | 20240625 | 163100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 161 | 20240625 | 163000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 162 | 20240625 | 162900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 163 | 20240625 | 162800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 164 | 20240625 | 162700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 165 | 20240625 | 162600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 166 | 20240625 | 162500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 167 | 20240625 | 162400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 168 | 20240625 | 162300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 169 | 20240625 | 162200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 170 | 20240625 | 162100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 171 | 20240625 | 162000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 172 | 20240625 | 161900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 173 | 20240625 | 161800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 174 | 20240625 | 161700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 175 | 20240625 | 161600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 176 | 20240625 | 161500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 177 | 20240625 | 161400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 178 | 20240625 | 161300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 179 | 20240625 | 161200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 180 | 20240625 | 161100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 181 | 20240625 | 161000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 182 | 20240625 | 160900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 183 | 20240625 | 160800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 184 | 20240625 | 160700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 185 | 20240625 | 160600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 186 | 20240625 | 160500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 187 | 20240625 | 160400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 188 | 20240625 | 160300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 189 | 20240625 | 160200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 190 | 20240625 | 160100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 191 | 20240625 | 160000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 192 | 20240625 | 155900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 193 | 20240625 | 155800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 194 | 20240625 | 155700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 195 | 20240625 | 155600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 196 | 20240625 | 155500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 197 | 20240625 | 155400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 198 | 20240625 | 155300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 199 | 20240625 | 155200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 200 | 20240625 | 155100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 201 | 20240625 | 155000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 202 | 20240625 | 154900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 203 | 20240625 | 154800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 204 | 20240625 | 154700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 205 | 20240625 | 154600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 206 | 20240625 | 154500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 207 | 20240625 | 154400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 208 | 20240625 | 154300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 209 | 20240625 | 154200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 210 | 20240625 | 154100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 211 | 20240625 | 154000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 212 | 20240625 | 153900 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 213 | 20240625 | 153800 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 214 | 20240625 | 153700 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 215 | 20240625 | 153600 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 216 | 20240625 | 153500 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 217 | 20240625 | 153400 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 218 | 20240625 | 153300 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 219 | 20240625 | 153200 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 220 | 20240625 | 153100 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 0 |
| 221 | 20240625 | 153000 | 3740647555 | 2675 | 2675 | 2675 | 2675 | 35038 |
| 222 | 20240625 | 152900 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 223 | 20240625 | 152800 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 224 | 20240625 | 152700 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 225 | 20240625 | 152600 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 226 | 20240625 | 152500 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 227 | 20240625 | 152400 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 228 | 20240625 | 152300 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 229 | 20240625 | 152200 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 230 | 20240625 | 152100 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 231 | 20240625 | 152000 | 3646920905 | 2630 | 2630 | 2630 | 2630 | 0 |
| 232 | 20240625 | 151900 | 3646920905 | 2630 | 2630 | 2635 | 2625 | 1314 |
| 233 | 20240625 | 151800 | 3643465350 | 2630 | 2635 | 2635 | 2630 | 2353 |
| 234 | 20240625 | 151700 | 3637276900 | 2630 | 2635 | 2640 | 2630 | 1952 |
| 235 | 20240625 | 151600 | 3632134520 | 2635 | 2635 | 2635 | 2630 | 382 |
| 236 | 20240625 | 151500 | 3631127955 | 2635 | 2630 | 2635 | 2630 | 1279 |
| 237 | 20240625 | 151400 | 3627757830 | 2630 | 2630 | 2630 | 2625 | 1634 |
| 238 | 20240625 | 151300 | 3623460995 | 2630 | 2630 | 2630 | 2625 | 5308 |
| 239 | 20240625 | 151200 | 3609527435 | 2630 | 2630 | 2630 | 2625 | 1448 |
| 240 | 20240625 | 151100 | 3605726170 | 2625 | 2630 | 2630 | 2625 | 1428 |
| 241 | 20240625 | 151000 | 3601974585 | 2630 | 2625 | 2630 | 2625 | 6827 |
| 242 | 20240625 | 150900 | 3584019645 | 2625 | 2630 | 2630 | 2625 | 972 |
| 243 | 20240625 | 150800 | 3581467760 | 2625 | 2625 | 2630 | 2625 | 116 |
| 244 | 20240625 | 150700 | 3581163205 | 2630 | 2630 | 2630 | 2625 | 558 |
| 245 | 20240625 | 150600 | 3579695915 | 2630 | 2630 | 2630 | 2630 | 1910 |
| 246 | 20240625 | 150500 | 3574672615 | 2630 | 2635 | 2635 | 2630 | 1119 |
| 247 | 20240625 | 150400 | 3571729545 | 2635 | 2635 | 2635 | 2630 | 414 |
| 248 | 20240625 | 150300 | 3570639175 | 2635 | 2635 | 2635 | 2625 | 207 |
| 249 | 20240625 | 150200 | 3570093850 | 2635 | 2630 | 2635 | 2625 | 3028 |
| 250 | 20240625 | 150100 | 3562134170 | 2630 | 2635 | 2635 | 2630 | 1440 |
| 251 | 20240625 | 150000 | 3558342275 | 2635 | 2640 | 2640 | 2635 | 1241 |
| 252 | 20240625 | 145900 | 3555072030 | 2640 | 2635 | 2640 | 2630 | 1090 |
| 253 | 20240625 | 145800 | 3552200370 | 2635 | 2635 | 2635 | 2635 | 12 |
| 254 | 20240625 | 145700 | 3552168750 | 2640 | 2640 | 2640 | 2625 | 5175 |
| 255 | 20240625 | 145600 | 3538552700 | 2640 | 2640 | 2640 | 2640 | 825 |
| 256 | 20240625 | 145500 | 3536374700 | 2645 | 2645 | 2645 | 2645 | 129 |
| 257 | 20240625 | 145400 | 3536033495 | 2645 | 2645 | 2645 | 2640 | 358 |
| 258 | 20240625 | 145300 | 3535088350 | 2640 | 2640 | 2645 | 2635 | 931 |
| 259 | 20240625 | 145200 | 3532630605 | 2635 | 2640 | 2640 | 2635 | 2510 |
| 260 | 20240625 | 145100 | 3526016265 | 2640 | 2645 | 2645 | 2640 | 2266 |
| 261 | 20240625 | 145000 | 3520033065 | 2645 | 2650 | 2650 | 2645 | 568 |
| 262 | 20240625 | 144900 | 3518528115 | 2650 | 2655 | 2655 | 2650 | 1148 |
| 263 | 20240625 | 144800 | 3515481905 | 2650 | 2665 | 2665 | 2650 | 5241 |
| 264 | 20240625 | 144700 | 3501563605 | 2660 | 2655 | 2665 | 2655 | 3406 |
| 265 | 20240625 | 144600 | 3492515285 | 2655 | 2655 | 2655 | 2655 | 2 |
| 266 | 20240625 | 144500 | 3492509975 | 2655 | 2650 | 2655 | 2650 | 370 |
| 267 | 20240625 | 144400 | 3491528785 | 2650 | 2665 | 2665 | 2650 | 3116 |
| 268 | 20240625 | 144300 | 3483257560 | 2665 | 2655 | 2665 | 2655 | 1875 |
| 269 | 20240625 | 144200 | 3478276905 | 2660 | 2665 | 2665 | 2660 | 1837 |
| 270 | 20240625 | 144100 | 3473389325 | 2665 | 2665 | 2665 | 2665 | 570 |
| 271 | 20240625 | 144000 | 3471870275 | 2665 | 2665 | 2665 | 2660 | 2327 |
| 272 | 20240625 | 143900 | 3465669920 | 2660 | 2660 | 2665 | 2660 | 6043 |
| 273 | 20240625 | 143800 | 3449588650 | 2655 | 2655 | 2660 | 2655 | 2947 |
| 274 | 20240625 | 143700 | 3441756080 | 2655 | 2655 | 2660 | 2655 | 3800 |
| 275 | 20240625 | 143600 | 3431659985 | 2655 | 2650 | 2660 | 2650 | 4906 |
| 276 | 20240625 | 143500 | 3418644790 | 2650 | 2640 | 2650 | 2640 | 278 |
| 277 | 20240625 | 143400 | 3417909550 | 2650 | 2645 | 2650 | 2640 | 14204 |
| 278 | 20240625 | 143300 | 3380320540 | 2645 | 2640 | 2645 | 2640 | 404 |
| 279 | 20240625 | 143200 | 3379253965 | 2645 | 2645 | 2645 | 2645 | 202 |
| 280 | 20240625 | 143100 | 3378719675 | 2640 | 2635 | 2640 | 2635 | 689 |
| 281 | 20240625 | 143000 | 3376900885 | 2640 | 2635 | 2645 | 2635 | 2084 |
| 282 | 20240625 | 142900 | 3371401430 | 2635 | 2630 | 2635 | 2630 | 1955 |
| 283 | 20240625 | 142800 | 3366252505 | 2635 | 2635 | 2635 | 2630 | 1195 |
| 284 | 20240625 | 142700 | 3363108680 | 2635 | 2645 | 2645 | 2635 | 1090 |
| 285 | 20240625 | 142600 | 3360236490 | 2645 | 2645 | 2645 | 2635 | 584 |
| 286 | 20240625 | 142500 | 3358695510 | 2645 | 2645 | 2645 | 2645 | 101 |
| 287 | 20240625 | 142400 | 3358428365 | 2640 | 2640 | 2640 | 2640 | 14 |
| 288 | 20240625 | 142300 | 3358391405 | 2640 | 2640 | 2645 | 2630 | 10615 |
| 289 | 20240625 | 142200 | 3330389200 | 2640 | 2630 | 2640 | 2630 | 386 |
| 290 | 20240625 | 142100 | 3329370750 | 2640 | 2640 | 2640 | 2640 | 1616 |
| 291 | 20240625 | 142000 | 3325104510 | 2640 | 2640 | 2640 | 2630 | 3255 |
| 292 | 20240625 | 141900 | 3316513690 | 2640 | 2630 | 2640 | 2630 | 4868 |
| 293 | 20240625 | 141800 | 3303689905 | 2630 | 2625 | 2630 | 2625 | 4321 |
| 294 | 20240625 | 141700 | 3292345690 | 2620 | 2620 | 2620 | 2620 | 2 |
| 295 | 20240625 | 141600 | 3292340450 | 2620 | 2620 | 2620 | 2620 | 190 |
| 296 | 20240625 | 141500 | 3291842650 | 2625 | 2625 | 2625 | 2625 | 0 |
| 297 | 20240625 | 141400 | 3291842650 | 2625 | 2625 | 2625 | 2625 | 13 |
| 298 | 20240625 | 141300 | 3291808525 | 2625 | 2625 | 2625 | 2625 | 0 |
| 299 | 20240625 | 141200 | 3291808525 | 2625 | 2620 | 2625 | 2620 | 1002 |
| 300 | 20240625 | 141100 | 3289183275 | 2620 | 2620 | 2620 | 2620 | 1759 |
| 301 | 20240625 | 141000 | 3284574695 | 2615 | 2615 | 2615 | 2615 | 1 |
| 302 | 20240625 | 140900 | 3284572080 | 2620 | 2620 | 2620 | 2620 | 532 |
| 303 | 20240625 | 140800 | 3283178240 | 2610 | 2615 | 2615 | 2610 | 2181 |
| 304 | 20240625 | 140700 | 3277481570 | 2615 | 2615 | 2615 | 2615 | 180 |
| 305 | 20240625 | 140600 | 3277010870 | 2620 | 2615 | 2620 | 2615 | 1861 |
| 306 | 20240625 | 140500 | 3272136375 | 2610 | 2620 | 2620 | 2610 | 1606 |
| 307 | 20240625 | 140400 | 3267936105 | 2615 | 2615 | 2615 | 2615 | 27 |
| 308 | 20240625 | 140300 | 3267865500 | 2615 | 2615 | 2615 | 2615 | 91 |
| 309 | 20240625 | 140200 | 3267627535 | 2615 | 2610 | 2615 | 2610 | 18030 |
| 310 | 20240625 | 140100 | 3220539085 | 2615 | 2610 | 2615 | 2610 | 7 |
| 311 | 20240625 | 140000 | 3220520785 | 2610 | 2615 | 2615 | 2610 | 700 |
| 312 | 20240625 | 135900 | 3218693185 | 2615 | 2615 | 2615 | 2615 | 1200 |
| 313 | 20240625 | 135800 | 3215555185 | 2620 | 2620 | 2620 | 2620 | 7 |
| 314 | 20240625 | 135700 | 3215536845 | 2620 | 2615 | 2620 | 2615 | 953 |
| 315 | 20240625 | 135600 | 3213044570 | 2615 | 2620 | 2620 | 2615 | 564 |
| 316 | 20240625 | 135500 | 3211567845 | 2620 | 2615 | 2620 | 2615 | 220 |
| 317 | 20240625 | 135400 | 3210991490 | 2615 | 2615 | 2620 | 2615 | 921 |
| 318 | 20240625 | 135300 | 3208583070 | 2620 | 2620 | 2620 | 2620 | 125 |
| 319 | 20240625 | 135200 | 3208255570 | 2620 | 2620 | 2625 | 2620 | 3013 |
| 320 | 20240625 | 135100 | 3200359660 | 2620 | 2620 | 2620 | 2620 | 1004 |
| 321 | 20240625 | 135000 | 3197729180 | 2620 | 2630 | 2630 | 2620 | 7936 |
| 322 | 20240625 | 134900 | 3176900070 | 2635 | 2635 | 2635 | 2630 | 603 |
| 323 | 20240625 | 134800 | 3175311170 | 2635 | 2635 | 2635 | 2635 | 2 |
| 324 | 20240625 | 134700 | 3175305900 | 2630 | 2630 | 2630 | 2630 | 24 |
| 325 | 20240625 | 134600 | 3175242780 | 2630 | 2630 | 2630 | 2630 | 687 |
| 326 | 20240625 | 134500 | 3173435970 | 2630 | 2635 | 2635 | 2630 | 1676 |
| 327 | 20240625 | 134400 | 3169020020 | 2635 | 2635 | 2635 | 2635 | 54 |
| 328 | 20240625 | 134300 | 3168877730 | 2635 | 2635 | 2640 | 2630 | 1658 |
| 329 | 20240625 | 134200 | 3164505315 | 2635 | 2630 | 2635 | 2630 | 386 |
| 330 | 20240625 | 134100 | 3163488230 | 2635 | 2630 | 2635 | 2630 | 4 |
| 331 | 20240625 | 134000 | 3163477695 | 2635 | 2630 | 2640 | 2630 | 5130 |
| 332 | 20240625 | 133900 | 3149961640 | 2630 | 2630 | 2630 | 2630 | 40 |
| 333 | 20240625 | 133800 | 3149856440 | 2630 | 2630 | 2630 | 2630 | 2 |
| 334 | 20240625 | 133700 | 3149851180 | 2630 | 2630 | 2630 | 2630 | 10 |
| 335 | 20240625 | 133600 | 3149824880 | 2630 | 2625 | 2630 | 2625 | 542 |
| 336 | 20240625 | 133500 | 3148399510 | 2630 | 2630 | 2630 | 2630 | 284 |
| 337 | 20240625 | 133400 | 3147652590 | 2630 | 2625 | 2630 | 2625 | 948 |
| 338 | 20240625 | 133300 | 3145161570 | 2625 | 2625 | 2630 | 2620 | 1478 |
| 339 | 20240625 | 133200 | 3141282110 | 2630 | 2630 | 2630 | 2625 | 354 |
| 340 | 20240625 | 133100 | 3140352590 | 2630 | 2630 | 2630 | 2625 | 1524 |
| 341 | 20240625 | 133000 | 3136344495 | 2630 | 2630 | 2635 | 2625 | 2226 |
| 342 | 20240625 | 132900 | 3130489865 | 2630 | 2625 | 2630 | 2625 | 60 |
| 343 | 20240625 | 132800 | 3130332220 | 2625 | 2630 | 2630 | 2625 | 106 |
| 344 | 20240625 | 132700 | 3130053465 | 2630 | 2625 | 2630 | 2625 | 2267 |
| 345 | 20240625 | 132600 | 3124096785 | 2625 | 2625 | 2625 | 2625 | 1 |
| 346 | 20240625 | 132500 | 3124094160 | 2625 | 2625 | 2625 | 2625 | 2 |
| 347 | 20240625 | 132400 | 3124088910 | 2625 | 2630 | 2630 | 2625 | 17 |
| 348 | 20240625 | 132300 | 3124044270 | 2630 | 2625 | 2630 | 2625 | 3403 |
| 349 | 20240625 | 132200 | 3115111385 | 2625 | 2620 | 2625 | 2620 | 2138 |
| 350 | 20240625 | 132100 | 3109508875 | 2625 | 2625 | 2625 | 2625 | 30 |
| 351 | 20240625 | 132000 | 3109430125 | 2625 | 2625 | 2625 | 2625 | 34 |
| 352 | 20240625 | 131900 | 3109340875 | 2625 | 2620 | 2625 | 2620 | 51 |
| 353 | 20240625 | 131800 | 3109207200 | 2625 | 2630 | 2630 | 2625 | 4 |
| 354 | 20240625 | 131700 | 3109196695 | 2625 | 2630 | 2630 | 2625 | 883 |
| 355 | 20240625 | 131600 | 3106878810 | 2630 | 2630 | 2630 | 2630 | 192 |
| 356 | 20240625 | 131500 | 3106373850 | 2630 | 2630 | 2630 | 2630 | 2380 |
| 357 | 20240625 | 131400 | 3100114450 | 2630 | 2630 | 2630 | 2630 | 1909 |
| 358 | 20240625 | 131300 | 3095093780 | 2630 | 2630 | 2630 | 2625 | 688 |
| 359 | 20240625 | 131200 | 3093285845 | 2630 | 2630 | 2630 | 2630 | 153 |
| 360 | 20240625 | 131100 | 3092883455 | 2630 | 2630 | 2630 | 2630 | 997 |
| 361 | 20240625 | 131000 | 3090261345 | 2630 | 2630 | 2630 | 2625 | 808 |
| 362 | 20240625 | 130900 | 3088140335 | 2630 | 2625 | 2630 | 2625 | 529 |
| 363 | 20240625 | 130800 | 3086751695 | 2630 | 2630 | 2630 | 2630 | 4 |
| 364 | 20240625 | 130700 | 3086741175 | 2625 | 2625 | 2625 | 2620 | 417 |
| 365 | 20240625 | 130600 | 3085646555 | 2625 | 2625 | 2625 | 2625 | 84 |
| 366 | 20240625 | 130500 | 3085426055 | 2625 | 2625 | 2625 | 2625 | 23 |
| 367 | 20240625 | 130400 | 3085365680 | 2630 | 2625 | 2630 | 2620 | 1004 |
| 368 | 20240625 | 130300 | 3082733705 | 2625 | 2630 | 2630 | 2625 | 42 |
| 369 | 20240625 | 130200 | 3082623445 | 2625 | 2625 | 2625 | 2625 | 14 |
| 370 | 20240625 | 130100 | 3082586695 | 2630 | 2630 | 2630 | 2630 | 0 |
| 371 | 20240625 | 130000 | 3082586695 | 2630 | 2630 | 2630 | 2620 | 2994 |
| 372 | 20240625 | 125900 | 3074723910 | 2620 | 2630 | 2630 | 2620 | 1059 |
| 373 | 20240625 | 125800 | 3071948505 | 2630 | 2625 | 2630 | 2625 | 430 |
| 374 | 20240625 | 125700 | 3070819740 | 2625 | 2625 | 2630 | 2625 | 1436 |
| 375 | 20240625 | 125600 | 3067050235 | 2630 | 2630 | 2630 | 2630 | 64 |
| 376 | 20240625 | 125500 | 3066881915 | 2630 | 2625 | 2630 | 2625 | 2 |
| 377 | 20240625 | 125400 | 3066876660 | 2630 | 2620 | 2630 | 2620 | 73 |
| 378 | 20240625 | 125300 | 3066684775 | 2620 | 2625 | 2625 | 2620 | 1643 |
| 379 | 20240625 | 125200 | 3062371915 | 2630 | 2630 | 2635 | 2630 | 320 |
| 380 | 20240625 | 125100 | 3061529815 | 2630 | 2635 | 2635 | 2630 | 293 |
| 381 | 20240625 | 125000 | 3060759155 | 2640 | 2630 | 2640 | 2625 | 6401 |
| 382 | 20240625 | 124900 | 3043885170 | 2630 | 2635 | 2635 | 2630 | 464 |
| 383 | 20240625 | 124800 | 3042662835 | 2635 | 2620 | 2635 | 2620 | 17290 |
| 384 | 20240625 | 124700 | 2997296150 | 2615 | 2615 | 2615 | 2615 | 4261 |
| 385 | 20240625 | 124600 | 2986153635 | 2610 | 2615 | 2615 | 2610 | 202 |
| 386 | 20240625 | 124500 | 2985626405 | 2615 | 2615 | 2615 | 2615 | 465 |
| 387 | 20240625 | 124400 | 2984410430 | 2615 | 2615 | 2615 | 2615 | 0 |
| 388 | 20240625 | 124300 | 2984410430 | 2615 | 2610 | 2615 | 2610 | 1527 |
| 389 | 20240625 | 124200 | 2980424955 | 2615 | 2615 | 2615 | 2615 | 544 |
| 390 | 20240625 | 124100 | 2979002395 | 2610 | 2615 | 2615 | 2610 | 940 |
| 391 | 20240625 | 124000 | 2976548860 | 2610 | 2615 | 2615 | 2610 | 12 |
| 392 | 20240625 | 123900 | 2976517530 | 2615 | 2615 | 2615 | 2610 | 39 |
| 393 | 20240625 | 123800 | 2976415700 | 2615 | 2615 | 2615 | 2615 | 4 |
| 394 | 20240625 | 123700 | 2976405240 | 2615 | 2615 | 2615 | 2610 | 174 |
| 395 | 20240625 | 123600 | 2975951080 | 2615 | 2610 | 2615 | 2610 | 1462 |
| 396 | 20240625 | 123500 | 2972135225 | 2605 | 2610 | 2610 | 2605 | 1954 |
| 397 | 20240625 | 123400 | 2967035290 | 2600 | 2605 | 2605 | 2600 | 2088 |
| 398 | 20240625 | 123300 | 2961598870 | 2610 | 2600 | 2610 | 2600 | 532 |
| 399 | 20240625 | 123200 | 2960215640 | 2600 | 2600 | 2600 | 2600 | 1143 |
| 400 | 20240625 | 123100 | 2957243840 | 2600 | 2605 | 2610 | 2600 | 1682 |
| 401 | 20240625 | 123000 | 2952863970 | 2605 | 2605 | 2605 | 2605 | 2145 |
| 402 | 20240625 | 122900 | 2947276245 | 2600 | 2600 | 2600 | 2600 | 22 |
| 403 | 20240625 | 122800 | 2947219045 | 2600 | 2605 | 2605 | 2600 | 1478 |
| 404 | 20240625 | 122700 | 2943373855 | 2605 | 2600 | 2605 | 2600 | 1698 |
| 405 | 20240625 | 122600 | 2938959045 | 2600 | 2600 | 2600 | 2600 | 2 |
| 406 | 20240625 | 122500 | 2938953845 | 2605 | 2605 | 2605 | 2600 | 1182 |
| 407 | 20240625 | 122400 | 2935878295 | 2605 | 2605 | 2610 | 2600 | 813 |
| 408 | 20240625 | 122300 | 2933762435 | 2600 | 2600 | 2605 | 2600 | 211 |
| 409 | 20240625 | 122200 | 2933212835 | 2600 | 2605 | 2605 | 2600 | 1617 |
| 410 | 20240625 | 122100 | 2929008135 | 2600 | 2605 | 2605 | 2600 | 538 |
| 411 | 20240625 | 122000 | 2927609135 | 2605 | 2605 | 2605 | 2605 | 782 |
| 412 | 20240625 | 121900 | 2925572025 | 2605 | 2605 | 2605 | 2605 | 2610 |
| 413 | 20240625 | 121800 | 2918772975 | 2605 | 2605 | 2605 | 2605 | 2620 |
| 414 | 20240625 | 121700 | 2911947875 | 2610 | 2610 | 2610 | 2610 | 36 |
| 415 | 20240625 | 121600 | 2911853915 | 2610 | 2610 | 2610 | 2605 | 335 |
| 416 | 20240625 | 121500 | 2910980520 | 2610 | 2610 | 2610 | 2610 | 1 |
| 417 | 20240625 | 121400 | 2910977910 | 2610 | 2605 | 2610 | 2605 | 589 |
| 418 | 20240625 | 121300 | 2909441540 | 2610 | 2610 | 2610 | 2610 | 4182 |
| 419 | 20240625 | 121200 | 2898526520 | 2615 | 2615 | 2615 | 2615 | 50 |
| 420 | 20240625 | 121100 | 2898395770 | 2610 | 2615 | 2615 | 2610 | 1381 |
| 421 | 20240625 | 121000 | 2894785040 | 2615 | 2610 | 2615 | 2610 | 341 |
| 422 | 20240625 | 120900 | 2893893995 | 2605 | 2610 | 2610 | 2605 | 700 |
| 423 | 20240625 | 120800 | 2892069825 | 2605 | 2615 | 2615 | 2605 | 3032 |
| 424 | 20240625 | 120700 | 2884146210 | 2615 | 2615 | 2615 | 2615 | 114 |
| 425 | 20240625 | 120600 | 2883848100 | 2615 | 2605 | 2615 | 2605 | 8 |
| 426 | 20240625 | 120500 | 2883827210 | 2605 | 2610 | 2610 | 2605 | 2100 |
| 427 | 20240625 | 120400 | 2878356630 | 2605 | 2605 | 2605 | 2605 | 0 |
| 428 | 20240625 | 120300 | 2878356630 | 2605 | 2605 | 2605 | 2605 | 30 |
| 429 | 20240625 | 120200 | 2878278480 | 2605 | 2610 | 2610 | 2605 | 366 |
| 430 | 20240625 | 120100 | 2877323405 | 2610 | 2610 | 2610 | 2610 | 73 |
| 431 | 20240625 | 120000 | 2877132875 | 2610 | 2610 | 2610 | 2610 | 477 |
| 432 | 20240625 | 115900 | 2875887905 | 2610 | 2615 | 2615 | 2610 | 4842 |
| 433 | 20240625 | 115800 | 2863250280 | 2615 | 2610 | 2615 | 2610 | 508 |
| 434 | 20240625 | 115700 | 2861924395 | 2605 | 2610 | 2610 | 2605 | 102 |
| 435 | 20240625 | 115600 | 2861658180 | 2610 | 2610 | 2610 | 2610 | 80 |
| 436 | 20240625 | 115500 | 2861449380 | 2610 | 2610 | 2610 | 2610 | 2816 |
| 437 | 20240625 | 115400 | 2854099620 | 2610 | 2610 | 2610 | 2610 | 514 |
| 438 | 20240625 | 115300 | 2852758080 | 2615 | 2615 | 2615 | 2615 | 52 |
| 439 | 20240625 | 115200 | 2852622100 | 2615 | 2615 | 2615 | 2615 | 92 |
| 440 | 20240625 | 115100 | 2852381520 | 2615 | 2610 | 2615 | 2610 | 537 |
| 441 | 20240625 | 115000 | 2850979920 | 2610 | 2610 | 2610 | 2610 | 56 |
| 442 | 20240625 | 114900 | 2850833760 | 2605 | 2605 | 2605 | 2605 | 0 |
| 443 | 20240625 | 114800 | 2850833760 | 2605 | 2605 | 2610 | 2605 | 1449 |
| 444 | 20240625 | 114700 | 2847058600 | 2605 | 2605 | 2615 | 2605 | 193 |
| 445 | 20240625 | 114600 | 2846555605 | 2605 | 2610 | 2610 | 2605 | 1937 |
| 446 | 20240625 | 114500 | 2841504305 | 2610 | 2610 | 2610 | 2610 | 276 |
| 447 | 20240625 | 114400 | 2840783945 | 2615 | 2615 | 2615 | 2615 | 1 |
| 448 | 20240625 | 114300 | 2840781330 | 2610 | 2610 | 2610 | 2605 | 996 |
| 449 | 20240625 | 114200 | 2838181780 | 2610 | 2610 | 2610 | 2605 | 572 |
| 450 | 20240625 | 114100 | 2836688875 | 2610 | 2610 | 2610 | 2610 | 6315 |
| 451 | 20240625 | 114000 | 2820206725 | 2610 | 2610 | 2610 | 2610 | 2 |
| 452 | 20240625 | 113900 | 2820201505 | 2605 | 2605 | 2605 | 2605 | 2 |
| 453 | 20240625 | 113800 | 2820196295 | 2605 | 2605 | 2605 | 2600 | 8016 |
| 454 | 20240625 | 113700 | 2799354440 | 2605 | 2610 | 2610 | 2605 | 376 |
| 455 | 20240625 | 113600 | 2798374460 | 2610 | 2605 | 2610 | 2605 | 183 |
| 456 | 20240625 | 113500 | 2797897240 | 2605 | 2610 | 2610 | 2605 | 9362 |
| 457 | 20240625 | 113400 | 2773501070 | 2610 | 2610 | 2610 | 2610 | 194 |
| 458 | 20240625 | 113300 | 2772994730 | 2605 | 2610 | 2610 | 2605 | 3369 |
| 459 | 20240625 | 113200 | 2764203690 | 2610 | 2610 | 2610 | 2610 | 0 |
| 460 | 20240625 | 113100 | 2764203690 | 2610 | 2610 | 2610 | 2610 | 1400 |
| 461 | 20240625 | 113000 | 2760549690 | 2610 | 2610 | 2610 | 2610 | 24 |
| 462 | 20240625 | 112900 | 2760487050 | 2610 | 2610 | 2610 | 2610 | 1 |
| 463 | 20240625 | 112800 | 2760484440 | 2610 | 2610 | 2615 | 2610 | 1750 |
| 464 | 20240625 | 112700 | 2755911440 | 2615 | 2610 | 2615 | 2605 | 3241 |
| 465 | 20240625 | 112600 | 2747452430 | 2610 | 2610 | 2615 | 2610 | 561 |
| 466 | 20240625 | 112500 | 2745986165 | 2605 | 2610 | 2610 | 2605 | 223 |
| 467 | 20240625 | 112400 | 2745404750 | 2605 | 2610 | 2610 | 2605 | 111 |
| 468 | 20240625 | 112300 | 2745115540 | 2605 | 2610 | 2615 | 2605 | 824 |
| 469 | 20240625 | 112200 | 2742964900 | 2610 | 2610 | 2615 | 2610 | 650 |
| 470 | 20240625 | 112100 | 2741268365 | 2615 | 2615 | 2615 | 2615 | 0 |
| 471 | 20240625 | 112000 | 2741268365 | 2615 | 2615 | 2615 | 2615 | 174 |
| 472 | 20240625 | 111900 | 2740813355 | 2610 | 2610 | 2615 | 2610 | 697 |
| 473 | 20240625 | 111800 | 2738994130 | 2615 | 2610 | 2615 | 2610 | 260 |
| 474 | 20240625 | 111700 | 2738314980 | 2615 | 2615 | 2615 | 2615 | 1528 |
| 475 | 20240625 | 111600 | 2734319260 | 2615 | 2620 | 2620 | 2615 | 398 |
| 476 | 20240625 | 111500 | 2733276505 | 2615 | 2620 | 2620 | 2615 | 2728 |
| 477 | 20240625 | 111400 | 2726129735 | 2620 | 2620 | 2625 | 2620 | 720 |
| 478 | 20240625 | 111300 | 2724243310 | 2615 | 2615 | 2620 | 2615 | 1875 |
| 479 | 20240625 | 111200 | 2719340125 | 2615 | 2615 | 2615 | 2615 | 803 |
| 480 | 20240625 | 111100 | 2717240280 | 2615 | 2610 | 2615 | 2610 | 357 |
| 481 | 20240625 | 111000 | 2716307775 | 2610 | 2610 | 2610 | 2610 | 852 |
| 482 | 20240625 | 110900 | 2714084055 | 2610 | 2610 | 2610 | 2610 | 2735 |
| 483 | 20240625 | 110800 | 2706945705 | 2605 | 2605 | 2605 | 2605 | 890 |
| 484 | 20240625 | 110700 | 2704627255 | 2605 | 2605 | 2605 | 2605 | 211 |
| 485 | 20240625 | 110600 | 2704077600 | 2605 | 2605 | 2605 | 2605 | 500 |
| 486 | 20240625 | 110500 | 2702775100 | 2605 | 2610 | 2610 | 2605 | 3683 |
| 487 | 20240625 | 110400 | 2693169975 | 2610 | 2615 | 2615 | 2610 | 1863 |
| 488 | 20240625 | 110300 | 2688299335 | 2610 | 2615 | 2615 | 2610 | 523 |
| 489 | 20240625 | 110200 | 2686933275 | 2615 | 2610 | 2615 | 2610 | 457 |
| 490 | 20240625 | 110100 | 2685740305 | 2610 | 2605 | 2610 | 2605 | 1575 |
| 491 | 20240625 | 110000 | 2681634630 | 2605 | 2605 | 2605 | 2605 | 87 |
| 492 | 20240625 | 105900 | 2681407995 | 2605 | 2610 | 2610 | 2600 | 4080 |
| 493 | 20240625 | 105800 | 2670781930 | 2600 | 2605 | 2610 | 2600 | 3386 |
| 494 | 20240625 | 105700 | 2661963365 | 2605 | 2605 | 2605 | 2600 | 729 |
| 495 | 20240625 | 105600 | 2660064325 | 2605 | 2595 | 2605 | 2590 | 1252 |
| 496 | 20240625 | 105500 | 2656816585 | 2585 | 2585 | 2590 | 2585 | 1090 |
| 497 | 20240625 | 105400 | 2653995895 | 2585 | 2600 | 2600 | 2585 | 59905 |
| 498 | 20240625 | 105300 | 2498994655 | 2605 | 2605 | 2605 | 2595 | 24551 |
| 499 | 20240625 | 105200 | 2435226480 | 2605 | 2605 | 2610 | 2605 | 4636 |
| 500 | 20240625 | 105100 | 2423148500 | 2605 | 2605 | 2605 | 2605 | 500 |
| 501 | 20240625 | 105000 | 2421846000 | 2610 | 2610 | 2610 | 2605 | 954 |
| 502 | 20240625 | 104900 | 2419358560 | 2610 | 2605 | 2615 | 2605 | 602 |
| 503 | 20240625 | 104800 | 2417788080 | 2605 | 2615 | 2615 | 2605 | 1959 |
| 504 | 20240625 | 104700 | 2412677745 | 2610 | 2610 | 2615 | 2610 | 3099 |
| 505 | 20240625 | 104600 | 2404589340 | 2615 | 2615 | 2615 | 2610 | 3617 |
| 506 | 20240625 | 104500 | 2395148385 | 2615 | 2620 | 2620 | 2610 | 1718 |
| 507 | 20240625 | 104400 | 2390655320 | 2620 | 2620 | 2620 | 2610 | 2454 |
| 508 | 20240625 | 104300 | 2384238210 | 2620 | 2620 | 2620 | 2620 | 15 |
| 509 | 20240625 | 104200 | 2384198910 | 2620 | 2620 | 2620 | 2620 | 43 |
| 510 | 20240625 | 104100 | 2384086250 | 2620 | 2620 | 2620 | 2610 | 442 |
| 511 | 20240625 | 104000 | 2382932475 | 2620 | 2625 | 2625 | 2610 | 1806 |
| 512 | 20240625 | 103900 | 2378216700 | 2620 | 2620 | 2620 | 2620 | 1572 |
| 513 | 20240625 | 103800 | 2374098060 | 2620 | 2625 | 2625 | 2620 | 1476 |
| 514 | 20240625 | 103700 | 2370225530 | 2630 | 2635 | 2635 | 2630 | 620 |
| 515 | 20240625 | 103600 | 2368594610 | 2635 | 2640 | 2640 | 2635 | 1825 |
| 516 | 20240625 | 103500 | 2363784720 | 2640 | 2630 | 2640 | 2630 | 245 |
| 517 | 20240625 | 103400 | 2363140350 | 2630 | 2635 | 2640 | 2625 | 1758 |
| 518 | 20240625 | 103300 | 2358514960 | 2630 | 2635 | 2640 | 2630 | 11390 |
| 519 | 20240625 | 103200 | 2328458240 | 2635 | 2630 | 2635 | 2610 | 16333 |
| 520 | 20240625 | 103100 | 2285706495 | 2630 | 2635 | 2635 | 2625 | 3437 |
| 521 | 20240625 | 103000 | 2276665315 | 2635 | 2605 | 2635 | 2605 | 21686 |
| 522 | 20240625 | 102900 | 2219953705 | 2600 | 2605 | 2605 | 2600 | 1852 |
| 523 | 20240625 | 102800 | 2215137725 | 2610 | 2600 | 2610 | 2595 | 10173 |
| 524 | 20240625 | 102700 | 2188689840 | 2595 | 2600 | 2600 | 2595 | 2022 |
| 525 | 20240625 | 102600 | 2183433970 | 2600 | 2605 | 2605 | 2600 | 4653 |
| 526 | 20240625 | 102500 | 2171330370 | 2600 | 2600 | 2600 | 2600 | 0 |
| 527 | 20240625 | 102400 | 2171330370 | 2600 | 2600 | 2610 | 2600 | 600 |
| 528 | 20240625 | 102300 | 2169770260 | 2600 | 2605 | 2605 | 2600 | 4329 |
| 529 | 20240625 | 102200 | 2158514815 | 2600 | 2610 | 2610 | 2600 | 384 |
| 530 | 20240625 | 102100 | 2157514505 | 2605 | 2605 | 2605 | 2600 | 2670 |
| 531 | 20240625 | 102000 | 2150562730 | 2605 | 2605 | 2605 | 2605 | 373 |
| 532 | 20240625 | 101900 | 2149591065 | 2605 | 2600 | 2605 | 2600 | 1550 |
| 533 | 20240625 | 101800 | 2145561060 | 2600 | 2600 | 2600 | 2600 | 4551 |
| 534 | 20240625 | 101700 | 2133728460 | 2605 | 2605 | 2605 | 2605 | 450 |
| 535 | 20240625 | 101600 | 2132556210 | 2605 | 2605 | 2605 | 2605 | 390 |
| 536 | 20240625 | 101500 | 2131540260 | 2605 | 2605 | 2605 | 2600 | 3149 |
| 537 | 20240625 | 101400 | 2123339855 | 2605 | 2605 | 2605 | 2600 | 195 |
| 538 | 20240625 | 101300 | 2122831885 | 2605 | 2600 | 2605 | 2600 | 1901 |
| 539 | 20240625 | 101200 | 2117881450 | 2605 | 2605 | 2605 | 2605 | 1 |
| 540 | 20240625 | 101100 | 2117878845 | 2600 | 2595 | 2600 | 2595 | 6324 |
| 541 | 20240625 | 101000 | 2101442875 | 2600 | 2600 | 2600 | 2595 | 5423 |
| 542 | 20240625 | 100900 | 2087344480 | 2600 | 2605 | 2610 | 2600 | 2990 |
| 543 | 20240625 | 100800 | 2079559625 | 2605 | 2600 | 2605 | 2600 | 1621 |
| 544 | 20240625 | 100700 | 2075339420 | 2605 | 2605 | 2605 | 2605 | 788 |
| 545 | 20240625 | 100600 | 2073286680 | 2610 | 2605 | 2610 | 2595 | 11725 |
| 546 | 20240625 | 100500 | 2042800360 | 2610 | 2610 | 2610 | 2610 | 598 |
| 547 | 20240625 | 100400 | 2041239580 | 2600 | 2605 | 2610 | 2600 | 12745 |
| 548 | 20240625 | 100300 | 2008059735 | 2605 | 2615 | 2615 | 2605 | 1461 |
| 549 | 20240625 | 100200 | 2004246690 | 2615 | 2615 | 2615 | 2610 | 214 |
| 550 | 20240625 | 100100 | 2003688130 | 2615 | 2610 | 2615 | 2605 | 214 |
| 551 | 20240625 | 100000 | 2003130000 | 2610 | 2615 | 2615 | 2605 | 6152 |
| 552 | 20240625 | 095900 | 1987093480 | 2615 | 2610 | 2615 | 2610 | 1768 |
| 553 | 20240625 | 095800 | 1982471175 | 2615 | 2620 | 2625 | 2610 | 5563 |
| 554 | 20240625 | 095700 | 1967904025 | 2620 | 2620 | 2620 | 2610 | 1423 |
| 555 | 20240625 | 095600 | 1964187620 | 2620 | 2620 | 2620 | 2620 | 165 |
| 556 | 20240625 | 095500 | 1963755320 | 2620 | 2615 | 2620 | 2615 | 974 |
| 557 | 20240625 | 095400 | 1961208285 | 2615 | 2630 | 2630 | 2615 | 8170 |
| 558 | 20240625 | 095300 | 1939761430 | 2625 | 2620 | 2630 | 2615 | 2291 |
| 559 | 20240625 | 095200 | 1933746405 | 2615 | 2630 | 2630 | 2615 | 2184 |
| 560 | 20240625 | 095100 | 1928018715 | 2630 | 2630 | 2635 | 2625 | 2748 |
| 561 | 20240625 | 095000 | 1920789720 | 2630 | 2635 | 2635 | 2625 | 1993 |
| 562 | 20240625 | 094900 | 1915547715 | 2635 | 2615 | 2635 | 2605 | 10665 |
| 563 | 20240625 | 094800 | 1887612070 | 2605 | 2610 | 2615 | 2605 | 6872 |
| 564 | 20240625 | 094700 | 1869676655 | 2610 | 2610 | 2615 | 2610 | 316 |
| 565 | 20240625 | 094600 | 1868851185 | 2615 | 2610 | 2615 | 2605 | 1674 |
| 566 | 20240625 | 094500 | 1864485110 | 2610 | 2610 | 2615 | 2600 | 4926 |
| 567 | 20240625 | 094400 | 1851643155 | 2610 | 2600 | 2610 | 2595 | 18760 |
| 568 | 20240625 | 094300 | 1802781455 | 2600 | 2595 | 2600 | 2590 | 6887 |
| 569 | 20240625 | 094200 | 1784886235 | 2595 | 2600 | 2600 | 2595 | 5671 |
| 570 | 20240625 | 094100 | 1770150450 | 2595 | 2590 | 2600 | 2585 | 33800 |
| 571 | 20240625 | 094000 | 1682605490 | 2590 | 2595 | 2595 | 2590 | 5566 |
| 572 | 20240625 | 093900 | 1668179700 | 2595 | 2595 | 2600 | 2590 | 2519 |
| 573 | 20240625 | 093800 | 1661646005 | 2590 | 2585 | 2595 | 2580 | 7419 |
| 574 | 20240625 | 093700 | 1642447425 | 2580 | 2585 | 2590 | 2580 | 44568 |
| 575 | 20240625 | 093600 | 1527413310 | 2585 | 2595 | 2595 | 2585 | 21250 |
| 576 | 20240625 | 093500 | 1472429475 | 2590 | 2590 | 2600 | 2585 | 15910 |
| 577 | 20240625 | 093400 | 1431214110 | 2590 | 2605 | 2610 | 2590 | 61630 |
| 578 | 20240625 | 093300 | 1271137750 | 2605 | 2610 | 2610 | 2605 | 45295 |
| 579 | 20240625 | 093200 | 1153058190 | 2610 | 2615 | 2620 | 2610 | 19291 |
| 580 | 20240625 | 093100 | 1102645340 | 2620 | 2620 | 2625 | 2615 | 10306 |
| 581 | 20240625 | 093000 | 1075665135 | 2620 | 2625 | 2625 | 2615 | 29693 |
| 582 | 20240625 | 092900 | 997895105 | 2625 | 2630 | 2635 | 2625 | 15648 |
| 583 | 20240625 | 092800 | 956770280 | 2635 | 2640 | 2645 | 2630 | 20636 |
| 584 | 20240625 | 092700 | 902408440 | 2645 | 2635 | 2650 | 2635 | 11179 |
| 585 | 20240625 | 092600 | 872868790 | 2640 | 2640 | 2650 | 2635 | 14163 |
| 586 | 20240625 | 092500 | 835508520 | 2640 | 2650 | 2650 | 2640 | 13011 |
| 587 | 20240625 | 092400 | 801102070 | 2650 | 2660 | 2660 | 2650 | 17869 |
| 588 | 20240625 | 092300 | 753674100 | 2660 | 2660 | 2660 | 2655 | 4372 |
| 589 | 20240625 | 092200 | 742048975 | 2670 | 2660 | 2670 | 2660 | 4555 |
| 590 | 20240625 | 092100 | 729931330 | 2670 | 2670 | 2670 | 2660 | 9821 |
| 591 | 20240625 | 092000 | 703782115 | 2665 | 2675 | 2675 | 2665 | 9527 |
| 592 | 20240625 | 091900 | 678352555 | 2675 | 2690 | 2690 | 2675 | 8838 |
| 593 | 20240625 | 091800 | 654605045 | 2695 | 2695 | 2700 | 2695 | 4667 |
| 594 | 20240625 | 091700 | 642026680 | 2695 | 2690 | 2695 | 2680 | 2411 |
| 595 | 20240625 | 091600 | 635551335 | 2690 | 2685 | 2695 | 2675 | 14035 |
| 596 | 20240625 | 091500 | 597876030 | 2690 | 2700 | 2700 | 2690 | 7026 |
| 597 | 20240625 | 091400 | 578960920 | 2700 | 2710 | 2710 | 2690 | 16371 |
| 598 | 20240625 | 091300 | 534761925 | 2700 | 2685 | 2710 | 2685 | 46502 |
| 599 | 20240625 | 091200 | 409539030 | 2685 | 2675 | 2690 | 2675 | 4640 |
| 600 | 20240625 | 091100 | 397088095 | 2675 | 2665 | 2680 | 2665 | 1996 |
| 601 | 20240625 | 091000 | 391760355 | 2665 | 2675 | 2675 | 2660 | 9861 |
| 602 | 20240625 | 090900 | 365481285 | 2675 | 2685 | 2690 | 2670 | 6541 |
| 603 | 20240625 | 090800 | 347972605 | 2685 | 2665 | 2690 | 2660 | 5245 |
| 604 | 20240625 | 090700 | 333930600 | 2680 | 2665 | 2680 | 2660 | 3347 |
| 605 | 20240625 | 090600 | 325013230 | 2665 | 2660 | 2675 | 2660 | 6190 |
| 606 | 20240625 | 090500 | 308516205 | 2660 | 2675 | 2675 | 2660 | 3416 |
| 607 | 20240625 | 090400 | 299410975 | 2685 | 2680 | 2685 | 2665 | 15203 |
| 608 | 20240625 | 090300 | 258629030 | 2665 | 2655 | 2680 | 2645 | 11944 |
| 609 | 20240625 | 090200 | 226857820 | 2650 | 2665 | 2665 | 2645 | 13188 |
| 610 | 20240625 | 090100 | 191915495 | 2665 | 2655 | 2670 | 2650 | 8534 |
| 611 | 20240625 | 090000 | 169258840 | 2655 | 2660 | 2680 | 2635 | 63436 |