32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 190900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 3 | 20240627 | 190800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20240627 | 190700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20240627 | 190600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20240627 | 190500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20240627 | 190400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20240627 | 190300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20240627 | 190200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20240627 | 190100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20240627 | 190000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20240627 | 185900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20240627 | 185800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20240627 | 185700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20240627 | 185600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20240627 | 185500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20240627 | 185400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20240627 | 185300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20240627 | 185200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20240627 | 185100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20240627 | 185000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20240627 | 184900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20240627 | 184800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20240627 | 184700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20240627 | 184600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20240627 | 184500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20240627 | 184400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20240627 | 184300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20240627 | 184200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20240627 | 184100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20240627 | 184000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20240627 | 183900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 33 | 20240627 | 183800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20240627 | 183700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20240627 | 183600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20240627 | 183500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20240627 | 183400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20240627 | 183300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20240627 | 183200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20240627 | 183100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20240627 | 183000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20240627 | 182900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20240627 | 182800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20240627 | 182700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20240627 | 182600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20240627 | 182500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20240627 | 182400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20240627 | 182300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20240627 | 182200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20240627 | 182100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20240627 | 182000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20240627 | 181900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20240627 | 181800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20240627 | 181700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20240627 | 181600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20240627 | 181500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20240627 | 181400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20240627 | 181300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20240627 | 181200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20240627 | 181100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20240627 | 181000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20240627 | 180900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 63 | 20240627 | 180800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20240627 | 180700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20240627 | 180600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20240627 | 180500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20240627 | 180400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20240627 | 180300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20240627 | 180200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20240627 | 180100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20240627 | 180000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20240627 | 175900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20240627 | 175800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20240627 | 175700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20240627 | 175600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20240627 | 175500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20240627 | 175400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20240627 | 175300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20240627 | 175200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20240627 | 175100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20240627 | 175000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20240627 | 174900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20240627 | 174800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20240627 | 174700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20240627 | 174600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20240627 | 174500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20240627 | 174400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20240627 | 174300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20240627 | 174200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20240627 | 174100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20240627 | 174000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20240627 | 173900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 93 | 20240627 | 173800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20240627 | 173700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20240627 | 173600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20240627 | 173500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20240627 | 173400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20240627 | 173300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20240627 | 173200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20240627 | 173100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20240627 | 173000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20240627 | 172900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20240627 | 172800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20240627 | 172700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20240627 | 172600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20240627 | 172500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20240627 | 172400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20240627 | 172300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20240627 | 172200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20240627 | 172100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20240627 | 172000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20240627 | 171900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20240627 | 171800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20240627 | 171700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20240627 | 171600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20240627 | 171500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20240627 | 171400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20240627 | 171300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20240627 | 171200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20240627 | 171100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20240627 | 171000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20240627 | 170900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 123 | 20240627 | 170800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20240627 | 170700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20240627 | 170600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20240627 | 170500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20240627 | 170400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20240627 | 170300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20240627 | 170200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20240627 | 170100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20240627 | 170000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20240627 | 165900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20240627 | 165800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20240627 | 165700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20240627 | 165600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20240627 | 165500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20240627 | 165400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20240627 | 165300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20240627 | 165200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20240627 | 165100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20240627 | 165000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20240627 | 164900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20240627 | 164800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20240627 | 164700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20240627 | 164600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20240627 | 164500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20240627 | 164400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20240627 | 164300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20240627 | 164200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20240627 | 164100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20240627 | 164000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20240627 | 163900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 153 | 20240627 | 163800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20240627 | 163700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20240627 | 163600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20240627 | 163500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20240627 | 163400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20240627 | 163300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20240627 | 163200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20240627 | 163100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20240627 | 163000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20240627 | 162900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20240627 | 162800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20240627 | 162700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20240627 | 162600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20240627 | 162500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20240627 | 162400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20240627 | 162300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20240627 | 162200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20240627 | 162100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20240627 | 162000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20240627 | 161900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20240627 | 161800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20240627 | 161700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20240627 | 161600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20240627 | 161500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20240627 | 161400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20240627 | 161300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20240627 | 161200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20240627 | 161100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20240627 | 161000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20240627 | 160900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 183 | 20240627 | 160800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20240627 | 160700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20240627 | 160600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20240627 | 160500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20240627 | 160400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20240627 | 160300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20240627 | 160200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20240627 | 160100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20240627 | 160000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20240627 | 155900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 193 | 20240627 | 155800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 194 | 20240627 | 155700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 195 | 20240627 | 155600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 196 | 20240627 | 155500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 197 | 20240627 | 155400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 198 | 20240627 | 155300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 199 | 20240627 | 155200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 200 | 20240627 | 155100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 201 | 20240627 | 155000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 202 | 20240627 | 154900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 203 | 20240627 | 154800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 204 | 20240627 | 154700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 205 | 20240627 | 154600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 206 | 20240627 | 154500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 207 | 20240627 | 154400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 208 | 20240627 | 154300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 209 | 20240627 | 154200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 210 | 20240627 | 154100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 211 | 20240627 | 154000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 212 | 20240627 | 153900 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 213 | 20240627 | 153800 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 214 | 20240627 | 153700 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 215 | 20240627 | 153600 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 216 | 20240627 | 153500 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 217 | 20240627 | 153400 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 218 | 20240627 | 153300 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 219 | 20240627 | 153200 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 220 | 20240627 | 153100 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 0 |
| 221 | 20240627 | 153000 | 116614142125 | 3150 | 3150 | 3150 | 3150 | 285339 |
| 222 | 20240627 | 152900 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 223 | 20240627 | 152800 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 224 | 20240627 | 152700 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 225 | 20240627 | 152600 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 226 | 20240627 | 152500 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 227 | 20240627 | 152400 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 228 | 20240627 | 152300 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 229 | 20240627 | 152200 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 230 | 20240627 | 152100 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 231 | 20240627 | 152000 | 115715324275 | 3165 | 3165 | 3165 | 3165 | 0 |
| 232 | 20240627 | 151900 | 115715324275 | 3165 | 3160 | 3165 | 3155 | 141299 |
| 233 | 20240627 | 151800 | 115268658170 | 3155 | 3160 | 3160 | 3155 | 62460 |
| 234 | 20240627 | 151700 | 115071507620 | 3160 | 3160 | 3160 | 3150 | 63539 |
| 235 | 20240627 | 151600 | 114871027400 | 3160 | 3160 | 3165 | 3155 | 24864 |
| 236 | 20240627 | 151500 | 114792479940 | 3160 | 3160 | 3160 | 3155 | 36685 |
| 237 | 20240627 | 151400 | 114676653100 | 3160 | 3170 | 3175 | 3160 | 30935 |
| 238 | 20240627 | 151300 | 114578733525 | 3165 | 3160 | 3170 | 3150 | 41554 |
| 239 | 20240627 | 151200 | 114447316645 | 3155 | 3155 | 3165 | 3150 | 27207 |
| 240 | 20240627 | 151100 | 114361361880 | 3155 | 3140 | 3160 | 3140 | 21608 |
| 241 | 20240627 | 151000 | 114293258460 | 3140 | 3155 | 3155 | 3135 | 93598 |
| 242 | 20240627 | 150900 | 113999042510 | 3150 | 3170 | 3170 | 3150 | 75993 |
| 243 | 20240627 | 150800 | 113759024745 | 3170 | 3165 | 3185 | 3160 | 44558 |
| 244 | 20240627 | 150700 | 113617705475 | 3165 | 3185 | 3190 | 3150 | 103613 |
| 245 | 20240627 | 150600 | 113289961720 | 3190 | 3195 | 3195 | 3170 | 85811 |
| 246 | 20240627 | 150500 | 113017030425 | 3195 | 3195 | 3200 | 3180 | 69311 |
| 247 | 20240627 | 150400 | 112795629710 | 3195 | 3200 | 3200 | 3180 | 87970 |
| 248 | 20240627 | 150300 | 112514823650 | 3200 | 3185 | 3210 | 3170 | 176562 |
| 249 | 20240627 | 150200 | 111951506750 | 3185 | 3175 | 3185 | 3170 | 50568 |
| 250 | 20240627 | 150100 | 111790769840 | 3175 | 3180 | 3180 | 3170 | 17915 |
| 251 | 20240627 | 150000 | 111733942210 | 3175 | 3175 | 3180 | 3170 | 41670 |
| 252 | 20240627 | 145900 | 111601599675 | 3180 | 3150 | 3190 | 3145 | 130410 |
| 253 | 20240627 | 145800 | 111187678375 | 3155 | 3160 | 3160 | 3150 | 16441 |
| 254 | 20240627 | 145700 | 111135862950 | 3160 | 3170 | 3170 | 3155 | 38825 |
| 255 | 20240627 | 145600 | 111013001205 | 3170 | 3160 | 3170 | 3155 | 43596 |
| 256 | 20240627 | 145500 | 110875085330 | 3160 | 3150 | 3160 | 3150 | 18522 |
| 257 | 20240627 | 145400 | 110816648030 | 3150 | 3155 | 3160 | 3145 | 28421 |
| 258 | 20240627 | 145300 | 110727011005 | 3150 | 3145 | 3160 | 3140 | 72246 |
| 259 | 20240627 | 145200 | 110499452075 | 3140 | 3145 | 3145 | 3140 | 17030 |
| 260 | 20240627 | 145100 | 110445954200 | 3145 | 3155 | 3155 | 3140 | 15020 |
| 261 | 20240627 | 145000 | 110398718165 | 3155 | 3135 | 3160 | 3135 | 39612 |
| 262 | 20240627 | 144900 | 110273941315 | 3135 | 3135 | 3140 | 3130 | 14962 |
| 263 | 20240627 | 144800 | 110227057905 | 3135 | 3130 | 3140 | 3130 | 14203 |
| 264 | 20240627 | 144700 | 110182531620 | 3130 | 3145 | 3145 | 3130 | 22252 |
| 265 | 20240627 | 144600 | 110112678405 | 3145 | 3145 | 3150 | 3140 | 18362 |
| 266 | 20240627 | 144500 | 110054940315 | 3145 | 3130 | 3145 | 3130 | 23913 |
| 267 | 20240627 | 144400 | 109979969190 | 3130 | 3130 | 3135 | 3130 | 6204 |
| 268 | 20240627 | 144300 | 109960546350 | 3130 | 3130 | 3140 | 3130 | 23942 |
| 269 | 20240627 | 144200 | 109885552840 | 3130 | 3125 | 3135 | 3125 | 15566 |
| 270 | 20240627 | 144100 | 109836843115 | 3125 | 3145 | 3145 | 3125 | 29170 |
| 271 | 20240627 | 144000 | 109745482275 | 3145 | 3125 | 3145 | 3125 | 22596 |
| 272 | 20240627 | 143900 | 109674654300 | 3130 | 3145 | 3150 | 3125 | 45785 |
| 273 | 20240627 | 143800 | 109531148600 | 3145 | 3165 | 3170 | 3140 | 28441 |
| 274 | 20240627 | 143700 | 109441513580 | 3165 | 3165 | 3175 | 3165 | 43594 |
| 275 | 20240627 | 143600 | 109303381015 | 3170 | 3165 | 3180 | 3155 | 84537 |
| 276 | 20240627 | 143500 | 109035510575 | 3165 | 3140 | 3170 | 3140 | 54980 |
| 277 | 20240627 | 143400 | 108861949525 | 3140 | 3150 | 3150 | 3135 | 13063 |
| 278 | 20240627 | 143300 | 108820902825 | 3150 | 3140 | 3150 | 3135 | 21245 |
| 279 | 20240627 | 143200 | 108754207895 | 3135 | 3150 | 3155 | 3130 | 49862 |
| 280 | 20240627 | 143100 | 108597547370 | 3150 | 3135 | 3160 | 3130 | 52383 |
| 281 | 20240627 | 143000 | 108432758075 | 3135 | 3135 | 3140 | 3130 | 19539 |
| 282 | 20240627 | 142900 | 108371498125 | 3135 | 3125 | 3135 | 3125 | 5017 |
| 283 | 20240627 | 142800 | 108355784555 | 3130 | 3135 | 3135 | 3120 | 14757 |
| 284 | 20240627 | 142700 | 108309665495 | 3130 | 3125 | 3135 | 3120 | 46802 |
| 285 | 20240627 | 142600 | 108163475425 | 3130 | 3130 | 3135 | 3125 | 11937 |
| 286 | 20240627 | 142500 | 108126111785 | 3135 | 3125 | 3135 | 3125 | 17524 |
| 287 | 20240627 | 142400 | 108071257525 | 3125 | 3115 | 3140 | 3115 | 30925 |
| 288 | 20240627 | 142300 | 107974567700 | 3115 | 3140 | 3140 | 3115 | 67827 |
| 289 | 20240627 | 142200 | 107762654720 | 3135 | 3160 | 3160 | 3135 | 37569 |
| 290 | 20240627 | 142100 | 107644416135 | 3155 | 3160 | 3165 | 3155 | 32356 |
| 291 | 20240627 | 142000 | 107542152495 | 3155 | 3150 | 3160 | 3145 | 13836 |
| 292 | 20240627 | 141900 | 107498522595 | 3145 | 3150 | 3150 | 3135 | 21054 |
| 293 | 20240627 | 141800 | 107432302380 | 3150 | 3135 | 3155 | 3135 | 16312 |
| 294 | 20240627 | 141700 | 107381013185 | 3135 | 3160 | 3160 | 3130 | 35504 |
| 295 | 20240627 | 141600 | 107269346265 | 3160 | 3165 | 3170 | 3155 | 54003 |
| 296 | 20240627 | 141500 | 107098443550 | 3165 | 3155 | 3165 | 3155 | 69922 |
| 297 | 20240627 | 141400 | 106877325040 | 3155 | 3160 | 3160 | 3145 | 59409 |
| 298 | 20240627 | 141300 | 106689892975 | 3160 | 3140 | 3165 | 3135 | 53566 |
| 299 | 20240627 | 141200 | 106520931215 | 3140 | 3120 | 3145 | 3115 | 75442 |
| 300 | 20240627 | 141100 | 106284914275 | 3120 | 3135 | 3135 | 3120 | 49171 |
| 301 | 20240627 | 141000 | 106131313230 | 3135 | 3130 | 3135 | 3125 | 20308 |
| 302 | 20240627 | 140900 | 106067765745 | 3130 | 3135 | 3140 | 3120 | 129862 |
| 303 | 20240627 | 140800 | 105661409500 | 3140 | 3145 | 3145 | 3135 | 32775 |
| 304 | 20240627 | 140700 | 105558528280 | 3150 | 3135 | 3150 | 3135 | 25457 |
| 305 | 20240627 | 140600 | 105478566060 | 3140 | 3155 | 3155 | 3135 | 37731 |
| 306 | 20240627 | 140500 | 105360006400 | 3155 | 3160 | 3165 | 3145 | 32876 |
| 307 | 20240627 | 140400 | 105256419740 | 3160 | 3155 | 3160 | 3150 | 18390 |
| 308 | 20240627 | 140300 | 105198372415 | 3155 | 3160 | 3165 | 3150 | 24425 |
| 309 | 20240627 | 140200 | 105121275420 | 3160 | 3155 | 3170 | 3150 | 61012 |
| 310 | 20240627 | 140100 | 104928374195 | 3150 | 3150 | 3160 | 3145 | 19783 |
| 311 | 20240627 | 140000 | 104866043695 | 3150 | 3140 | 3155 | 3135 | 24167 |
| 312 | 20240627 | 135900 | 104790159385 | 3140 | 3165 | 3165 | 3140 | 46562 |
| 313 | 20240627 | 135800 | 104643353880 | 3160 | 3150 | 3165 | 3150 | 79130 |
| 314 | 20240627 | 135700 | 104393459665 | 3155 | 3135 | 3155 | 3130 | 28543 |
| 315 | 20240627 | 135600 | 104303707745 | 3135 | 3135 | 3140 | 3125 | 57920 |
| 316 | 20240627 | 135500 | 104122422230 | 3135 | 3125 | 3140 | 3120 | 30455 |
| 317 | 20240627 | 135400 | 104027064905 | 3120 | 3140 | 3150 | 3120 | 57984 |
| 318 | 20240627 | 135300 | 103845334800 | 3145 | 3145 | 3150 | 3140 | 20022 |
| 319 | 20240627 | 135200 | 103782415905 | 3150 | 3160 | 3160 | 3140 | 42887 |
| 320 | 20240627 | 135100 | 103647314060 | 3160 | 3145 | 3165 | 3140 | 65234 |
| 321 | 20240627 | 135000 | 103441634530 | 3145 | 3140 | 3145 | 3135 | 14233 |
| 322 | 20240627 | 134900 | 103396923995 | 3135 | 3130 | 3145 | 3125 | 52865 |
| 323 | 20240627 | 134800 | 103231181575 | 3130 | 3150 | 3150 | 3125 | 49712 |
| 324 | 20240627 | 134700 | 103075448545 | 3150 | 3165 | 3165 | 3140 | 66314 |
| 325 | 20240627 | 134600 | 102866595705 | 3165 | 3155 | 3165 | 3150 | 82074 |
| 326 | 20240627 | 134500 | 102607451005 | 3160 | 3140 | 3160 | 3130 | 99541 |
| 327 | 20240627 | 134400 | 102294192020 | 3140 | 3135 | 3145 | 3130 | 31815 |
| 328 | 20240627 | 134300 | 102194452500 | 3135 | 3140 | 3145 | 3130 | 97948 |
| 329 | 20240627 | 134200 | 101887018575 | 3140 | 3125 | 3140 | 3120 | 72566 |
| 330 | 20240627 | 134100 | 101659834420 | 3125 | 3130 | 3140 | 3115 | 206445 |
| 331 | 20240627 | 134000 | 101014531060 | 3130 | 3165 | 3165 | 3130 | 269853 |
| 332 | 20240627 | 133900 | 100167564050 | 3165 | 3175 | 3175 | 3150 | 226227 |
| 333 | 20240627 | 133800 | 99452809210 | 3175 | 3190 | 3195 | 3175 | 106538 |
| 334 | 20240627 | 133700 | 99113891435 | 3195 | 3190 | 3200 | 3190 | 42117 |
| 335 | 20240627 | 133600 | 98979442790 | 3190 | 3205 | 3205 | 3190 | 65190 |
| 336 | 20240627 | 133500 | 98770973480 | 3205 | 3215 | 3215 | 3205 | 32441 |
| 337 | 20240627 | 133400 | 98666915850 | 3215 | 3205 | 3220 | 3205 | 56885 |
| 338 | 20240627 | 133300 | 98484344110 | 3215 | 3195 | 3225 | 3195 | 131159 |
| 339 | 20240627 | 133200 | 98062904490 | 3200 | 3200 | 3205 | 3195 | 38544 |
| 340 | 20240627 | 133100 | 97939568790 | 3200 | 3205 | 3215 | 3200 | 65646 |
| 341 | 20240627 | 133000 | 97729127370 | 3210 | 3195 | 3215 | 3190 | 37454 |
| 342 | 20240627 | 132900 | 97609140195 | 3195 | 3195 | 3200 | 3185 | 21933 |
| 343 | 20240627 | 132800 | 97539096535 | 3190 | 3200 | 3205 | 3175 | 98851 |
| 344 | 20240627 | 132700 | 97224363035 | 3205 | 3200 | 3215 | 3195 | 62975 |
| 345 | 20240627 | 132600 | 97022310010 | 3200 | 3190 | 3200 | 3185 | 46715 |
| 346 | 20240627 | 132500 | 96873381365 | 3185 | 3195 | 3205 | 3180 | 57187 |
| 347 | 20240627 | 132400 | 96690983650 | 3200 | 3180 | 3210 | 3180 | 64452 |
| 348 | 20240627 | 132300 | 96485016565 | 3180 | 3185 | 3215 | 3175 | 115941 |
| 349 | 20240627 | 132200 | 96115044415 | 3180 | 3225 | 3225 | 3180 | 204971 |
| 350 | 20240627 | 132100 | 95459243545 | 3225 | 3205 | 3230 | 3205 | 122898 |
| 351 | 20240627 | 132000 | 95064266600 | 3205 | 3235 | 3240 | 3200 | 252293 |
| 352 | 20240627 | 131900 | 94253239300 | 3240 | 3230 | 3240 | 3230 | 53134 |
| 353 | 20240627 | 131800 | 94081443990 | 3235 | 3245 | 3260 | 3230 | 172507 |
| 354 | 20240627 | 131700 | 93521609710 | 3245 | 3230 | 3250 | 3225 | 121216 |
| 355 | 20240627 | 131600 | 93128543295 | 3230 | 3220 | 3245 | 3220 | 166702 |
| 356 | 20240627 | 131500 | 92589730130 | 3220 | 3250 | 3285 | 3220 | 500230 |
| 357 | 20240627 | 131400 | 90954878210 | 3245 | 3265 | 3270 | 3235 | 271013 |
| 358 | 20240627 | 131300 | 90072326415 | 3260 | 3280 | 3280 | 3255 | 262784 |
| 359 | 20240627 | 131200 | 89214013195 | 3275 | 3240 | 3285 | 3240 | 629218 |
| 360 | 20240627 | 131100 | 87158895865 | 3245 | 3230 | 3255 | 3225 | 513678 |
| 361 | 20240627 | 131000 | 85493315140 | 3225 | 3195 | 3240 | 3195 | 311995 |
| 362 | 20240627 | 130900 | 84487258940 | 3195 | 3195 | 3200 | 3190 | 21747 |
| 363 | 20240627 | 130800 | 84417773065 | 3195 | 3200 | 3205 | 3190 | 47512 |
| 364 | 20240627 | 130700 | 84265841365 | 3200 | 3175 | 3205 | 3170 | 65111 |
| 365 | 20240627 | 130600 | 84058015400 | 3175 | 3170 | 3175 | 3165 | 53362 |
| 366 | 20240627 | 130500 | 83888959530 | 3170 | 3175 | 3180 | 3165 | 72024 |
| 367 | 20240627 | 130400 | 83660660965 | 3175 | 3185 | 3190 | 3175 | 27940 |
| 368 | 20240627 | 130300 | 83571752745 | 3185 | 3180 | 3190 | 3175 | 17474 |
| 369 | 20240627 | 130200 | 83516182395 | 3180 | 3200 | 3200 | 3175 | 62268 |
| 370 | 20240627 | 130100 | 83317718050 | 3200 | 3190 | 3205 | 3185 | 74169 |
| 371 | 20240627 | 130000 | 83080696905 | 3190 | 3180 | 3190 | 3170 | 48770 |
| 372 | 20240627 | 125900 | 82925751975 | 3175 | 3170 | 3185 | 3170 | 74695 |
| 373 | 20240627 | 125800 | 82688468505 | 3170 | 3180 | 3185 | 3165 | 142853 |
| 374 | 20240627 | 125700 | 82235566375 | 3180 | 3185 | 3195 | 3180 | 51203 |
| 375 | 20240627 | 125600 | 82072630045 | 3180 | 3195 | 3200 | 3180 | 82576 |
| 376 | 20240627 | 125500 | 81809610120 | 3195 | 3185 | 3215 | 3185 | 45251 |
| 377 | 20240627 | 125400 | 81664672540 | 3185 | 3210 | 3210 | 3180 | 109150 |
| 378 | 20240627 | 125300 | 81316191965 | 3210 | 3225 | 3225 | 3205 | 56400 |
| 379 | 20240627 | 125200 | 81134718050 | 3220 | 3205 | 3230 | 3200 | 143681 |
| 380 | 20240627 | 125100 | 80672405665 | 3200 | 3190 | 3205 | 3180 | 90143 |
| 381 | 20240627 | 125000 | 80384760210 | 3185 | 3195 | 3200 | 3185 | 75278 |
| 382 | 20240627 | 124900 | 80144560135 | 3195 | 3200 | 3210 | 3195 | 46784 |
| 383 | 20240627 | 124800 | 79994879950 | 3200 | 3200 | 3220 | 3195 | 48094 |
| 384 | 20240627 | 124700 | 79840555080 | 3205 | 3220 | 3220 | 3195 | 55250 |
| 385 | 20240627 | 124600 | 79663535210 | 3220 | 3205 | 3225 | 3190 | 98959 |
| 386 | 20240627 | 124500 | 79346454020 | 3200 | 3215 | 3220 | 3200 | 74574 |
| 387 | 20240627 | 124400 | 79107081235 | 3215 | 3225 | 3230 | 3215 | 95574 |
| 388 | 20240627 | 124300 | 78798946550 | 3225 | 3205 | 3230 | 3195 | 121537 |
| 389 | 20240627 | 124200 | 78408416590 | 3205 | 3235 | 3245 | 3200 | 232826 |
| 390 | 20240627 | 124100 | 77657682680 | 3235 | 3230 | 3250 | 3225 | 264432 |
| 391 | 20240627 | 124000 | 76800219075 | 3225 | 3230 | 3240 | 3225 | 153081 |
| 392 | 20240627 | 123900 | 76305465000 | 3230 | 3215 | 3245 | 3210 | 368685 |
| 393 | 20240627 | 123800 | 75113294490 | 3215 | 3195 | 3220 | 3175 | 90156 |
| 394 | 20240627 | 123700 | 74825089855 | 3195 | 3200 | 3205 | 3185 | 49154 |
| 395 | 20240627 | 123600 | 74668000495 | 3200 | 3215 | 3215 | 3200 | 88027 |
| 396 | 20240627 | 123500 | 74385576305 | 3215 | 3195 | 3220 | 3170 | 195138 |
| 397 | 20240627 | 123400 | 73761158555 | 3195 | 3210 | 3215 | 3190 | 73795 |
| 398 | 20240627 | 123300 | 73524883390 | 3210 | 3190 | 3220 | 3185 | 158067 |
| 399 | 20240627 | 123200 | 73017403455 | 3190 | 3195 | 3200 | 3185 | 67381 |
| 400 | 20240627 | 123100 | 72802472465 | 3195 | 3215 | 3220 | 3195 | 268585 |
| 401 | 20240627 | 123000 | 71940536905 | 3215 | 3160 | 3220 | 3155 | 344666 |
| 402 | 20240627 | 122900 | 70839313815 | 3160 | 3150 | 3165 | 3135 | 105657 |
| 403 | 20240627 | 122800 | 70506846470 | 3150 | 3155 | 3175 | 3150 | 91568 |
| 404 | 20240627 | 122700 | 70217742465 | 3155 | 3160 | 3185 | 3155 | 126615 |
| 405 | 20240627 | 122600 | 69816430510 | 3160 | 3180 | 3195 | 3155 | 294176 |
| 406 | 20240627 | 122500 | 68882440035 | 3180 | 3140 | 3200 | 3135 | 491708 |
| 407 | 20240627 | 122400 | 67324387915 | 3140 | 3125 | 3145 | 3120 | 119643 |
| 408 | 20240627 | 122300 | 66949257260 | 3125 | 3115 | 3130 | 3110 | 118273 |
| 409 | 20240627 | 122200 | 66580021575 | 3110 | 3110 | 3115 | 3095 | 67128 |
| 410 | 20240627 | 122100 | 66371596445 | 3110 | 3105 | 3125 | 3105 | 53182 |
| 411 | 20240627 | 122000 | 66205889005 | 3105 | 3125 | 3130 | 3090 | 191496 |
| 412 | 20240627 | 121900 | 65611854005 | 3125 | 3120 | 3130 | 3115 | 56237 |
| 413 | 20240627 | 121800 | 65436186470 | 3120 | 3125 | 3125 | 3100 | 150286 |
| 414 | 20240627 | 121700 | 64968850570 | 3125 | 3140 | 3140 | 3120 | 72083 |
| 415 | 20240627 | 121600 | 64743200170 | 3140 | 3130 | 3140 | 3120 | 56658 |
| 416 | 20240627 | 121500 | 64565844975 | 3130 | 3110 | 3135 | 3110 | 82960 |
| 417 | 20240627 | 121400 | 64306375370 | 3110 | 3125 | 3135 | 3105 | 129757 |
| 418 | 20240627 | 121300 | 63901345705 | 3125 | 3130 | 3130 | 3105 | 223342 |
| 419 | 20240627 | 121200 | 63205654615 | 3125 | 3150 | 3155 | 3120 | 163664 |
| 420 | 20240627 | 121100 | 62693145345 | 3150 | 3140 | 3160 | 3135 | 79070 |
| 421 | 20240627 | 121000 | 62444214885 | 3140 | 3150 | 3155 | 3135 | 95480 |
| 422 | 20240627 | 120900 | 62143833165 | 3145 | 3130 | 3150 | 3130 | 158852 |
| 423 | 20240627 | 120800 | 61644539395 | 3130 | 3145 | 3145 | 3125 | 107249 |
| 424 | 20240627 | 120700 | 61308564115 | 3145 | 3140 | 3160 | 3120 | 415444 |
| 425 | 20240627 | 120600 | 60003637780 | 3140 | 3160 | 3165 | 3140 | 279600 |
| 426 | 20240627 | 120500 | 59123165600 | 3160 | 3210 | 3215 | 3155 | 591318 |
| 427 | 20240627 | 120400 | 57243008590 | 3215 | 3215 | 3220 | 3205 | 70437 |
| 428 | 20240627 | 120300 | 57016697745 | 3215 | 3210 | 3225 | 3205 | 77348 |
| 429 | 20240627 | 120200 | 56768183210 | 3205 | 3210 | 3235 | 3200 | 167881 |
| 430 | 20240627 | 120100 | 56228940235 | 3215 | 3230 | 3235 | 3205 | 179819 |
| 431 | 20240627 | 120000 | 55650576590 | 3230 | 3225 | 3240 | 3220 | 76224 |
| 432 | 20240627 | 115900 | 55404348140 | 3220 | 3230 | 3250 | 3220 | 189870 |
| 433 | 20240627 | 115800 | 54790605860 | 3230 | 3230 | 3265 | 3225 | 323971 |
| 434 | 20240627 | 115700 | 53738314235 | 3230 | 3220 | 3230 | 3215 | 91041 |
| 435 | 20240627 | 115600 | 53444872735 | 3225 | 3230 | 3235 | 3210 | 170134 |
| 436 | 20240627 | 115500 | 52896941235 | 3235 | 3245 | 3250 | 3220 | 205853 |
| 437 | 20240627 | 115400 | 52231328425 | 3250 | 3210 | 3255 | 3205 | 561758 |
| 438 | 20240627 | 115300 | 50413631370 | 3210 | 3200 | 3210 | 3190 | 184513 |
| 439 | 20240627 | 115200 | 49822925490 | 3205 | 3215 | 3230 | 3190 | 340877 |
| 440 | 20240627 | 115100 | 48729106155 | 3210 | 3235 | 3235 | 3210 | 239835 |
| 441 | 20240627 | 115000 | 47957062450 | 3235 | 3175 | 3240 | 3175 | 945018 |
| 442 | 20240627 | 114900 | 44917005365 | 3180 | 3125 | 3185 | 3115 | 233752 |
| 443 | 20240627 | 114800 | 44180142410 | 3125 | 3135 | 3160 | 3125 | 162170 |
| 444 | 20240627 | 114700 | 43671304490 | 3135 | 3145 | 3150 | 3130 | 103856 |
| 445 | 20240627 | 114600 | 43345110065 | 3150 | 3180 | 3180 | 3135 | 280808 |
| 446 | 20240627 | 114500 | 42456892580 | 3180 | 3140 | 3180 | 3125 | 289700 |
| 447 | 20240627 | 114400 | 41543986895 | 3130 | 3100 | 3145 | 3090 | 287476 |
| 448 | 20240627 | 114300 | 40648356870 | 3095 | 3125 | 3130 | 3095 | 271500 |
| 449 | 20240627 | 114200 | 39803328940 | 3120 | 3145 | 3150 | 3115 | 257990 |
| 450 | 20240627 | 114100 | 38995265190 | 3140 | 3165 | 3170 | 3135 | 120230 |
| 451 | 20240627 | 114000 | 38616710785 | 3165 | 3135 | 3190 | 3130 | 464658 |
| 452 | 20240627 | 113900 | 37143618195 | 3130 | 3150 | 3155 | 3115 | 297451 |
| 453 | 20240627 | 113800 | 36210898765 | 3145 | 3180 | 3185 | 3140 | 311195 |
| 454 | 20240627 | 113700 | 35228214855 | 3180 | 3140 | 3185 | 3120 | 455191 |
| 455 | 20240627 | 113600 | 33795775060 | 3140 | 3135 | 3170 | 3125 | 386406 |
| 456 | 20240627 | 113500 | 32576869805 | 3130 | 3105 | 3155 | 3100 | 356859 |
| 457 | 20240627 | 113400 | 31457085810 | 3100 | 3135 | 3150 | 3095 | 419600 |
| 458 | 20240627 | 113300 | 30149848635 | 3135 | 3130 | 3165 | 3095 | 659361 |
| 459 | 20240627 | 113200 | 28085317125 | 3130 | 3100 | 3140 | 3090 | 513258 |
| 460 | 20240627 | 113100 | 26485155245 | 3095 | 3045 | 3120 | 3005 | 1031539 |
| 461 | 20240627 | 113000 | 23297625870 | 3045 | 2980 | 3060 | 2960 | 223391 |
| 462 | 20240627 | 112900 | 22623789955 | 2980 | 2995 | 3015 | 2970 | 143725 |
| 463 | 20240627 | 112800 | 22194126340 | 2995 | 2965 | 3010 | 2960 | 261572 |
| 464 | 20240627 | 112700 | 21410843165 | 2965 | 2950 | 2965 | 2930 | 139254 |
| 465 | 20240627 | 112600 | 21000375315 | 2950 | 2970 | 2970 | 2935 | 208749 |
| 466 | 20240627 | 112500 | 20384066540 | 2970 | 2980 | 3005 | 2950 | 252277 |
| 467 | 20240627 | 112400 | 19634613525 | 2980 | 3025 | 3025 | 2960 | 459673 |
| 468 | 20240627 | 112300 | 18262341590 | 3015 | 3055 | 3060 | 3005 | 410818 |
| 469 | 20240627 | 112200 | 17018615105 | 3060 | 3090 | 3095 | 3050 | 382778 |
| 470 | 20240627 | 112100 | 15842985460 | 3090 | 3075 | 3095 | 3040 | 1044901 |
| 471 | 20240627 | 112000 | 12634297335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 472 | 20240627 | 111900 | 12634297335 | 3040 | 3040 | 3040 | 3040 | 0 |
| 473 | 20240627 | 111800 | 12634297335 | 3040 | 2980 | 3040 | 2970 | 607999 |
| 474 | 20240627 | 111700 | 10804116100 | 2980 | 2980 | 2985 | 2965 | 189647 |
| 475 | 20240627 | 111600 | 10239512435 | 2985 | 2960 | 2985 | 2930 | 247303 |
| 476 | 20240627 | 111500 | 9506902395 | 2960 | 2960 | 2975 | 2950 | 333998 |
| 477 | 20240627 | 111400 | 8516358235 | 2965 | 2950 | 2970 | 2940 | 356586 |
| 478 | 20240627 | 111300 | 7461219490 | 2950 | 2925 | 2960 | 2920 | 386673 |
| 479 | 20240627 | 111200 | 6324276130 | 2925 | 2890 | 2930 | 2890 | 182467 |
| 480 | 20240627 | 111100 | 5793409595 | 2890 | 2885 | 2895 | 2885 | 37124 |
| 481 | 20240627 | 111000 | 5686147460 | 2890 | 2880 | 2890 | 2875 | 14964 |
| 482 | 20240627 | 110900 | 5642984555 | 2880 | 2885 | 2885 | 2875 | 10353 |
| 483 | 20240627 | 110800 | 5613161470 | 2885 | 2885 | 2885 | 2880 | 4765 |
| 484 | 20240627 | 110700 | 5599422230 | 2885 | 2885 | 2885 | 2880 | 14088 |
| 485 | 20240627 | 110600 | 5558841660 | 2885 | 2880 | 2885 | 2875 | 18427 |
| 486 | 20240627 | 110500 | 5505764245 | 2880 | 2880 | 2885 | 2875 | 25177 |
| 487 | 20240627 | 110400 | 5433228270 | 2880 | 2875 | 2885 | 2875 | 34606 |
| 488 | 20240627 | 110300 | 5333581265 | 2875 | 2870 | 2875 | 2870 | 2438 |
| 489 | 20240627 | 110200 | 5326579330 | 2875 | 2870 | 2875 | 2870 | 1705 |
| 490 | 20240627 | 110100 | 5321683005 | 2870 | 2865 | 2875 | 2865 | 3389 |
| 491 | 20240627 | 110000 | 5311950045 | 2865 | 2870 | 2870 | 2865 | 5732 |
| 492 | 20240627 | 105900 | 5295511365 | 2870 | 2875 | 2875 | 2860 | 5323 |
| 493 | 20240627 | 105800 | 5280259290 | 2875 | 2880 | 2880 | 2860 | 11702 |
| 494 | 20240627 | 105700 | 5246737190 | 2880 | 2865 | 2880 | 2860 | 32239 |
| 495 | 20240627 | 105600 | 5154027575 | 2865 | 2855 | 2865 | 2855 | 5693 |
| 496 | 20240627 | 105500 | 5137742170 | 2865 | 2870 | 2870 | 2860 | 6556 |
| 497 | 20240627 | 105400 | 5118962065 | 2870 | 2860 | 2870 | 2860 | 5726 |
| 498 | 20240627 | 105300 | 5102556925 | 2860 | 2865 | 2865 | 2855 | 6028 |
| 499 | 20240627 | 105200 | 5085328215 | 2865 | 2850 | 2865 | 2850 | 2168 |
| 500 | 20240627 | 105100 | 5079139420 | 2850 | 2860 | 2860 | 2845 | 32370 |
| 501 | 20240627 | 105000 | 4986625540 | 2860 | 2860 | 2865 | 2860 | 8367 |
| 502 | 20240627 | 104900 | 4962692520 | 2860 | 2870 | 2875 | 2855 | 40866 |
| 503 | 20240627 | 104800 | 4845658165 | 2870 | 2875 | 2885 | 2865 | 41324 |
| 504 | 20240627 | 104700 | 4726847070 | 2880 | 2875 | 2890 | 2875 | 61314 |
| 505 | 20240627 | 104600 | 4550120910 | 2875 | 2875 | 2875 | 2875 | 14446 |
| 506 | 20240627 | 104500 | 4508588660 | 2875 | 2870 | 2875 | 2870 | 16478 |
| 507 | 20240627 | 104400 | 4461280415 | 2875 | 2870 | 2875 | 2865 | 28763 |
| 508 | 20240627 | 104300 | 4378694135 | 2870 | 2850 | 2870 | 2850 | 34920 |
| 509 | 20240627 | 104200 | 4278696825 | 2850 | 2850 | 2860 | 2850 | 5082 |
| 510 | 20240627 | 104100 | 4264200970 | 2850 | 2860 | 2860 | 2835 | 12801 |
| 511 | 20240627 | 104000 | 4227745995 | 2855 | 2855 | 2865 | 2850 | 44716 |
| 512 | 20240627 | 103900 | 4099966995 | 2850 | 2845 | 2855 | 2840 | 10132 |
| 513 | 20240627 | 103800 | 4071108820 | 2845 | 2845 | 2845 | 2840 | 1885 |
| 514 | 20240627 | 103700 | 4065747070 | 2840 | 2840 | 2845 | 2840 | 3344 |
| 515 | 20240627 | 103600 | 4056243825 | 2840 | 2845 | 2855 | 2840 | 11608 |
| 516 | 20240627 | 103500 | 4023245660 | 2845 | 2855 | 2855 | 2845 | 5270 |
| 517 | 20240627 | 103400 | 4008232470 | 2855 | 2845 | 2855 | 2845 | 9179 |
| 518 | 20240627 | 103300 | 3982067735 | 2855 | 2840 | 2855 | 2840 | 10589 |
| 519 | 20240627 | 103200 | 3951911755 | 2840 | 2850 | 2850 | 2840 | 5929 |
| 520 | 20240627 | 103100 | 3935034950 | 2850 | 2850 | 2855 | 2840 | 12237 |
| 521 | 20240627 | 103000 | 3900158505 | 2850 | 2835 | 2850 | 2830 | 10854 |
| 522 | 20240627 | 102900 | 3869330000 | 2830 | 2840 | 2845 | 2830 | 24276 |
| 523 | 20240627 | 102800 | 3800523830 | 2840 | 2865 | 2865 | 2840 | 40910 |
| 524 | 20240627 | 102700 | 3683714720 | 2865 | 2860 | 2865 | 2855 | 19645 |
| 525 | 20240627 | 102600 | 3627507080 | 2860 | 2855 | 2860 | 2850 | 27440 |
| 526 | 20240627 | 102500 | 3549148825 | 2850 | 2845 | 2855 | 2845 | 34447 |
| 527 | 20240627 | 102400 | 3451000255 | 2850 | 2845 | 2850 | 2840 | 17700 |
| 528 | 20240627 | 102300 | 3400604850 | 2845 | 2840 | 2850 | 2840 | 23906 |
| 529 | 20240627 | 102200 | 3332577010 | 2840 | 2825 | 2845 | 2825 | 31628 |
| 530 | 20240627 | 102100 | 3242903250 | 2830 | 2815 | 2830 | 2810 | 8231 |
| 531 | 20240627 | 102000 | 3219700260 | 2815 | 2820 | 2820 | 2810 | 4276 |
| 532 | 20240627 | 101900 | 3207671695 | 2820 | 2825 | 2830 | 2815 | 1931 |
| 533 | 20240627 | 101800 | 3202217760 | 2830 | 2830 | 2830 | 2825 | 2927 |
| 534 | 20240627 | 101700 | 3193934540 | 2825 | 2815 | 2825 | 2810 | 9986 |
| 535 | 20240627 | 101600 | 3165808165 | 2815 | 2820 | 2820 | 2815 | 6198 |
| 536 | 20240627 | 101500 | 3148355860 | 2820 | 2820 | 2825 | 2815 | 10372 |
| 537 | 20240627 | 101400 | 3119130455 | 2815 | 2830 | 2830 | 2815 | 20896 |
| 538 | 20240627 | 101300 | 3060138880 | 2830 | 2840 | 2840 | 2830 | 9421 |
| 539 | 20240627 | 101200 | 3033420720 | 2840 | 2845 | 2845 | 2835 | 10813 |
| 540 | 20240627 | 101100 | 3002715030 | 2845 | 2840 | 2850 | 2835 | 6970 |
| 541 | 20240627 | 101000 | 2982890725 | 2840 | 2845 | 2850 | 2830 | 11411 |
| 542 | 20240627 | 100900 | 2950456775 | 2845 | 2830 | 2845 | 2830 | 10212 |
| 543 | 20240627 | 100800 | 2921473585 | 2835 | 2840 | 2850 | 2830 | 19349 |
| 544 | 20240627 | 100700 | 2866553770 | 2840 | 2835 | 2850 | 2835 | 21425 |
| 545 | 20240627 | 100600 | 2805648570 | 2840 | 2845 | 2845 | 2835 | 10889 |
| 546 | 20240627 | 100500 | 2774704830 | 2845 | 2845 | 2855 | 2845 | 35651 |
| 547 | 20240627 | 100400 | 2673200545 | 2850 | 2845 | 2850 | 2830 | 19270 |
| 548 | 20240627 | 100300 | 2618349240 | 2850 | 2830 | 2850 | 2820 | 53399 |
| 549 | 20240627 | 100200 | 2466903385 | 2830 | 2830 | 2830 | 2825 | 12903 |
| 550 | 20240627 | 100100 | 2430424955 | 2825 | 2815 | 2825 | 2810 | 38647 |
| 551 | 20240627 | 100000 | 2321537820 | 2815 | 2795 | 2815 | 2795 | 10985 |
| 552 | 20240627 | 095900 | 2290724155 | 2800 | 2800 | 2800 | 2795 | 1619 |
| 553 | 20240627 | 095800 | 2286191955 | 2800 | 2795 | 2800 | 2795 | 50 |
| 554 | 20240627 | 095700 | 2286052195 | 2800 | 2805 | 2810 | 2800 | 11786 |
| 555 | 20240627 | 095600 | 2252990420 | 2805 | 2790 | 2805 | 2785 | 8350 |
| 556 | 20240627 | 095500 | 2229611265 | 2790 | 2785 | 2790 | 2785 | 6727 |
| 557 | 20240627 | 095400 | 2210868055 | 2785 | 2790 | 2790 | 2785 | 342 |
| 558 | 20240627 | 095300 | 2209915115 | 2790 | 2785 | 2790 | 2780 | 2196 |
| 559 | 20240627 | 095200 | 2203792755 | 2795 | 2775 | 2795 | 2775 | 2576 |
| 560 | 20240627 | 095100 | 2196621760 | 2775 | 2760 | 2785 | 2760 | 23117 |
| 561 | 20240627 | 095000 | 2132564555 | 2775 | 2780 | 2780 | 2760 | 64295 |
| 562 | 20240627 | 094900 | 1954292290 | 2780 | 2775 | 2785 | 2775 | 1106 |
| 563 | 20240627 | 094800 | 1951216380 | 2780 | 2780 | 2785 | 2775 | 5134 |
| 564 | 20240627 | 094700 | 1936958855 | 2780 | 2785 | 2790 | 2780 | 4049 |
| 565 | 20240627 | 094600 | 1925680580 | 2785 | 2780 | 2785 | 2775 | 21227 |
| 566 | 20240627 | 094500 | 1866730215 | 2780 | 2775 | 2785 | 2775 | 5365 |
| 567 | 20240627 | 094400 | 1851834340 | 2775 | 2795 | 2795 | 2770 | 8174 |
| 568 | 20240627 | 094300 | 1829138760 | 2780 | 2800 | 2800 | 2780 | 13336 |
| 569 | 20240627 | 094200 | 1791950975 | 2800 | 2795 | 2800 | 2785 | 436 |
| 570 | 20240627 | 094100 | 1790732180 | 2785 | 2795 | 2800 | 2785 | 6671 |
| 571 | 20240627 | 094000 | 1772091730 | 2800 | 2785 | 2805 | 2785 | 6105 |
| 572 | 20240627 | 093900 | 1755012445 | 2785 | 2805 | 2810 | 2785 | 18437 |
| 573 | 20240627 | 093800 | 1703458550 | 2815 | 2805 | 2815 | 2800 | 10361 |
| 574 | 20240627 | 093700 | 1674373930 | 2805 | 2805 | 2810 | 2795 | 14299 |
| 575 | 20240627 | 093600 | 1634293450 | 2810 | 2790 | 2810 | 2790 | 23902 |
| 576 | 20240627 | 093500 | 1567262620 | 2790 | 2775 | 2795 | 2775 | 33017 |
| 577 | 20240627 | 093400 | 1475260895 | 2775 | 2775 | 2785 | 2775 | 7528 |
| 578 | 20240627 | 093300 | 1454348070 | 2775 | 2785 | 2785 | 2775 | 9602 |
| 579 | 20240627 | 093200 | 1427666105 | 2785 | 2785 | 2790 | 2785 | 7760 |
| 580 | 20240627 | 093100 | 1406049185 | 2790 | 2795 | 2795 | 2785 | 2972 |
| 581 | 20240627 | 093000 | 1397764190 | 2790 | 2790 | 2795 | 2785 | 5528 |
| 582 | 20240627 | 092900 | 1382347845 | 2790 | 2790 | 2795 | 2790 | 10633 |
| 583 | 20240627 | 092800 | 1352660775 | 2800 | 2810 | 2810 | 2780 | 24687 |
| 584 | 20240627 | 092700 | 1283485285 | 2810 | 2805 | 2815 | 2770 | 30464 |
| 585 | 20240627 | 092600 | 1198381495 | 2805 | 2780 | 2805 | 2780 | 67093 |
| 586 | 20240627 | 092500 | 1010749550 | 2775 | 2790 | 2790 | 2770 | 9863 |
| 587 | 20240627 | 092400 | 983360005 | 2790 | 2800 | 2805 | 2780 | 14896 |
| 588 | 20240627 | 092300 | 941752350 | 2800 | 2765 | 2805 | 2765 | 33074 |
| 589 | 20240627 | 092200 | 849690920 | 2765 | 2765 | 2775 | 2760 | 9324 |
| 590 | 20240627 | 092100 | 823887650 | 2760 | 2740 | 2770 | 2715 | 26029 |
| 591 | 20240627 | 092000 | 752359070 | 2740 | 2735 | 2740 | 2725 | 9951 |
| 592 | 20240627 | 091900 | 725110625 | 2735 | 2710 | 2735 | 2710 | 14875 |
| 593 | 20240627 | 091800 | 684654775 | 2705 | 2700 | 2710 | 2700 | 8754 |
| 594 | 20240627 | 091700 | 661008680 | 2700 | 2705 | 2705 | 2695 | 8510 |
| 595 | 20240627 | 091600 | 638033860 | 2710 | 2700 | 2710 | 2700 | 4100 |
| 596 | 20240627 | 091500 | 626961110 | 2705 | 2710 | 2710 | 2705 | 4000 |
| 597 | 20240627 | 091400 | 616140880 | 2710 | 2705 | 2715 | 2700 | 3553 |
| 598 | 20240627 | 091300 | 606524385 | 2695 | 2710 | 2710 | 2690 | 11245 |
| 599 | 20240627 | 091200 | 576202820 | 2710 | 2715 | 2715 | 2690 | 31689 |
| 600 | 20240627 | 091100 | 490587850 | 2715 | 2715 | 2720 | 2710 | 11727 |
| 601 | 20240627 | 091000 | 458787470 | 2715 | 2715 | 2735 | 2715 | 1835 |
| 602 | 20240627 | 090900 | 453797360 | 2715 | 2710 | 2715 | 2705 | 8006 |
| 603 | 20240627 | 090800 | 432118730 | 2715 | 2715 | 2720 | 2705 | 21261 |
| 604 | 20240627 | 090700 | 374503735 | 2720 | 2725 | 2725 | 2715 | 20433 |
| 605 | 20240627 | 090600 | 318910560 | 2725 | 2720 | 2725 | 2720 | 4821 |
| 606 | 20240627 | 090500 | 305774945 | 2725 | 2735 | 2735 | 2725 | 6864 |
| 607 | 20240627 | 090400 | 287020740 | 2735 | 2735 | 2750 | 2725 | 8528 |
| 608 | 20240627 | 090300 | 263707670 | 2730 | 2720 | 2735 | 2715 | 11305 |
| 609 | 20240627 | 090200 | 232893490 | 2720 | 2740 | 2750 | 2715 | 20337 |
| 610 | 20240627 | 090100 | 177516220 | 2740 | 2740 | 2745 | 2725 | 18757 |
| 611 | 20240627 | 090000 | 126170370 | 2745 | 2765 | 2765 | 2730 | 43783 |