31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 191100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 3 | 20240715 | 191000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20240715 | 190900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20240715 | 190800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20240715 | 190700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20240715 | 190600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20240715 | 190500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20240715 | 190400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20240715 | 190300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20240715 | 190200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20240715 | 190100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20240715 | 190000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20240715 | 185900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20240715 | 185800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20240715 | 185700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20240715 | 185600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20240715 | 185500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20240715 | 185400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20240715 | 185300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20240715 | 185200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20240715 | 185100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20240715 | 185000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20240715 | 184900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20240715 | 184800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20240715 | 184700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20240715 | 184600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20240715 | 184500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20240715 | 184400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20240715 | 184300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20240715 | 184200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20240715 | 184100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 33 | 20240715 | 184000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20240715 | 183900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20240715 | 183800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20240715 | 183700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20240715 | 183600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20240715 | 183500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20240715 | 183400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20240715 | 183300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20240715 | 183200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20240715 | 183100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20240715 | 183000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20240715 | 182900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20240715 | 182800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20240715 | 182700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20240715 | 182600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20240715 | 182500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20240715 | 182400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20240715 | 182300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20240715 | 182200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20240715 | 182100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20240715 | 182000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20240715 | 181900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20240715 | 181800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20240715 | 181700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20240715 | 181600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20240715 | 181500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20240715 | 181400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20240715 | 181300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20240715 | 181200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20240715 | 181100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 63 | 20240715 | 181000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20240715 | 180900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20240715 | 180800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20240715 | 180700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20240715 | 180600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20240715 | 180500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20240715 | 180400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20240715 | 180300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20240715 | 180200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20240715 | 180100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20240715 | 180000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20240715 | 175900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20240715 | 175800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20240715 | 175700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20240715 | 175600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20240715 | 175500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20240715 | 175400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20240715 | 175300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20240715 | 175200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20240715 | 175100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20240715 | 175000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20240715 | 174900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20240715 | 174800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20240715 | 174700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20240715 | 174600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20240715 | 174500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20240715 | 174400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20240715 | 174300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20240715 | 174200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20240715 | 174100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 93 | 20240715 | 174000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20240715 | 173900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20240715 | 173800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20240715 | 173700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20240715 | 173600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20240715 | 173500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20240715 | 173400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20240715 | 173300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20240715 | 173200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20240715 | 173100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20240715 | 173000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20240715 | 172900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20240715 | 172800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20240715 | 172700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20240715 | 172600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20240715 | 172500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20240715 | 172400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20240715 | 172300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20240715 | 172200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20240715 | 172100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20240715 | 172000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20240715 | 171900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20240715 | 171800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20240715 | 171700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20240715 | 171600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20240715 | 171500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20240715 | 171400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20240715 | 171300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20240715 | 171200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20240715 | 171100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 123 | 20240715 | 171000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20240715 | 170900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20240715 | 170800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20240715 | 170700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20240715 | 170600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20240715 | 170500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20240715 | 170400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20240715 | 170300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20240715 | 170200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20240715 | 170100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20240715 | 170000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20240715 | 165900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20240715 | 165800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20240715 | 165700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20240715 | 165600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20240715 | 165500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20240715 | 165400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20240715 | 165300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20240715 | 165200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20240715 | 165100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20240715 | 165000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20240715 | 164900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20240715 | 164800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20240715 | 164700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20240715 | 164600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20240715 | 164500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20240715 | 164400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20240715 | 164300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20240715 | 164200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20240715 | 164100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 153 | 20240715 | 164000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20240715 | 163900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20240715 | 163800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20240715 | 163700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20240715 | 163600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20240715 | 163500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20240715 | 163400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20240715 | 163300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20240715 | 163200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20240715 | 163100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20240715 | 163000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20240715 | 162900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20240715 | 162800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20240715 | 162700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20240715 | 162600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20240715 | 162500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20240715 | 162400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20240715 | 162300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20240715 | 162200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20240715 | 162100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20240715 | 162000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20240715 | 161900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20240715 | 161800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20240715 | 161700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20240715 | 161600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20240715 | 161500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20240715 | 161400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20240715 | 161300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20240715 | 161200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20240715 | 161100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 183 | 20240715 | 161000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20240715 | 160900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20240715 | 160800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20240715 | 160700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20240715 | 160600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20240715 | 160500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20240715 | 160400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20240715 | 160300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20240715 | 160200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20240715 | 160100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20240715 | 160000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20240715 | 155900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20240715 | 155800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20240715 | 155700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20240715 | 155600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20240715 | 155500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20240715 | 155400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20240715 | 155300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20240715 | 155200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20240715 | 155100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20240715 | 155000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20240715 | 154900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20240715 | 154800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20240715 | 154700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20240715 | 154600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20240715 | 154500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20240715 | 154400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20240715 | 154300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20240715 | 154200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20240715 | 154100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 213 | 20240715 | 154000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20240715 | 153900 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20240715 | 153800 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20240715 | 153700 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20240715 | 153600 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20240715 | 153500 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20240715 | 153400 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20240715 | 153300 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20240715 | 153200 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20240715 | 153100 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20240715 | 153000 | 47959832340 | 3010 | 3010 | 3010 | 3010 | 149148 |
| 224 | 20240715 | 152900 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 225 | 20240715 | 152800 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 226 | 20240715 | 152700 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 227 | 20240715 | 152600 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 228 | 20240715 | 152500 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 229 | 20240715 | 152400 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 230 | 20240715 | 152300 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 231 | 20240715 | 152200 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 232 | 20240715 | 152100 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 233 | 20240715 | 152000 | 47510896860 | 3020 | 3020 | 3020 | 3020 | 0 |
| 234 | 20240715 | 151900 | 47510896860 | 3020 | 3010 | 3020 | 3010 | 27727 |
| 235 | 20240715 | 151800 | 47427254870 | 3015 | 3010 | 3015 | 3005 | 26503 |
| 236 | 20240715 | 151700 | 47347483960 | 3010 | 3015 | 3015 | 3005 | 27965 |
| 237 | 20240715 | 151600 | 47263295100 | 3015 | 3015 | 3020 | 3010 | 14900 |
| 238 | 20240715 | 151500 | 47218380140 | 3015 | 3010 | 3020 | 3005 | 29224 |
| 239 | 20240715 | 151400 | 47130380260 | 3010 | 3020 | 3020 | 3010 | 12154 |
| 240 | 20240715 | 151300 | 47093770590 | 3020 | 3015 | 3020 | 3005 | 26717 |
| 241 | 20240715 | 151200 | 47013287070 | 3015 | 3005 | 3015 | 3000 | 27561 |
| 242 | 20240715 | 151100 | 46930357330 | 3005 | 3005 | 3010 | 3005 | 6752 |
| 243 | 20240715 | 151000 | 46910060560 | 3005 | 3010 | 3010 | 3000 | 4335 |
| 244 | 20240715 | 150900 | 46897030850 | 3010 | 3010 | 3010 | 3000 | 9380 |
| 245 | 20240715 | 150800 | 46868876605 | 3000 | 3010 | 3015 | 3000 | 24758 |
| 246 | 20240715 | 150700 | 46794380040 | 3010 | 3000 | 3010 | 3000 | 8507 |
| 247 | 20240715 | 150600 | 46768837770 | 3000 | 3010 | 3010 | 3000 | 19350 |
| 248 | 20240715 | 150500 | 46710707015 | 3010 | 3020 | 3020 | 3010 | 17480 |
| 249 | 20240715 | 150400 | 46658030595 | 3020 | 3015 | 3020 | 3010 | 26445 |
| 250 | 20240715 | 150300 | 46578279720 | 3010 | 3010 | 3010 | 3000 | 15192 |
| 251 | 20240715 | 150200 | 46532611035 | 3010 | 3010 | 3015 | 3005 | 9279 |
| 252 | 20240715 | 150100 | 46504683330 | 3015 | 3010 | 3015 | 3005 | 5183 |
| 253 | 20240715 | 150000 | 46489082155 | 3010 | 2995 | 3015 | 2995 | 43762 |
| 254 | 20240715 | 145900 | 46357535560 | 3000 | 3000 | 3005 | 2995 | 4695 |
| 255 | 20240715 | 145800 | 46343454320 | 2995 | 3005 | 3005 | 2995 | 14154 |
| 256 | 20240715 | 145700 | 46300983640 | 3005 | 3005 | 3010 | 3000 | 8825 |
| 257 | 20240715 | 145600 | 46274466610 | 3000 | 3005 | 3010 | 3000 | 12939 |
| 258 | 20240715 | 145500 | 46235639450 | 3005 | 3005 | 3010 | 3005 | 10968 |
| 259 | 20240715 | 145400 | 46202655670 | 3005 | 3005 | 3010 | 2995 | 18559 |
| 260 | 20240715 | 145300 | 46146897930 | 3005 | 2990 | 3005 | 2985 | 31580 |
| 261 | 20240715 | 145200 | 46052201585 | 2990 | 2990 | 2990 | 2985 | 12849 |
| 262 | 20240715 | 145100 | 46013827560 | 2995 | 2990 | 2995 | 2990 | 6333 |
| 263 | 20240715 | 145000 | 45994890415 | 2990 | 2995 | 2995 | 2985 | 11227 |
| 264 | 20240715 | 144900 | 45961324030 | 2995 | 2990 | 2995 | 2985 | 9099 |
| 265 | 20240715 | 144800 | 45934126745 | 2985 | 2995 | 3000 | 2985 | 5632 |
| 266 | 20240715 | 144700 | 45917281295 | 2995 | 2990 | 3000 | 2990 | 8586 |
| 267 | 20240715 | 144600 | 45891590520 | 3000 | 2990 | 3000 | 2990 | 6445 |
| 268 | 20240715 | 144500 | 45872281135 | 2990 | 3000 | 3005 | 2990 | 10536 |
| 269 | 20240715 | 144400 | 45840728160 | 3000 | 3005 | 3005 | 3000 | 10772 |
| 270 | 20240715 | 144300 | 45808411200 | 3000 | 3005 | 3010 | 3000 | 3567 |
| 271 | 20240715 | 144200 | 45797699935 | 3010 | 3005 | 3010 | 3005 | 21476 |
| 272 | 20240715 | 144100 | 45733140800 | 3005 | 3000 | 3005 | 2990 | 27478 |
| 273 | 20240715 | 144000 | 45650715825 | 3000 | 2995 | 3000 | 2990 | 2571 |
| 274 | 20240715 | 143900 | 45643017915 | 2995 | 2990 | 3000 | 2990 | 3203 |
| 275 | 20240715 | 143800 | 45633435045 | 2990 | 2995 | 3000 | 2990 | 19931 |
| 276 | 20240715 | 143700 | 45573735810 | 2990 | 2985 | 2995 | 2980 | 19529 |
| 277 | 20240715 | 143600 | 45515378680 | 2980 | 2995 | 2995 | 2975 | 29701 |
| 278 | 20240715 | 143500 | 45426785980 | 2995 | 2990 | 3000 | 2985 | 20574 |
| 279 | 20240715 | 143400 | 45365321225 | 2990 | 2995 | 3000 | 2985 | 24870 |
| 280 | 20240715 | 143300 | 45290963325 | 2995 | 3005 | 3005 | 2995 | 5445 |
| 281 | 20240715 | 143200 | 45274640295 | 3005 | 3010 | 3010 | 3005 | 8634 |
| 282 | 20240715 | 143100 | 45248682110 | 3010 | 2990 | 3015 | 2990 | 25984 |
| 283 | 20240715 | 143000 | 45170634195 | 2990 | 2995 | 3000 | 2985 | 26137 |
| 284 | 20240715 | 142900 | 45092427730 | 3000 | 3000 | 3000 | 2985 | 47354 |
| 285 | 20240715 | 142800 | 44950735540 | 3000 | 3005 | 3010 | 3000 | 11532 |
| 286 | 20240715 | 142700 | 44916111375 | 3005 | 3010 | 3010 | 3000 | 56082 |
| 287 | 20240715 | 142600 | 44747807500 | 3005 | 3005 | 3010 | 3005 | 6689 |
| 288 | 20240715 | 142500 | 44727699635 | 3005 | 3010 | 3015 | 3005 | 9676 |
| 289 | 20240715 | 142400 | 44698569250 | 3010 | 3010 | 3015 | 3005 | 13064 |
| 290 | 20240715 | 142300 | 44659242410 | 3010 | 3005 | 3010 | 3000 | 16988 |
| 291 | 20240715 | 142200 | 44608195810 | 3010 | 3005 | 3010 | 3000 | 13857 |
| 292 | 20240715 | 142100 | 44566593840 | 3005 | 3000 | 3010 | 3000 | 17576 |
| 293 | 20240715 | 142000 | 44513790375 | 3005 | 3020 | 3020 | 3000 | 67309 |
| 294 | 20240715 | 141900 | 44311278470 | 3020 | 3020 | 3025 | 3015 | 16465 |
| 295 | 20240715 | 141800 | 44261606965 | 3020 | 3020 | 3025 | 3015 | 11924 |
| 296 | 20240715 | 141700 | 44225623945 | 3025 | 3015 | 3025 | 3010 | 31439 |
| 297 | 20240715 | 141600 | 44130772255 | 3015 | 3020 | 3025 | 3015 | 27057 |
| 298 | 20240715 | 141500 | 44049102465 | 3020 | 3035 | 3035 | 3015 | 64669 |
| 299 | 20240715 | 141400 | 43853470840 | 3030 | 3040 | 3045 | 3030 | 17980 |
| 300 | 20240715 | 141300 | 43798846795 | 3045 | 3040 | 3045 | 3035 | 8695 |
| 301 | 20240715 | 141200 | 43772413390 | 3040 | 3045 | 3045 | 3040 | 14483 |
| 302 | 20240715 | 141100 | 43728369740 | 3045 | 3050 | 3050 | 3040 | 20871 |
| 303 | 20240715 | 141000 | 43664800700 | 3050 | 3045 | 3050 | 3040 | 26934 |
| 304 | 20240715 | 140900 | 43582802830 | 3050 | 3035 | 3050 | 3035 | 24292 |
| 305 | 20240715 | 140800 | 43508849710 | 3035 | 3035 | 3045 | 3030 | 18826 |
| 306 | 20240715 | 140700 | 43451642510 | 3030 | 3040 | 3050 | 3030 | 17319 |
| 307 | 20240715 | 140600 | 43399064580 | 3050 | 3050 | 3055 | 3040 | 28501 |
| 308 | 20240715 | 140500 | 43312182850 | 3045 | 3030 | 3050 | 3020 | 25206 |
| 309 | 20240715 | 140400 | 43235644500 | 3020 | 3020 | 3030 | 3015 | 18094 |
| 310 | 20240715 | 140300 | 43180964685 | 3025 | 3025 | 3030 | 3015 | 22363 |
| 311 | 20240715 | 140200 | 43113453850 | 3030 | 3030 | 3030 | 3025 | 10421 |
| 312 | 20240715 | 140100 | 43081913100 | 3025 | 3045 | 3045 | 3025 | 15606 |
| 313 | 20240715 | 140000 | 43034570195 | 3040 | 3035 | 3050 | 3035 | 8803 |
| 314 | 20240715 | 135900 | 43007799115 | 3040 | 3050 | 3055 | 3035 | 37783 |
| 315 | 20240715 | 135800 | 42892677205 | 3050 | 3040 | 3050 | 3035 | 41006 |
| 316 | 20240715 | 135700 | 42767802070 | 3040 | 3025 | 3040 | 3025 | 20394 |
| 317 | 20240715 | 135600 | 42705960355 | 3030 | 3025 | 3035 | 3025 | 19442 |
| 318 | 20240715 | 135500 | 42647012140 | 3035 | 3020 | 3035 | 3010 | 28048 |
| 319 | 20240715 | 135400 | 42562441005 | 3015 | 3030 | 3030 | 3010 | 32715 |
| 320 | 20240715 | 135300 | 42463691565 | 3025 | 3030 | 3035 | 3020 | 18669 |
| 321 | 20240715 | 135200 | 42407204805 | 3035 | 3035 | 3040 | 3030 | 17411 |
| 322 | 20240715 | 135100 | 42354361715 | 3030 | 3045 | 3045 | 3030 | 18448 |
| 323 | 20240715 | 135000 | 42298383135 | 3040 | 3045 | 3050 | 3040 | 14056 |
| 324 | 20240715 | 134900 | 42255571810 | 3050 | 3015 | 3050 | 3015 | 15435 |
| 325 | 20240715 | 134800 | 42208697580 | 3025 | 3040 | 3040 | 3015 | 47838 |
| 326 | 20240715 | 134700 | 42064043665 | 3035 | 3045 | 3045 | 3030 | 43835 |
| 327 | 20240715 | 134600 | 41930921515 | 3040 | 3055 | 3060 | 3040 | 49601 |
| 328 | 20240715 | 134500 | 41779575715 | 3055 | 3050 | 3065 | 3045 | 101273 |
| 329 | 20240715 | 134400 | 41469830070 | 3045 | 3040 | 3050 | 3030 | 58575 |
| 330 | 20240715 | 134300 | 41291751520 | 3035 | 3025 | 3040 | 3020 | 25844 |
| 331 | 20240715 | 134200 | 41213432790 | 3025 | 3015 | 3025 | 3010 | 16607 |
| 332 | 20240715 | 134100 | 41163327505 | 3020 | 3025 | 3030 | 3010 | 80165 |
| 333 | 20240715 | 134000 | 40921268740 | 3025 | 3030 | 3040 | 3025 | 29045 |
| 334 | 20240715 | 133900 | 40833192615 | 3030 | 3040 | 3040 | 3025 | 66347 |
| 335 | 20240715 | 133800 | 40632109380 | 3035 | 3035 | 3045 | 3035 | 24957 |
| 336 | 20240715 | 133700 | 40556270900 | 3045 | 3050 | 3050 | 3035 | 66296 |
| 337 | 20240715 | 133600 | 40354637095 | 3050 | 3055 | 3070 | 3045 | 58454 |
| 338 | 20240715 | 133500 | 40175823835 | 3050 | 3080 | 3085 | 3050 | 155380 |
| 339 | 20240715 | 133400 | 39698981175 | 3075 | 3055 | 3090 | 3050 | 336585 |
| 340 | 20240715 | 133300 | 38662266630 | 3055 | 3025 | 3060 | 3025 | 139887 |
| 341 | 20240715 | 133200 | 38236214010 | 3030 | 3030 | 3030 | 3020 | 24793 |
| 342 | 20240715 | 133100 | 38161199730 | 3025 | 3020 | 3030 | 3010 | 22879 |
| 343 | 20240715 | 133000 | 38092129005 | 3020 | 2990 | 3020 | 2990 | 18617 |
| 344 | 20240715 | 132900 | 38036012415 | 2990 | 3000 | 3000 | 2990 | 10063 |
| 345 | 20240715 | 132800 | 38005891410 | 3000 | 2990 | 3000 | 2985 | 8850 |
| 346 | 20240715 | 132700 | 37979403920 | 2990 | 2990 | 2990 | 2985 | 27467 |
| 347 | 20240715 | 132600 | 37897387205 | 2990 | 2985 | 3000 | 2985 | 12665 |
| 348 | 20240715 | 132500 | 37859506255 | 2985 | 3000 | 3000 | 2985 | 47608 |
| 349 | 20240715 | 132400 | 37717134975 | 2995 | 3000 | 3005 | 2995 | 17516 |
| 350 | 20240715 | 132300 | 37664607800 | 3000 | 3005 | 3005 | 2995 | 22487 |
| 351 | 20240715 | 132200 | 37597119775 | 3005 | 3005 | 3010 | 3000 | 24263 |
| 352 | 20240715 | 132100 | 37524311035 | 3000 | 3010 | 3015 | 3000 | 14014 |
| 353 | 20240715 | 132000 | 37482146455 | 3010 | 3015 | 3020 | 3010 | 12470 |
| 354 | 20240715 | 131900 | 37444552435 | 3015 | 3020 | 3020 | 3010 | 8388 |
| 355 | 20240715 | 131800 | 37419260045 | 3015 | 3030 | 3030 | 3015 | 9941 |
| 356 | 20240715 | 131700 | 37389220360 | 3030 | 3025 | 3030 | 3000 | 46400 |
| 357 | 20240715 | 131600 | 37249514585 | 3025 | 3035 | 3035 | 3025 | 20909 |
| 358 | 20240715 | 131500 | 37186221955 | 3030 | 3025 | 3040 | 3020 | 46878 |
| 359 | 20240715 | 131400 | 37043924820 | 3020 | 3045 | 3050 | 3020 | 61832 |
| 360 | 20240715 | 131300 | 36855930445 | 3045 | 3030 | 3045 | 3025 | 63666 |
| 361 | 20240715 | 131200 | 36662533860 | 3030 | 3020 | 3030 | 3015 | 29925 |
| 362 | 20240715 | 131100 | 36572007400 | 3015 | 3010 | 3025 | 3005 | 66113 |
| 363 | 20240715 | 131000 | 36372540290 | 3010 | 2995 | 3010 | 2995 | 28536 |
| 364 | 20240715 | 130900 | 36286843330 | 3000 | 2995 | 3000 | 2990 | 7371 |
| 365 | 20240715 | 130800 | 36264774430 | 2990 | 2985 | 2995 | 2975 | 18083 |
| 366 | 20240715 | 130700 | 36210816790 | 2980 | 2990 | 2995 | 2975 | 61794 |
| 367 | 20240715 | 130600 | 36026552925 | 2995 | 3000 | 3010 | 2985 | 70044 |
| 368 | 20240715 | 130500 | 35816645545 | 3005 | 2995 | 3010 | 2985 | 60301 |
| 369 | 20240715 | 130400 | 35636181790 | 2990 | 3005 | 3010 | 2990 | 91586 |
| 370 | 20240715 | 130300 | 35361669125 | 3010 | 3005 | 3015 | 3005 | 34897 |
| 371 | 20240715 | 130200 | 35256745730 | 3010 | 3030 | 3030 | 3005 | 70552 |
| 372 | 20240715 | 130100 | 35044150895 | 3025 | 3025 | 3030 | 3020 | 19717 |
| 373 | 20240715 | 130000 | 34984538180 | 3025 | 3025 | 3030 | 3015 | 32494 |
| 374 | 20240715 | 125900 | 34886407595 | 3030 | 3045 | 3045 | 3020 | 27385 |
| 375 | 20240715 | 125800 | 34803411680 | 3040 | 3050 | 3055 | 3035 | 39753 |
| 376 | 20240715 | 125700 | 34682215885 | 3050 | 3050 | 3055 | 3040 | 46703 |
| 377 | 20240715 | 125600 | 34539940690 | 3050 | 3010 | 3070 | 3005 | 144516 |
| 378 | 20240715 | 125500 | 34101418720 | 3005 | 3020 | 3020 | 3000 | 137401 |
| 379 | 20240715 | 125400 | 33687890870 | 3020 | 3040 | 3040 | 3020 | 95489 |
| 380 | 20240715 | 125300 | 33398738675 | 3035 | 3055 | 3060 | 3030 | 80366 |
| 381 | 20240715 | 125200 | 33154255325 | 3060 | 3080 | 3080 | 3055 | 56865 |
| 382 | 20240715 | 125100 | 32979776610 | 3080 | 3080 | 3085 | 3065 | 72124 |
| 383 | 20240715 | 125000 | 32757860495 | 3080 | 3050 | 3080 | 3045 | 66117 |
| 384 | 20240715 | 124900 | 32555360850 | 3050 | 3055 | 3060 | 3045 | 48329 |
| 385 | 20240715 | 124800 | 32407973960 | 3055 | 3060 | 3060 | 3050 | 36634 |
| 386 | 20240715 | 124700 | 32296157880 | 3060 | 3060 | 3060 | 3045 | 63039 |
| 387 | 20240715 | 124600 | 32103830880 | 3060 | 3080 | 3080 | 3050 | 90879 |
| 388 | 20240715 | 124500 | 31825563620 | 3075 | 3060 | 3090 | 3060 | 147653 |
| 389 | 20240715 | 124400 | 31370561285 | 3070 | 3070 | 3075 | 3055 | 97209 |
| 390 | 20240715 | 124300 | 31072618345 | 3070 | 3075 | 3085 | 3055 | 134765 |
| 391 | 20240715 | 124200 | 30659200540 | 3080 | 3090 | 3090 | 3075 | 254163 |
| 392 | 20240715 | 124100 | 29875212640 | 3085 | 3040 | 3095 | 3035 | 319300 |
| 393 | 20240715 | 124000 | 28892839050 | 3045 | 3060 | 3060 | 3040 | 108572 |
| 394 | 20240715 | 123900 | 28561595755 | 3055 | 3040 | 3065 | 3040 | 88751 |
| 395 | 20240715 | 123800 | 28290253455 | 3040 | 3075 | 3075 | 3040 | 218578 |
| 396 | 20240715 | 123700 | 27621788790 | 3070 | 3075 | 3075 | 3070 | 103618 |
| 397 | 20240715 | 123600 | 27303214380 | 3075 | 3075 | 3075 | 3075 | 0 |
| 398 | 20240715 | 123500 | 27303214380 | 3075 | 3055 | 3075 | 3035 | 283163 |
| 399 | 20240715 | 123400 | 26435495285 | 3050 | 3010 | 3065 | 3005 | 270465 |
| 400 | 20240715 | 123300 | 25611536415 | 3005 | 3005 | 3010 | 3000 | 12598 |
| 401 | 20240715 | 123200 | 25573635795 | 3005 | 2990 | 3010 | 2990 | 26578 |
| 402 | 20240715 | 123100 | 25493829375 | 2995 | 2990 | 2995 | 2985 | 9980 |
| 403 | 20240715 | 123000 | 25464022120 | 2985 | 3005 | 3005 | 2985 | 16544 |
| 404 | 20240715 | 122900 | 25414506200 | 3005 | 3010 | 3010 | 2995 | 30712 |
| 405 | 20240715 | 122800 | 25322300675 | 3005 | 3010 | 3015 | 3000 | 30352 |
| 406 | 20240715 | 122700 | 25231035565 | 3010 | 2985 | 3015 | 2985 | 42123 |
| 407 | 20240715 | 122600 | 25104580910 | 2985 | 2975 | 2985 | 2970 | 6270 |
| 408 | 20240715 | 122500 | 25085917640 | 2980 | 2975 | 2985 | 2970 | 14288 |
| 409 | 20240715 | 122400 | 25043444675 | 2975 | 2985 | 2990 | 2975 | 33357 |
| 410 | 20240715 | 122300 | 24944100125 | 2985 | 2975 | 2985 | 2975 | 12848 |
| 411 | 20240715 | 122200 | 24905826170 | 2980 | 2985 | 2985 | 2975 | 16767 |
| 412 | 20240715 | 122100 | 24855912985 | 2985 | 2990 | 2990 | 2970 | 72816 |
| 413 | 20240715 | 122000 | 24639184605 | 2990 | 3000 | 3000 | 2985 | 30069 |
| 414 | 20240715 | 121900 | 24549192065 | 3000 | 3000 | 3000 | 2990 | 25196 |
| 415 | 20240715 | 121800 | 24473728330 | 2995 | 3010 | 3015 | 2995 | 39953 |
| 416 | 20240715 | 121700 | 24353763600 | 3010 | 3015 | 3030 | 3010 | 28937 |
| 417 | 20240715 | 121600 | 24266409770 | 3015 | 3030 | 3035 | 3005 | 49340 |
| 418 | 20240715 | 121500 | 24117267860 | 3030 | 3035 | 3045 | 3025 | 135416 |
| 419 | 20240715 | 121400 | 23706200925 | 3035 | 2995 | 3035 | 2995 | 107912 |
| 420 | 20240715 | 121300 | 23379736850 | 2995 | 2985 | 3000 | 2985 | 19376 |
| 421 | 20240715 | 121200 | 23321700430 | 2990 | 2995 | 3000 | 2975 | 48301 |
| 422 | 20240715 | 121100 | 23177500950 | 2995 | 2995 | 3005 | 2990 | 25668 |
| 423 | 20240715 | 121000 | 23100471045 | 3000 | 2990 | 3000 | 2985 | 22394 |
| 424 | 20240715 | 120900 | 23033423220 | 2985 | 2990 | 2995 | 2975 | 75584 |
| 425 | 20240715 | 120800 | 22807747930 | 2995 | 3010 | 3010 | 2990 | 36478 |
| 426 | 20240715 | 120700 | 22698312375 | 3010 | 3000 | 3015 | 2990 | 89693 |
| 427 | 20240715 | 120600 | 22429311175 | 3000 | 3015 | 3020 | 3000 | 63100 |
| 428 | 20240715 | 120500 | 22239397365 | 3015 | 3020 | 3020 | 3010 | 44117 |
| 429 | 20240715 | 120400 | 22106409470 | 3015 | 3020 | 3025 | 3015 | 63931 |
| 430 | 20240715 | 120300 | 21913386700 | 3020 | 3035 | 3040 | 3020 | 81115 |
| 431 | 20240715 | 120200 | 21667823910 | 3035 | 3060 | 3060 | 3030 | 123316 |
| 432 | 20240715 | 120100 | 21292137800 | 3055 | 3035 | 3060 | 3035 | 139762 |
| 433 | 20240715 | 120000 | 20865351380 | 3035 | 3055 | 3075 | 3030 | 412824 |
| 434 | 20240715 | 115900 | 19601618325 | 3050 | 2980 | 3075 | 2975 | 782429 |
| 435 | 20240715 | 115800 | 17220102120 | 2975 | 2970 | 2980 | 2970 | 40499 |
| 436 | 20240715 | 115700 | 17099603480 | 2975 | 2960 | 2980 | 2960 | 65970 |
| 437 | 20240715 | 115600 | 16903563075 | 2965 | 2960 | 2965 | 2955 | 10667 |
| 438 | 20240715 | 115500 | 16871975275 | 2955 | 2950 | 2960 | 2950 | 9308 |
| 439 | 20240715 | 115400 | 16844452045 | 2960 | 2960 | 2965 | 2950 | 20255 |
| 440 | 20240715 | 115300 | 16784518240 | 2965 | 2960 | 2965 | 2950 | 9429 |
| 441 | 20240715 | 115200 | 16756627250 | 2955 | 2955 | 2970 | 2950 | 37613 |
| 442 | 20240715 | 115100 | 16645301355 | 2950 | 2950 | 2965 | 2950 | 37244 |
| 443 | 20240715 | 115000 | 16535097035 | 2955 | 2950 | 2960 | 2945 | 14359 |
| 444 | 20240715 | 114900 | 16492696050 | 2945 | 2945 | 2950 | 2940 | 2264 |
| 445 | 20240715 | 114800 | 16486028750 | 2940 | 2935 | 2950 | 2935 | 19404 |
| 446 | 20240715 | 114700 | 16428942120 | 2935 | 2935 | 2940 | 2930 | 5382 |
| 447 | 20240715 | 114600 | 16413146380 | 2935 | 2935 | 2940 | 2925 | 12000 |
| 448 | 20240715 | 114500 | 16377953695 | 2935 | 2925 | 2935 | 2925 | 7887 |
| 449 | 20240715 | 114400 | 16354826690 | 2930 | 2935 | 2940 | 2930 | 15300 |
| 450 | 20240715 | 114300 | 16309930590 | 2940 | 2925 | 2940 | 2925 | 22281 |
| 451 | 20240715 | 114200 | 16244623450 | 2925 | 2935 | 2940 | 2925 | 26942 |
| 452 | 20240715 | 114100 | 16165626195 | 2940 | 2940 | 2950 | 2935 | 2472 |
| 453 | 20240715 | 114000 | 16158351990 | 2940 | 2940 | 2940 | 2935 | 7195 |
| 454 | 20240715 | 113900 | 16137208345 | 2940 | 2945 | 2950 | 2935 | 13131 |
| 455 | 20240715 | 113800 | 16098557170 | 2935 | 2940 | 2945 | 2935 | 4686 |
| 456 | 20240715 | 113700 | 16084785020 | 2940 | 2945 | 2945 | 2935 | 5452 |
| 457 | 20240715 | 113600 | 16068754980 | 2945 | 2940 | 2945 | 2935 | 10609 |
| 458 | 20240715 | 113500 | 16037570925 | 2940 | 2945 | 2945 | 2940 | 7000 |
| 459 | 20240715 | 113400 | 16016990305 | 2945 | 2945 | 2950 | 2940 | 8011 |
| 460 | 20240715 | 113300 | 15993397020 | 2945 | 2945 | 2950 | 2940 | 8509 |
| 461 | 20240715 | 113200 | 15968335585 | 2955 | 2950 | 2965 | 2945 | 20125 |
| 462 | 20240715 | 113100 | 15908876890 | 2950 | 2950 | 2950 | 2945 | 5364 |
| 463 | 20240715 | 113000 | 15893055880 | 2950 | 2930 | 2950 | 2930 | 10406 |
| 464 | 20240715 | 112900 | 15862451725 | 2930 | 2930 | 2930 | 2925 | 4979 |
| 465 | 20240715 | 112800 | 15847874740 | 2930 | 2935 | 2935 | 2925 | 8442 |
| 466 | 20240715 | 112700 | 15823141335 | 2930 | 2935 | 2935 | 2920 | 16523 |
| 467 | 20240715 | 112600 | 15774764490 | 2935 | 2935 | 2945 | 2935 | 8606 |
| 468 | 20240715 | 112500 | 15749487550 | 2940 | 2935 | 2945 | 2925 | 16291 |
| 469 | 20240715 | 112400 | 15701566990 | 2940 | 2940 | 2940 | 2930 | 7680 |
| 470 | 20240715 | 112300 | 15679029195 | 2940 | 2930 | 2940 | 2920 | 28257 |
| 471 | 20240715 | 112200 | 15596321330 | 2930 | 2930 | 2935 | 2915 | 32428 |
| 472 | 20240715 | 112100 | 15501543415 | 2930 | 2935 | 2940 | 2925 | 12118 |
| 473 | 20240715 | 112000 | 15466039280 | 2930 | 2935 | 2945 | 2925 | 23785 |
| 474 | 20240715 | 111900 | 15396247965 | 2930 | 2930 | 2940 | 2920 | 58067 |
| 475 | 20240715 | 111800 | 15226285295 | 2935 | 2945 | 2945 | 2930 | 19720 |
| 476 | 20240715 | 111700 | 15168350550 | 2945 | 2930 | 2945 | 2925 | 45910 |
| 477 | 20240715 | 111600 | 15033769615 | 2930 | 2935 | 2950 | 2930 | 48101 |
| 478 | 20240715 | 111500 | 14892629905 | 2935 | 2970 | 2975 | 2930 | 90147 |
| 479 | 20240715 | 111400 | 14627175300 | 2970 | 2965 | 2980 | 2965 | 25654 |
| 480 | 20240715 | 111300 | 14550983665 | 2965 | 2970 | 2985 | 2965 | 48475 |
| 481 | 20240715 | 111200 | 14407060475 | 2970 | 2985 | 2990 | 2955 | 111570 |
| 482 | 20240715 | 111100 | 14075872455 | 2990 | 2990 | 2995 | 2980 | 42898 |
| 483 | 20240715 | 111000 | 13947717655 | 2990 | 2995 | 3000 | 2980 | 101148 |
| 484 | 20240715 | 110900 | 13645139015 | 2995 | 3010 | 3020 | 2985 | 171710 |
| 485 | 20240715 | 110800 | 13129519510 | 3010 | 3000 | 3015 | 2975 | 271956 |
| 486 | 20240715 | 110700 | 12313231570 | 2995 | 2970 | 3000 | 2960 | 200780 |
| 487 | 20240715 | 110600 | 11714446200 | 2965 | 2955 | 2970 | 2950 | 52123 |
| 488 | 20240715 | 110500 | 11560241680 | 2950 | 2960 | 2960 | 2940 | 98775 |
| 489 | 20240715 | 110400 | 11268460800 | 2955 | 2955 | 2970 | 2935 | 115576 |
| 490 | 20240715 | 110300 | 10927389150 | 2955 | 2960 | 2990 | 2940 | 304900 |
| 491 | 20240715 | 110200 | 10021453895 | 2970 | 2905 | 2970 | 2900 | 180554 |
| 492 | 20240715 | 110100 | 9489937005 | 2905 | 2920 | 2920 | 2905 | 31997 |
| 493 | 20240715 | 110000 | 9396701645 | 2920 | 2925 | 2925 | 2915 | 35769 |
| 494 | 20240715 | 105900 | 9292256110 | 2925 | 2935 | 2945 | 2915 | 145245 |
| 495 | 20240715 | 105800 | 8866985820 | 2940 | 2875 | 2940 | 2865 | 168820 |
| 496 | 20240715 | 105700 | 8375302080 | 2865 | 2865 | 2875 | 2860 | 8953 |
| 497 | 20240715 | 105600 | 8349619760 | 2870 | 2860 | 2870 | 2860 | 4600 |
| 498 | 20240715 | 105500 | 8336421265 | 2870 | 2865 | 2870 | 2860 | 10530 |
| 499 | 20240715 | 105400 | 8306289850 | 2860 | 2875 | 2875 | 2860 | 14984 |
| 500 | 20240715 | 105300 | 8263330060 | 2870 | 2870 | 2880 | 2870 | 17930 |
| 501 | 20240715 | 105200 | 8211851870 | 2875 | 2870 | 2875 | 2870 | 5052 |
| 502 | 20240715 | 105100 | 8197341615 | 2875 | 2875 | 2875 | 2870 | 6282 |
| 503 | 20240715 | 105000 | 8179295215 | 2870 | 2875 | 2880 | 2870 | 22983 |
| 504 | 20240715 | 104900 | 8113178035 | 2880 | 2865 | 2880 | 2865 | 13093 |
| 505 | 20240715 | 104800 | 8075529850 | 2875 | 2880 | 2880 | 2865 | 19657 |
| 506 | 20240715 | 104700 | 8019034290 | 2875 | 2880 | 2880 | 2875 | 16723 |
| 507 | 20240715 | 104600 | 7970900035 | 2875 | 2870 | 2880 | 2870 | 13002 |
| 508 | 20240715 | 104500 | 7933504325 | 2875 | 2870 | 2880 | 2870 | 19122 |
| 509 | 20240715 | 104400 | 7878594480 | 2875 | 2870 | 2880 | 2870 | 13673 |
| 510 | 20240715 | 104300 | 7839294675 | 2870 | 2870 | 2875 | 2865 | 13895 |
| 511 | 20240715 | 104200 | 7799391055 | 2865 | 2860 | 2870 | 2860 | 8885 |
| 512 | 20240715 | 104100 | 7773949475 | 2865 | 2865 | 2865 | 2860 | 6181 |
| 513 | 20240715 | 104000 | 7756246355 | 2860 | 2865 | 2870 | 2855 | 12286 |
| 514 | 20240715 | 103900 | 7721037690 | 2860 | 2850 | 2870 | 2845 | 22100 |
| 515 | 20240715 | 103800 | 7657868005 | 2860 | 2840 | 2860 | 2840 | 21268 |
| 516 | 20240715 | 103700 | 7597251365 | 2845 | 2845 | 2850 | 2840 | 9397 |
| 517 | 20240715 | 103600 | 7570517690 | 2840 | 2845 | 2845 | 2835 | 2759 |
| 518 | 20240715 | 103500 | 7562669810 | 2835 | 2835 | 2845 | 2830 | 7461 |
| 519 | 20240715 | 103400 | 7541488875 | 2830 | 2840 | 2840 | 2830 | 3681 |
| 520 | 20240715 | 103300 | 7531057050 | 2835 | 2835 | 2840 | 2830 | 2347 |
| 521 | 20240715 | 103200 | 7524408875 | 2830 | 2830 | 2840 | 2830 | 8261 |
| 522 | 20240715 | 103100 | 7501017275 | 2835 | 2830 | 2835 | 2825 | 1759 |
| 523 | 20240715 | 103000 | 7496036680 | 2825 | 2830 | 2830 | 2820 | 9270 |
| 524 | 20240715 | 102900 | 7469848320 | 2825 | 2835 | 2835 | 2825 | 5074 |
| 525 | 20240715 | 102800 | 7455483745 | 2830 | 2820 | 2835 | 2820 | 4482 |
| 526 | 20240715 | 102700 | 7442808680 | 2820 | 2825 | 2825 | 2815 | 5678 |
| 527 | 20240715 | 102600 | 7426798130 | 2825 | 2835 | 2835 | 2815 | 51702 |
| 528 | 20240715 | 102500 | 7280763440 | 2835 | 2830 | 2840 | 2830 | 6842 |
| 529 | 20240715 | 102400 | 7261368935 | 2830 | 2835 | 2840 | 2830 | 2478 |
| 530 | 20240715 | 102300 | 7254347395 | 2835 | 2850 | 2850 | 2835 | 14751 |
| 531 | 20240715 | 102200 | 7212483885 | 2850 | 2845 | 2850 | 2840 | 7868 |
| 532 | 20240715 | 102100 | 7190108055 | 2845 | 2845 | 2850 | 2840 | 3700 |
| 533 | 20240715 | 102000 | 7179584280 | 2840 | 2845 | 2845 | 2840 | 2546 |
| 534 | 20240715 | 101900 | 7172349670 | 2845 | 2835 | 2845 | 2830 | 5326 |
| 535 | 20240715 | 101800 | 7157227405 | 2835 | 2835 | 2840 | 2825 | 18475 |
| 536 | 20240715 | 101700 | 7104928150 | 2835 | 2840 | 2845 | 2835 | 25520 |
| 537 | 20240715 | 101600 | 7032479170 | 2840 | 2850 | 2850 | 2840 | 16436 |
| 538 | 20240715 | 101500 | 6985731375 | 2850 | 2855 | 2855 | 2845 | 4837 |
| 539 | 20240715 | 101400 | 6971960395 | 2855 | 2850 | 2855 | 2840 | 38561 |
| 540 | 20240715 | 101300 | 6862275230 | 2845 | 2860 | 2860 | 2845 | 23151 |
| 541 | 20240715 | 101200 | 6796227900 | 2860 | 2870 | 2870 | 2855 | 9201 |
| 542 | 20240715 | 101100 | 6769891235 | 2875 | 2865 | 2875 | 2865 | 6520 |
| 543 | 20240715 | 101000 | 6751193310 | 2865 | 2875 | 2880 | 2865 | 9486 |
| 544 | 20240715 | 100900 | 6723958735 | 2875 | 2870 | 2875 | 2870 | 7601 |
| 545 | 20240715 | 100800 | 6702108845 | 2870 | 2855 | 2875 | 2855 | 12612 |
| 546 | 20240715 | 100700 | 6665938305 | 2855 | 2860 | 2860 | 2850 | 22250 |
| 547 | 20240715 | 100600 | 6602441570 | 2860 | 2870 | 2875 | 2860 | 51342 |
| 548 | 20240715 | 100500 | 6455334145 | 2870 | 2880 | 2880 | 2870 | 21078 |
| 549 | 20240715 | 100400 | 6394814070 | 2875 | 2880 | 2885 | 2870 | 22131 |
| 550 | 20240715 | 100300 | 6331194235 | 2870 | 2885 | 2895 | 2865 | 44293 |
| 551 | 20240715 | 100200 | 6203887275 | 2895 | 2895 | 2900 | 2875 | 50988 |
| 552 | 20240715 | 100100 | 6056858835 | 2900 | 2900 | 2905 | 2895 | 13971 |
| 553 | 20240715 | 100000 | 6016379260 | 2895 | 2910 | 2915 | 2895 | 27343 |
| 554 | 20240715 | 095900 | 5937030335 | 2915 | 2915 | 2920 | 2905 | 69786 |
| 555 | 20240715 | 095800 | 5733708855 | 2920 | 2910 | 2920 | 2910 | 48247 |
| 556 | 20240715 | 095700 | 5592947220 | 2915 | 2895 | 2915 | 2890 | 33472 |
| 557 | 20240715 | 095600 | 5495743335 | 2890 | 2885 | 2895 | 2885 | 19063 |
| 558 | 20240715 | 095500 | 5440679605 | 2895 | 2890 | 2895 | 2880 | 53199 |
| 559 | 20240715 | 095400 | 5287092305 | 2895 | 2910 | 2910 | 2890 | 44383 |
| 560 | 20240715 | 095300 | 5158415840 | 2900 | 2915 | 2915 | 2900 | 41842 |
| 561 | 20240715 | 095200 | 5036682240 | 2910 | 2905 | 2915 | 2905 | 50704 |
| 562 | 20240715 | 095100 | 4889097915 | 2910 | 2900 | 2910 | 2895 | 32290 |
| 563 | 20240715 | 095000 | 4795404780 | 2895 | 2910 | 2915 | 2895 | 110952 |
| 564 | 20240715 | 094900 | 4473198570 | 2905 | 2890 | 2910 | 2890 | 77150 |
| 565 | 20240715 | 094800 | 4249058140 | 2905 | 2880 | 2905 | 2880 | 105484 |
| 566 | 20240715 | 094700 | 3943927620 | 2885 | 2880 | 2890 | 2875 | 41257 |
| 567 | 20240715 | 094600 | 3824977880 | 2875 | 2875 | 2880 | 2870 | 17272 |
| 568 | 20240715 | 094500 | 3775318340 | 2870 | 2880 | 2885 | 2870 | 28046 |
| 569 | 20240715 | 094400 | 3694650940 | 2875 | 2880 | 2885 | 2870 | 69191 |
| 570 | 20240715 | 094300 | 3495626750 | 2875 | 2875 | 2885 | 2865 | 69287 |
| 571 | 20240715 | 094200 | 3296259395 | 2875 | 2855 | 2875 | 2855 | 40124 |
| 572 | 20240715 | 094100 | 3181221020 | 2860 | 2855 | 2860 | 2850 | 18511 |
| 573 | 20240715 | 094000 | 3128384340 | 2850 | 2850 | 2855 | 2845 | 22121 |
| 574 | 20240715 | 093900 | 3065304875 | 2845 | 2840 | 2855 | 2840 | 20806 |
| 575 | 20240715 | 093800 | 3006062060 | 2845 | 2850 | 2860 | 2840 | 64315 |
| 576 | 20240715 | 093700 | 2822813745 | 2855 | 2860 | 2860 | 2850 | 35054 |
| 577 | 20240715 | 093600 | 2722670235 | 2855 | 2845 | 2860 | 2845 | 17627 |
| 578 | 20240715 | 093500 | 2672371145 | 2850 | 2840 | 2855 | 2840 | 20146 |
| 579 | 20240715 | 093400 | 2614999175 | 2845 | 2850 | 2855 | 2835 | 43815 |
| 580 | 20240715 | 093300 | 2490387975 | 2845 | 2850 | 2870 | 2845 | 96840 |
| 581 | 20240715 | 093200 | 2214012645 | 2845 | 2825 | 2850 | 2825 | 39217 |
| 582 | 20240715 | 093100 | 2102601915 | 2830 | 2830 | 2840 | 2825 | 23385 |
| 583 | 20240715 | 093000 | 2036376725 | 2835 | 2840 | 2840 | 2820 | 45143 |
| 584 | 20240715 | 092900 | 1908657045 | 2835 | 2820 | 2840 | 2820 | 33085 |
| 585 | 20240715 | 092800 | 1815020540 | 2825 | 2830 | 2830 | 2820 | 9109 |
| 586 | 20240715 | 092700 | 1789306130 | 2825 | 2830 | 2830 | 2820 | 13156 |
| 587 | 20240715 | 092600 | 1752130180 | 2825 | 2825 | 2830 | 2825 | 17487 |
| 588 | 20240715 | 092500 | 1702659205 | 2830 | 2830 | 2840 | 2825 | 30279 |
| 589 | 20240715 | 092400 | 1616982380 | 2835 | 2825 | 2850 | 2825 | 44194 |
| 590 | 20240715 | 092300 | 1491629755 | 2825 | 2815 | 2825 | 2815 | 5956 |
| 591 | 20240715 | 092200 | 1474820725 | 2810 | 2820 | 2825 | 2805 | 10695 |
| 592 | 20240715 | 092100 | 1444721225 | 2820 | 2795 | 2820 | 2790 | 16621 |
| 593 | 20240715 | 092000 | 1398045215 | 2790 | 2805 | 2810 | 2780 | 17396 |
| 594 | 20240715 | 091900 | 1349547650 | 2805 | 2815 | 2815 | 2800 | 9155 |
| 595 | 20240715 | 091800 | 1323875415 | 2810 | 2830 | 2830 | 2805 | 7186 |
| 596 | 20240715 | 091700 | 1303656745 | 2830 | 2810 | 2830 | 2775 | 74320 |
| 597 | 20240715 | 091600 | 1096157855 | 2810 | 2800 | 2825 | 2795 | 12648 |
| 598 | 20240715 | 091500 | 1060648270 | 2800 | 2810 | 2810 | 2800 | 12553 |
| 599 | 20240715 | 091400 | 1025476805 | 2805 | 2815 | 2815 | 2805 | 3011 |
| 600 | 20240715 | 091300 | 1017023580 | 2810 | 2820 | 2820 | 2805 | 8299 |
| 601 | 20240715 | 091200 | 993693055 | 2820 | 2830 | 2830 | 2820 | 12669 |
| 602 | 20240715 | 091100 | 957904825 | 2830 | 2825 | 2830 | 2815 | 15417 |
| 603 | 20240715 | 091000 | 914305195 | 2825 | 2815 | 2825 | 2810 | 8078 |
| 604 | 20240715 | 090900 | 891553690 | 2815 | 2815 | 2820 | 2810 | 4613 |
| 605 | 20240715 | 090800 | 878579080 | 2820 | 2810 | 2820 | 2805 | 10730 |
| 606 | 20240715 | 090700 | 848393880 | 2810 | 2805 | 2810 | 2800 | 10933 |
| 607 | 20240715 | 090600 | 817762460 | 2800 | 2810 | 2810 | 2800 | 18957 |
| 608 | 20240715 | 090500 | 764630670 | 2805 | 2820 | 2820 | 2805 | 19781 |
| 609 | 20240715 | 090400 | 709019565 | 2820 | 2810 | 2820 | 2810 | 10318 |
| 610 | 20240715 | 090300 | 680004135 | 2815 | 2830 | 2830 | 2810 | 23688 |
| 611 | 20240715 | 090200 | 613062590 | 2830 | 2790 | 2830 | 2790 | 52811 |
| 612 | 20240715 | 090100 | 464353165 | 2795 | 2830 | 2830 | 2790 | 38549 |
| 613 | 20240715 | 090000 | 356315420 | 2820 | 2800 | 2830 | 2795 | 124140 |