31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 190700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 3 | 20240827 | 190600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 4 | 20240827 | 190500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 5 | 20240827 | 190400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 6 | 20240827 | 190300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 7 | 20240827 | 190200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 8 | 20240827 | 190100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 9 | 20240827 | 190000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 10 | 20240827 | 185900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 11 | 20240827 | 185800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 12 | 20240827 | 185700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 13 | 20240827 | 185600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 14 | 20240827 | 185500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 15 | 20240827 | 185400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 16 | 20240827 | 185300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 17 | 20240827 | 185200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 18 | 20240827 | 185100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 19 | 20240827 | 185000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 20 | 20240827 | 184900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 21 | 20240827 | 184800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 22 | 20240827 | 184700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 23 | 20240827 | 184600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 24 | 20240827 | 184500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 25 | 20240827 | 184400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 26 | 20240827 | 184300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 27 | 20240827 | 184200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 28 | 20240827 | 184100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 29 | 20240827 | 184000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 30 | 20240827 | 183900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 31 | 20240827 | 183800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 32 | 20240827 | 183700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 33 | 20240827 | 183600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 34 | 20240827 | 183500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 35 | 20240827 | 183400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 36 | 20240827 | 183300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 37 | 20240827 | 183200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 38 | 20240827 | 183100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 39 | 20240827 | 183000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 40 | 20240827 | 182900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 41 | 20240827 | 182800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 42 | 20240827 | 182700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 43 | 20240827 | 182600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 44 | 20240827 | 182500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 45 | 20240827 | 182400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 46 | 20240827 | 182300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 47 | 20240827 | 182200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 48 | 20240827 | 182100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 49 | 20240827 | 182000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 50 | 20240827 | 181900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 51 | 20240827 | 181800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 52 | 20240827 | 181700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 53 | 20240827 | 181600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 54 | 20240827 | 181500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 55 | 20240827 | 181400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 56 | 20240827 | 181300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 57 | 20240827 | 181200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 58 | 20240827 | 181100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 59 | 20240827 | 181000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 60 | 20240827 | 180900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 61 | 20240827 | 180800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 62 | 20240827 | 180700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 63 | 20240827 | 180600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 64 | 20240827 | 180500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 65 | 20240827 | 180400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 66 | 20240827 | 180300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 67 | 20240827 | 180200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 68 | 20240827 | 180100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 69 | 20240827 | 180000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 70 | 20240827 | 175900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 71 | 20240827 | 175800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 72 | 20240827 | 175700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 73 | 20240827 | 175600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 74 | 20240827 | 175500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 75 | 20240827 | 175400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 76 | 20240827 | 175300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 77 | 20240827 | 175200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 78 | 20240827 | 175100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 79 | 20240827 | 175000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 80 | 20240827 | 174900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 81 | 20240827 | 174800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 82 | 20240827 | 174700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 83 | 20240827 | 174600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 84 | 20240827 | 174500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 85 | 20240827 | 174400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 86 | 20240827 | 174300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 87 | 20240827 | 174200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 88 | 20240827 | 174100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 89 | 20240827 | 174000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 90 | 20240827 | 173900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 91 | 20240827 | 173800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 92 | 20240827 | 173700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 93 | 20240827 | 173600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 94 | 20240827 | 173500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 95 | 20240827 | 173400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 96 | 20240827 | 173300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 97 | 20240827 | 173200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 98 | 20240827 | 173100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 99 | 20240827 | 173000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 100 | 20240827 | 172900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 101 | 20240827 | 172800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 102 | 20240827 | 172700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 103 | 20240827 | 172600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 104 | 20240827 | 172500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 105 | 20240827 | 172400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 106 | 20240827 | 172300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 107 | 20240827 | 172200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 108 | 20240827 | 172100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 109 | 20240827 | 172000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 110 | 20240827 | 171900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 111 | 20240827 | 171800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 112 | 20240827 | 171700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 113 | 20240827 | 171600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 114 | 20240827 | 171500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 115 | 20240827 | 171400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 116 | 20240827 | 171300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 117 | 20240827 | 171200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 118 | 20240827 | 171100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 119 | 20240827 | 171000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 120 | 20240827 | 170900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 121 | 20240827 | 170800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 122 | 20240827 | 170700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 123 | 20240827 | 170600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 124 | 20240827 | 170500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 125 | 20240827 | 170400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 126 | 20240827 | 170300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 127 | 20240827 | 170200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 128 | 20240827 | 170100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 129 | 20240827 | 170000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 130 | 20240827 | 165900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 131 | 20240827 | 165800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 132 | 20240827 | 165700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 133 | 20240827 | 165600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 134 | 20240827 | 165500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 135 | 20240827 | 165400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 136 | 20240827 | 165300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 137 | 20240827 | 165200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 138 | 20240827 | 165100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 139 | 20240827 | 165000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 140 | 20240827 | 164900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 141 | 20240827 | 164800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 142 | 20240827 | 164700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 143 | 20240827 | 164600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 144 | 20240827 | 164500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 145 | 20240827 | 164400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 146 | 20240827 | 164300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 147 | 20240827 | 164200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 148 | 20240827 | 164100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 149 | 20240827 | 164000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 150 | 20240827 | 163900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 151 | 20240827 | 163800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 152 | 20240827 | 163700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 153 | 20240827 | 163600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 154 | 20240827 | 163500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 155 | 20240827 | 163400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 156 | 20240827 | 163300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 157 | 20240827 | 163200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 158 | 20240827 | 163100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 159 | 20240827 | 163000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 160 | 20240827 | 162900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 161 | 20240827 | 162800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 162 | 20240827 | 162700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 163 | 20240827 | 162600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 164 | 20240827 | 162500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 165 | 20240827 | 162400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 166 | 20240827 | 162300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 167 | 20240827 | 162200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 168 | 20240827 | 162100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 169 | 20240827 | 162000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 170 | 20240827 | 161900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 171 | 20240827 | 161800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 172 | 20240827 | 161700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 173 | 20240827 | 161600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 174 | 20240827 | 161500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 175 | 20240827 | 161400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 176 | 20240827 | 161300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 177 | 20240827 | 161200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 178 | 20240827 | 161100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 179 | 20240827 | 161000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 180 | 20240827 | 160900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 181 | 20240827 | 160800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 182 | 20240827 | 160700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 183 | 20240827 | 160600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 184 | 20240827 | 160500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 185 | 20240827 | 160400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 186 | 20240827 | 160300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 187 | 20240827 | 160200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 188 | 20240827 | 160100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 189 | 20240827 | 160000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 190 | 20240827 | 155900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 191 | 20240827 | 155800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 192 | 20240827 | 155700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 193 | 20240827 | 155600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 194 | 20240827 | 155500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 195 | 20240827 | 155400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 196 | 20240827 | 155300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 197 | 20240827 | 155200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 198 | 20240827 | 155100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 199 | 20240827 | 155000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 200 | 20240827 | 154900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 201 | 20240827 | 154800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 202 | 20240827 | 154700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 203 | 20240827 | 154600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 204 | 20240827 | 154500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 205 | 20240827 | 154400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 206 | 20240827 | 154300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 207 | 20240827 | 154200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 208 | 20240827 | 154100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 209 | 20240827 | 154000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 210 | 20240827 | 153900 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 211 | 20240827 | 153800 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 212 | 20240827 | 153700 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 213 | 20240827 | 153600 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 214 | 20240827 | 153500 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 215 | 20240827 | 153400 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 216 | 20240827 | 153300 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 217 | 20240827 | 153200 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 218 | 20240827 | 153100 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 0 |
| 219 | 20240827 | 153000 | 24181511880 | 3230 | 3230 | 3230 | 3230 | 138929 |
| 220 | 20240827 | 152900 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 221 | 20240827 | 152800 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 222 | 20240827 | 152700 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 223 | 20240827 | 152600 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 224 | 20240827 | 152500 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 225 | 20240827 | 152400 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 226 | 20240827 | 152300 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 227 | 20240827 | 152200 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 228 | 20240827 | 152100 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 229 | 20240827 | 152000 | 23732771210 | 3230 | 3230 | 3230 | 3230 | 0 |
| 230 | 20240827 | 151900 | 23732771210 | 3230 | 3230 | 3235 | 3225 | 35973 |
| 231 | 20240827 | 151800 | 23616594010 | 3230 | 3235 | 3240 | 3230 | 20584 |
| 232 | 20240827 | 151700 | 23550041245 | 3235 | 3230 | 3235 | 3230 | 9238 |
| 233 | 20240827 | 151600 | 23520157920 | 3235 | 3230 | 3235 | 3225 | 11765 |
| 234 | 20240827 | 151500 | 23482154575 | 3235 | 3240 | 3240 | 3230 | 13925 |
| 235 | 20240827 | 151400 | 23437076280 | 3240 | 3240 | 3250 | 3235 | 35344 |
| 236 | 20240827 | 151300 | 23322454460 | 3245 | 3250 | 3250 | 3240 | 34686 |
| 237 | 20240827 | 151200 | 23209837690 | 3250 | 3225 | 3250 | 3225 | 49245 |
| 238 | 20240827 | 151100 | 23050399210 | 3225 | 3225 | 3230 | 3225 | 8257 |
| 239 | 20240827 | 151000 | 23023759650 | 3225 | 3230 | 3230 | 3220 | 13288 |
| 240 | 20240827 | 150900 | 22980883525 | 3225 | 3220 | 3230 | 3220 | 9531 |
| 241 | 20240827 | 150800 | 22950143265 | 3225 | 3225 | 3225 | 3220 | 6134 |
| 242 | 20240827 | 150700 | 22930370720 | 3225 | 3225 | 3225 | 3220 | 9751 |
| 243 | 20240827 | 150600 | 22898947250 | 3225 | 3230 | 3230 | 3220 | 7219 |
| 244 | 20240827 | 150500 | 22875653925 | 3225 | 3230 | 3235 | 3225 | 15933 |
| 245 | 20240827 | 150400 | 22824196975 | 3230 | 3225 | 3230 | 3220 | 13417 |
| 246 | 20240827 | 150300 | 22780943920 | 3225 | 3210 | 3225 | 3210 | 14201 |
| 247 | 20240827 | 150200 | 22735255310 | 3215 | 3215 | 3220 | 3210 | 19813 |
| 248 | 20240827 | 150100 | 22671562600 | 3215 | 3205 | 3215 | 3205 | 8402 |
| 249 | 20240827 | 150000 | 22644582225 | 3210 | 3200 | 3210 | 3200 | 22395 |
| 250 | 20240827 | 145900 | 22572848370 | 3200 | 3200 | 3205 | 3190 | 33811 |
| 251 | 20240827 | 145800 | 22464736385 | 3205 | 3205 | 3205 | 3200 | 10834 |
| 252 | 20240827 | 145700 | 22430035255 | 3210 | 3205 | 3210 | 3200 | 17514 |
| 253 | 20240827 | 145600 | 22373902335 | 3205 | 3205 | 3210 | 3200 | 16060 |
| 254 | 20240827 | 145500 | 22322431800 | 3210 | 3210 | 3215 | 3205 | 10329 |
| 255 | 20240827 | 145400 | 22289310075 | 3210 | 3205 | 3210 | 3200 | 20854 |
| 256 | 20240827 | 145300 | 22222465295 | 3205 | 3215 | 3220 | 3205 | 23267 |
| 257 | 20240827 | 145200 | 22147851860 | 3215 | 3215 | 3220 | 3215 | 6236 |
| 258 | 20240827 | 145100 | 22127797010 | 3215 | 3220 | 3225 | 3215 | 4595 |
| 259 | 20240827 | 145000 | 22112999090 | 3220 | 3225 | 3230 | 3220 | 20557 |
| 260 | 20240827 | 144900 | 22046653950 | 3220 | 3210 | 3225 | 3210 | 18127 |
| 261 | 20240827 | 144800 | 21988376260 | 3210 | 3210 | 3215 | 3210 | 9561 |
| 262 | 20240827 | 144700 | 21957684040 | 3210 | 3215 | 3215 | 3205 | 26097 |
| 263 | 20240827 | 144600 | 21873963405 | 3215 | 3220 | 3225 | 3215 | 14455 |
| 264 | 20240827 | 144500 | 21827417055 | 3220 | 3220 | 3225 | 3215 | 16811 |
| 265 | 20240827 | 144400 | 21773340700 | 3220 | 3225 | 3225 | 3215 | 7869 |
| 266 | 20240827 | 144300 | 21747998995 | 3230 | 3220 | 3230 | 3220 | 5103 |
| 267 | 20240827 | 144200 | 21731530300 | 3220 | 3230 | 3230 | 3220 | 6702 |
| 268 | 20240827 | 144100 | 21709946535 | 3220 | 3225 | 3230 | 3220 | 14960 |
| 269 | 20240827 | 144000 | 21661737375 | 3220 | 3230 | 3230 | 3220 | 8349 |
| 270 | 20240827 | 143900 | 21634805195 | 3230 | 3235 | 3240 | 3225 | 8186 |
| 271 | 20240827 | 143800 | 21608345285 | 3235 | 3230 | 3240 | 3230 | 8067 |
| 272 | 20240827 | 143700 | 21582254145 | 3230 | 3225 | 3235 | 3220 | 23973 |
| 273 | 20240827 | 143600 | 21504983525 | 3225 | 3230 | 3235 | 3225 | 11111 |
| 274 | 20240827 | 143500 | 21469137980 | 3230 | 3230 | 3235 | 3220 | 28349 |
| 275 | 20240827 | 143400 | 21377764995 | 3230 | 3240 | 3245 | 3225 | 36149 |
| 276 | 20240827 | 143300 | 21261005625 | 3240 | 3240 | 3245 | 3235 | 21504 |
| 277 | 20240827 | 143200 | 21191365725 | 3245 | 3235 | 3245 | 3235 | 3902 |
| 278 | 20240827 | 143100 | 21178721165 | 3240 | 3245 | 3245 | 3235 | 28740 |
| 279 | 20240827 | 143000 | 21085623195 | 3245 | 3230 | 3245 | 3230 | 14683 |
| 280 | 20240827 | 142900 | 21038086910 | 3230 | 3235 | 3245 | 3230 | 16036 |
| 281 | 20240827 | 142800 | 20986161880 | 3235 | 3240 | 3245 | 3235 | 19718 |
| 282 | 20240827 | 142700 | 20922317090 | 3240 | 3240 | 3245 | 3230 | 18200 |
| 283 | 20240827 | 142600 | 20863423630 | 3235 | 3255 | 3255 | 3230 | 17522 |
| 284 | 20240827 | 142500 | 20806575580 | 3250 | 3245 | 3255 | 3230 | 42844 |
| 285 | 20240827 | 142400 | 20667585090 | 3240 | 3245 | 3250 | 3235 | 12874 |
| 286 | 20240827 | 142300 | 20625848190 | 3245 | 3235 | 3250 | 3235 | 25778 |
| 287 | 20240827 | 142200 | 20542228880 | 3235 | 3255 | 3260 | 3235 | 57826 |
| 288 | 20240827 | 142100 | 20354230965 | 3255 | 3245 | 3255 | 3240 | 28396 |
| 289 | 20240827 | 142000 | 20262060935 | 3245 | 3250 | 3255 | 3235 | 51806 |
| 290 | 20240827 | 141900 | 20094003730 | 3250 | 3255 | 3260 | 3245 | 45899 |
| 291 | 20240827 | 141800 | 19944694130 | 3255 | 3260 | 3265 | 3250 | 84332 |
| 292 | 20240827 | 141700 | 19669818035 | 3260 | 3230 | 3265 | 3230 | 89207 |
| 293 | 20240827 | 141600 | 19379799345 | 3230 | 3240 | 3245 | 3230 | 35054 |
| 294 | 20240827 | 141500 | 19266297640 | 3240 | 3225 | 3240 | 3220 | 39639 |
| 295 | 20240827 | 141400 | 19138087080 | 3225 | 3235 | 3255 | 3220 | 127708 |
| 296 | 20240827 | 141300 | 18723859045 | 3240 | 3200 | 3240 | 3200 | 83707 |
| 297 | 20240827 | 141200 | 18454034875 | 3200 | 3195 | 3205 | 3185 | 32477 |
| 298 | 20240827 | 141100 | 18350372015 | 3195 | 3200 | 3205 | 3195 | 18665 |
| 299 | 20240827 | 141000 | 18290666475 | 3195 | 3185 | 3205 | 3185 | 14276 |
| 300 | 20240827 | 140900 | 18245058130 | 3185 | 3200 | 3205 | 3165 | 76736 |
| 301 | 20240827 | 140800 | 18000883540 | 3200 | 3230 | 3230 | 3185 | 78402 |
| 302 | 20240827 | 140700 | 17749771465 | 3230 | 3220 | 3230 | 3210 | 33819 |
| 303 | 20240827 | 140600 | 17640959265 | 3220 | 3205 | 3220 | 3195 | 34413 |
| 304 | 20240827 | 140500 | 17530649060 | 3205 | 3230 | 3240 | 3205 | 48996 |
| 305 | 20240827 | 140400 | 17372621245 | 3225 | 3215 | 3245 | 3215 | 235957 |
| 306 | 20240827 | 140300 | 16609685215 | 3215 | 3205 | 3220 | 3200 | 38293 |
| 307 | 20240827 | 140200 | 16486726735 | 3210 | 3195 | 3210 | 3170 | 114552 |
| 308 | 20240827 | 140100 | 16121313255 | 3195 | 3205 | 3205 | 3190 | 43066 |
| 309 | 20240827 | 140000 | 15983612375 | 3205 | 3210 | 3210 | 3195 | 73149 |
| 310 | 20240827 | 135900 | 15749389760 | 3210 | 3215 | 3220 | 3190 | 123135 |
| 311 | 20240827 | 135800 | 15354719920 | 3215 | 3190 | 3230 | 3190 | 315632 |
| 312 | 20240827 | 135700 | 14341159440 | 3195 | 3170 | 3195 | 3165 | 69694 |
| 313 | 20240827 | 135600 | 14119338260 | 3170 | 3160 | 3170 | 3155 | 2962 |
| 314 | 20240827 | 135500 | 14109976450 | 3165 | 3165 | 3165 | 3155 | 3755 |
| 315 | 20240827 | 135400 | 14098109925 | 3165 | 3170 | 3170 | 3150 | 9322 |
| 316 | 20240827 | 135300 | 14068611940 | 3165 | 3170 | 3175 | 3160 | 29883 |
| 317 | 20240827 | 135200 | 13973893140 | 3175 | 3160 | 3180 | 3160 | 12475 |
| 318 | 20240827 | 135100 | 13934344435 | 3160 | 3170 | 3170 | 3160 | 8756 |
| 319 | 20240827 | 135000 | 13906597930 | 3165 | 3175 | 3185 | 3145 | 55455 |
| 320 | 20240827 | 134900 | 13730437150 | 3175 | 3155 | 3175 | 3140 | 23016 |
| 321 | 20240827 | 134800 | 13657567005 | 3155 | 3150 | 3160 | 3140 | 7054 |
| 322 | 20240827 | 134700 | 13635357230 | 3160 | 3155 | 3160 | 3150 | 2450 |
| 323 | 20240827 | 134600 | 13627630260 | 3155 | 3145 | 3160 | 3145 | 4587 |
| 324 | 20240827 | 134500 | 13613170855 | 3145 | 3140 | 3150 | 3135 | 4825 |
| 325 | 20240827 | 134400 | 13597999925 | 3140 | 3150 | 3150 | 3125 | 11311 |
| 326 | 20240827 | 134300 | 13562519375 | 3150 | 3150 | 3155 | 3145 | 7294 |
| 327 | 20240827 | 134200 | 13539552320 | 3155 | 3160 | 3165 | 3155 | 4623 |
| 328 | 20240827 | 134100 | 13524949120 | 3165 | 3155 | 3165 | 3150 | 3939 |
| 329 | 20240827 | 134000 | 13512512095 | 3155 | 3170 | 3170 | 3150 | 13044 |
| 330 | 20240827 | 133900 | 13471289755 | 3165 | 3155 | 3170 | 3155 | 5215 |
| 331 | 20240827 | 133800 | 13454808435 | 3155 | 3180 | 3180 | 3155 | 32664 |
| 332 | 20240827 | 133700 | 13351335055 | 3180 | 3180 | 3190 | 3175 | 55736 |
| 333 | 20240827 | 133600 | 13173900165 | 3180 | 3165 | 3185 | 3155 | 113800 |
| 334 | 20240827 | 133500 | 12812857560 | 3170 | 3165 | 3175 | 3155 | 45663 |
| 335 | 20240827 | 133400 | 12668251615 | 3160 | 3140 | 3160 | 3135 | 77439 |
| 336 | 20240827 | 133300 | 12424303520 | 3140 | 3140 | 3145 | 3140 | 11155 |
| 337 | 20240827 | 133200 | 12389268505 | 3140 | 3140 | 3145 | 3135 | 4743 |
| 338 | 20240827 | 133100 | 12374374200 | 3140 | 3120 | 3145 | 3115 | 40012 |
| 339 | 20240827 | 133000 | 12249007275 | 3120 | 3105 | 3120 | 3105 | 15383 |
| 340 | 20240827 | 132900 | 12201168235 | 3105 | 3105 | 3105 | 3105 | 1615 |
| 341 | 20240827 | 132800 | 12196153660 | 3100 | 3105 | 3105 | 3100 | 813 |
| 342 | 20240827 | 132700 | 12193631145 | 3105 | 3105 | 3105 | 3100 | 3278 |
| 343 | 20240827 | 132600 | 12183458775 | 3105 | 3105 | 3105 | 3105 | 1510 |
| 344 | 20240827 | 132500 | 12178770225 | 3105 | 3105 | 3105 | 3100 | 9 |
| 345 | 20240827 | 132400 | 12178742315 | 3100 | 3100 | 3100 | 3100 | 917 |
| 346 | 20240827 | 132300 | 12175899615 | 3100 | 3100 | 3100 | 3100 | 5077 |
| 347 | 20240827 | 132200 | 12160160915 | 3100 | 3100 | 3110 | 3100 | 3998 |
| 348 | 20240827 | 132100 | 12147737005 | 3100 | 3095 | 3105 | 3095 | 8367 |
| 349 | 20240827 | 132000 | 12121807065 | 3095 | 3100 | 3110 | 3095 | 9674 |
| 350 | 20240827 | 131900 | 12091845050 | 3100 | 3115 | 3120 | 3100 | 2662 |
| 351 | 20240827 | 131800 | 12083566070 | 3115 | 3095 | 3115 | 3095 | 12910 |
| 352 | 20240827 | 131700 | 12043483505 | 3095 | 3100 | 3100 | 3095 | 4027 |
| 353 | 20240827 | 131600 | 12031017245 | 3100 | 3095 | 3100 | 3095 | 2001 |
| 354 | 20240827 | 131500 | 12024817860 | 3095 | 3100 | 3105 | 3095 | 5944 |
| 355 | 20240827 | 131400 | 12006412105 | 3100 | 3100 | 3100 | 3100 | 2210 |
| 356 | 20240827 | 131300 | 11999561105 | 3100 | 3105 | 3110 | 3100 | 1727 |
| 357 | 20240827 | 131200 | 11994199375 | 3110 | 3105 | 3110 | 3100 | 911 |
| 358 | 20240827 | 131100 | 11991367710 | 3105 | 3100 | 3105 | 3100 | 1196 |
| 359 | 20240827 | 131000 | 11987659860 | 3100 | 3100 | 3110 | 3100 | 11159 |
| 360 | 20240827 | 130900 | 11953016010 | 3100 | 3105 | 3105 | 3095 | 2060 |
| 361 | 20240827 | 130800 | 11946634445 | 3095 | 3105 | 3105 | 3095 | 8818 |
| 362 | 20240827 | 130700 | 11919318770 | 3105 | 3110 | 3110 | 3105 | 6641 |
| 363 | 20240827 | 130600 | 11898698120 | 3105 | 3110 | 3110 | 3105 | 281 |
| 364 | 20240827 | 130500 | 11897825110 | 3110 | 3110 | 3115 | 3110 | 452 |
| 365 | 20240827 | 130400 | 11896419385 | 3105 | 3120 | 3120 | 3105 | 10759 |
| 366 | 20240827 | 130300 | 11862969725 | 3115 | 3115 | 3125 | 3115 | 2148 |
| 367 | 20240827 | 130200 | 11856271860 | 3115 | 3115 | 3115 | 3105 | 4047 |
| 368 | 20240827 | 130100 | 11843671550 | 3110 | 3110 | 3115 | 3110 | 118 |
| 369 | 20240827 | 130000 | 11843304520 | 3110 | 3115 | 3120 | 3105 | 2658 |
| 370 | 20240827 | 125900 | 11835036785 | 3110 | 3105 | 3115 | 3105 | 2911 |
| 371 | 20240827 | 125800 | 11825980080 | 3100 | 3110 | 3110 | 3100 | 7898 |
| 372 | 20240827 | 125700 | 11801452890 | 3110 | 3110 | 3115 | 3110 | 4683 |
| 373 | 20240827 | 125600 | 11786888555 | 3110 | 3110 | 3115 | 3110 | 5259 |
| 374 | 20240827 | 125500 | 11770531400 | 3110 | 3110 | 3115 | 3110 | 1569 |
| 375 | 20240827 | 125400 | 11765646055 | 3110 | 3115 | 3115 | 3110 | 886 |
| 376 | 20240827 | 125300 | 11762890585 | 3115 | 3110 | 3115 | 3110 | 125 |
| 377 | 20240827 | 125200 | 11762501830 | 3120 | 3115 | 3120 | 3110 | 3140 |
| 378 | 20240827 | 125100 | 11752717540 | 3120 | 3120 | 3120 | 3115 | 3760 |
| 379 | 20240827 | 125000 | 11741004730 | 3120 | 3120 | 3120 | 3115 | 4608 |
| 380 | 20240827 | 124900 | 11726628320 | 3115 | 3120 | 3120 | 3115 | 1461 |
| 381 | 20240827 | 124800 | 11722072500 | 3120 | 3115 | 3120 | 3115 | 1277 |
| 382 | 20240827 | 124700 | 11718094545 | 3110 | 3105 | 3115 | 3100 | 3166 |
| 383 | 20240827 | 124600 | 11708261060 | 3105 | 3110 | 3110 | 3105 | 9593 |
| 384 | 20240827 | 124500 | 11678455245 | 3110 | 3110 | 3115 | 3110 | 2181 |
| 385 | 20240827 | 124400 | 11671671305 | 3115 | 3120 | 3120 | 3110 | 2346 |
| 386 | 20240827 | 124300 | 11664365375 | 3120 | 3115 | 3120 | 3115 | 1535 |
| 387 | 20240827 | 124200 | 11659583700 | 3115 | 3120 | 3120 | 3115 | 2041 |
| 388 | 20240827 | 124100 | 11653221050 | 3120 | 3115 | 3120 | 3115 | 904 |
| 389 | 20240827 | 124000 | 11650402725 | 3115 | 3120 | 3120 | 3115 | 2310 |
| 390 | 20240827 | 123900 | 11643202505 | 3115 | 3115 | 3120 | 3110 | 3533 |
| 391 | 20240827 | 123800 | 11632200285 | 3120 | 3125 | 3125 | 3115 | 16078 |
| 392 | 20240827 | 123700 | 11582035300 | 3125 | 3140 | 3140 | 3125 | 5787 |
| 393 | 20240827 | 123600 | 11563918140 | 3140 | 3135 | 3140 | 3130 | 5635 |
| 394 | 20240827 | 123500 | 11546235065 | 3135 | 3125 | 3140 | 3120 | 11868 |
| 395 | 20240827 | 123400 | 11509058430 | 3125 | 3125 | 3130 | 3125 | 7391 |
| 396 | 20240827 | 123300 | 11485954825 | 3130 | 3125 | 3130 | 3125 | 2526 |
| 397 | 20240827 | 123200 | 11478049930 | 3120 | 3130 | 3130 | 3120 | 6099 |
| 398 | 20240827 | 123100 | 11458990090 | 3125 | 3125 | 3135 | 3120 | 17634 |
| 399 | 20240827 | 123000 | 11403892685 | 3135 | 3125 | 3135 | 3125 | 11371 |
| 400 | 20240827 | 122900 | 11368289920 | 3130 | 3130 | 3135 | 3120 | 19765 |
| 401 | 20240827 | 122800 | 11306494840 | 3130 | 3115 | 3130 | 3110 | 15737 |
| 402 | 20240827 | 122700 | 11257373440 | 3115 | 3110 | 3115 | 3105 | 2400 |
| 403 | 20240827 | 122600 | 11249912770 | 3110 | 3095 | 3115 | 3095 | 1736 |
| 404 | 20240827 | 122500 | 11244514525 | 3105 | 3100 | 3105 | 3095 | 7781 |
| 405 | 20240827 | 122400 | 11220393420 | 3100 | 3100 | 3100 | 3095 | 4234 |
| 406 | 20240827 | 122300 | 11207273805 | 3095 | 3100 | 3100 | 3095 | 336 |
| 407 | 20240827 | 122200 | 11206233725 | 3100 | 3095 | 3100 | 3095 | 565 |
| 408 | 20240827 | 122100 | 11204482370 | 3100 | 3090 | 3100 | 3090 | 5181 |
| 409 | 20240827 | 122000 | 11188436125 | 3090 | 3085 | 3090 | 3085 | 2052 |
| 410 | 20240827 | 121900 | 11182102945 | 3090 | 3085 | 3090 | 3085 | 5177 |
| 411 | 20240827 | 121800 | 11166122800 | 3085 | 3085 | 3090 | 3085 | 1678 |
| 412 | 20240827 | 121700 | 11160946060 | 3090 | 3095 | 3095 | 3090 | 1332 |
| 413 | 20240827 | 121600 | 11156829620 | 3095 | 3095 | 3095 | 3085 | 602 |
| 414 | 20240827 | 121500 | 11154967060 | 3095 | 3085 | 3095 | 3080 | 11866 |
| 415 | 20240827 | 121400 | 11118362010 | 3085 | 3090 | 3090 | 3085 | 1624 |
| 416 | 20240827 | 121300 | 11113344175 | 3090 | 3095 | 3095 | 3085 | 3116 |
| 417 | 20240827 | 121200 | 11103728620 | 3095 | 3090 | 3095 | 3085 | 2242 |
| 418 | 20240827 | 121100 | 11096799370 | 3090 | 3095 | 3095 | 3090 | 393 |
| 419 | 20240827 | 121000 | 11095584830 | 3090 | 3085 | 3100 | 3085 | 2403 |
| 420 | 20240827 | 120900 | 11088159175 | 3085 | 3090 | 3090 | 3085 | 3230 |
| 421 | 20240827 | 120800 | 11078183630 | 3090 | 3085 | 3100 | 3085 | 9452 |
| 422 | 20240827 | 120700 | 11048957540 | 3090 | 3090 | 3090 | 3085 | 1948 |
| 423 | 20240827 | 120600 | 11042942815 | 3090 | 3085 | 3095 | 3085 | 971 |
| 424 | 20240827 | 120500 | 11039943430 | 3085 | 3090 | 3090 | 3085 | 9229 |
| 425 | 20240827 | 120400 | 11011453915 | 3090 | 3095 | 3095 | 3090 | 6011 |
| 426 | 20240827 | 120300 | 10992869770 | 3095 | 3100 | 3100 | 3095 | 1616 |
| 427 | 20240827 | 120200 | 10987868240 | 3090 | 3095 | 3100 | 3090 | 7986 |
| 428 | 20240827 | 120100 | 10963187245 | 3095 | 3110 | 3110 | 3095 | 3230 |
| 429 | 20240827 | 120000 | 10953177750 | 3115 | 3100 | 3115 | 3095 | 5452 |
| 430 | 20240827 | 115900 | 10936244650 | 3105 | 3100 | 3105 | 3090 | 3361 |
| 431 | 20240827 | 115800 | 10925848095 | 3105 | 3095 | 3105 | 3090 | 2477 |
| 432 | 20240827 | 115700 | 10918176185 | 3105 | 3105 | 3105 | 3090 | 2138 |
| 433 | 20240827 | 115600 | 10911545955 | 3105 | 3100 | 3105 | 3090 | 1736 |
| 434 | 20240827 | 115500 | 10906167385 | 3100 | 3110 | 3110 | 3095 | 1163 |
| 435 | 20240827 | 115400 | 10902566925 | 3110 | 3100 | 3110 | 3090 | 5688 |
| 436 | 20240827 | 115300 | 10884954840 | 3095 | 3095 | 3100 | 3095 | 10931 |
| 437 | 20240827 | 115200 | 10851109020 | 3090 | 3095 | 3100 | 3090 | 12702 |
| 438 | 20240827 | 115100 | 10811798220 | 3095 | 3105 | 3110 | 3095 | 10256 |
| 439 | 20240827 | 115000 | 10780008575 | 3105 | 3115 | 3115 | 3105 | 5456 |
| 440 | 20240827 | 114900 | 10763026765 | 3110 | 3110 | 3115 | 3110 | 1806 |
| 441 | 20240827 | 114800 | 10757405090 | 3110 | 3120 | 3120 | 3105 | 1160 |
| 442 | 20240827 | 114700 | 10753797455 | 3120 | 3130 | 3130 | 3105 | 6624 |
| 443 | 20240827 | 114600 | 10733114980 | 3130 | 3130 | 3130 | 3125 | 2867 |
| 444 | 20240827 | 114500 | 10724145765 | 3130 | 3110 | 3130 | 3095 | 16392 |
| 445 | 20240827 | 114400 | 10673084195 | 3095 | 3115 | 3120 | 3095 | 5179 |
| 446 | 20240827 | 114300 | 10656966395 | 3115 | 3105 | 3115 | 3100 | 8489 |
| 447 | 20240827 | 114200 | 10630608175 | 3105 | 3090 | 3105 | 3090 | 8769 |
| 448 | 20240827 | 114100 | 10603500260 | 3090 | 3105 | 3105 | 3090 | 7661 |
| 449 | 20240827 | 114000 | 10579797885 | 3100 | 3110 | 3110 | 3100 | 6632 |
| 450 | 20240827 | 113900 | 10559226085 | 3105 | 3105 | 3115 | 3100 | 5115 |
| 451 | 20240827 | 113800 | 10543343620 | 3100 | 3105 | 3115 | 3095 | 9657 |
| 452 | 20240827 | 113700 | 10513365800 | 3105 | 3100 | 3115 | 3095 | 11989 |
| 453 | 20240827 | 113600 | 10476096680 | 3095 | 3115 | 3115 | 3090 | 42054 |
| 454 | 20240827 | 113500 | 10345685385 | 3115 | 3120 | 3125 | 3115 | 21445 |
| 455 | 20240827 | 113400 | 10278869650 | 3120 | 3115 | 3125 | 3115 | 11350 |
| 456 | 20240827 | 113300 | 10243494725 | 3120 | 3135 | 3140 | 3115 | 31038 |
| 457 | 20240827 | 113200 | 10146481580 | 3140 | 3130 | 3140 | 3130 | 13968 |
| 458 | 20240827 | 113100 | 10102680600 | 3135 | 3125 | 3135 | 3125 | 10597 |
| 459 | 20240827 | 113000 | 10069500845 | 3120 | 3145 | 3150 | 3120 | 33330 |
| 460 | 20240827 | 112900 | 9965106090 | 3150 | 3145 | 3155 | 3140 | 17567 |
| 461 | 20240827 | 112800 | 9909762360 | 3145 | 3130 | 3145 | 3125 | 10236 |
| 462 | 20240827 | 112700 | 9877673105 | 3130 | 3135 | 3145 | 3125 | 19037 |
| 463 | 20240827 | 112600 | 9817974800 | 3140 | 3125 | 3140 | 3120 | 7093 |
| 464 | 20240827 | 112500 | 9795793230 | 3130 | 3120 | 3140 | 3115 | 10470 |
| 465 | 20240827 | 112400 | 9763095725 | 3120 | 3135 | 3135 | 3120 | 31347 |
| 466 | 20240827 | 112300 | 9665093195 | 3145 | 3145 | 3145 | 3125 | 14041 |
| 467 | 20240827 | 112200 | 9621078305 | 3145 | 3120 | 3155 | 3120 | 22181 |
| 468 | 20240827 | 112100 | 9551415610 | 3120 | 3150 | 3155 | 3120 | 29480 |
| 469 | 20240827 | 112000 | 9458995040 | 3150 | 3160 | 3160 | 3135 | 34600 |
| 470 | 20240827 | 111900 | 9350151975 | 3155 | 3180 | 3185 | 3150 | 53492 |
| 471 | 20240827 | 111800 | 9180647695 | 3170 | 3160 | 3180 | 3150 | 58985 |
| 472 | 20240827 | 111700 | 8994264710 | 3165 | 3170 | 3190 | 3125 | 129721 |
| 473 | 20240827 | 111600 | 8584439540 | 3175 | 3165 | 3175 | 3155 | 43097 |
| 474 | 20240827 | 111500 | 8448182220 | 3160 | 3190 | 3200 | 3155 | 113225 |
| 475 | 20240827 | 111400 | 8087857635 | 3190 | 3160 | 3205 | 3155 | 212232 |
| 476 | 20240827 | 111300 | 7411461265 | 3155 | 3120 | 3185 | 3120 | 169237 |
| 477 | 20240827 | 111200 | 6876578720 | 3120 | 3115 | 3130 | 3115 | 11484 |
| 478 | 20240827 | 111100 | 6840694765 | 3115 | 3130 | 3135 | 3110 | 13049 |
| 479 | 20240827 | 111000 | 6799949835 | 3130 | 3100 | 3145 | 3095 | 25262 |
| 480 | 20240827 | 110900 | 6721103370 | 3100 | 3105 | 3105 | 3090 | 17656 |
| 481 | 20240827 | 110800 | 6666460340 | 3090 | 3105 | 3115 | 3090 | 42182 |
| 482 | 20240827 | 110700 | 6535620965 | 3115 | 3130 | 3130 | 3105 | 38294 |
| 483 | 20240827 | 110600 | 6416291575 | 3125 | 3130 | 3140 | 3120 | 28252 |
| 484 | 20240827 | 110500 | 6327994340 | 3130 | 3150 | 3150 | 3125 | 31934 |
| 485 | 20240827 | 110400 | 6227738650 | 3150 | 3115 | 3160 | 3110 | 103236 |
| 486 | 20240827 | 110300 | 5902945495 | 3110 | 3095 | 3125 | 3080 | 73860 |
| 487 | 20240827 | 110200 | 5673928235 | 3100 | 3110 | 3110 | 3085 | 27913 |
| 488 | 20240827 | 110100 | 5587445545 | 3095 | 3100 | 3110 | 3090 | 79862 |
| 489 | 20240827 | 110000 | 5339951360 | 3095 | 3125 | 3145 | 3090 | 114382 |
| 490 | 20240827 | 105900 | 4983263815 | 3120 | 3155 | 3165 | 3105 | 104391 |
| 491 | 20240827 | 105800 | 4656094890 | 3160 | 3185 | 3200 | 3130 | 214658 |
| 492 | 20240827 | 105700 | 3975887710 | 3185 | 3140 | 3215 | 3125 | 332461 |
| 493 | 20240827 | 105600 | 2918659350 | 3140 | 3075 | 3175 | 3070 | 187476 |
| 494 | 20240827 | 105500 | 2331434380 | 3070 | 3070 | 3075 | 3065 | 18526 |
| 495 | 20240827 | 105400 | 2274539440 | 3075 | 3060 | 3085 | 3050 | 47020 |
| 496 | 20240827 | 105300 | 2130269370 | 3060 | 3040 | 3060 | 3035 | 37945 |
| 497 | 20240827 | 105200 | 2014603915 | 3035 | 3010 | 3040 | 3005 | 49565 |
| 498 | 20240827 | 105100 | 1864797430 | 3010 | 2995 | 3010 | 2985 | 22391 |
| 499 | 20240827 | 105000 | 1797607025 | 2995 | 2985 | 3000 | 2980 | 10018 |
| 500 | 20240827 | 104900 | 1767618740 | 2995 | 2980 | 3000 | 2975 | 11606 |
| 501 | 20240827 | 104800 | 1732897555 | 2980 | 2970 | 2985 | 2965 | 14365 |
| 502 | 20240827 | 104700 | 1690111430 | 2970 | 2960 | 2970 | 2960 | 7804 |
| 503 | 20240827 | 104600 | 1666974075 | 2955 | 2955 | 2955 | 2950 | 744 |
| 504 | 20240827 | 104500 | 1664775660 | 2950 | 2955 | 2955 | 2950 | 304 |
| 505 | 20240827 | 104400 | 1663878840 | 2950 | 2955 | 2955 | 2950 | 119 |
| 506 | 20240827 | 104300 | 1663527750 | 2940 | 2960 | 2960 | 2940 | 974 |
| 507 | 20240827 | 104200 | 1660661445 | 2960 | 2960 | 2960 | 2945 | 1641 |
| 508 | 20240827 | 104100 | 1655820510 | 2960 | 2965 | 2965 | 2960 | 1038 |
| 509 | 20240827 | 104000 | 1652742900 | 2965 | 2960 | 2965 | 2960 | 337 |
| 510 | 20240827 | 103900 | 1651744195 | 2960 | 2955 | 2960 | 2950 | 2404 |
| 511 | 20240827 | 103800 | 1644641845 | 2955 | 2955 | 2955 | 2955 | 68 |
| 512 | 20240827 | 103700 | 1644440905 | 2955 | 2960 | 2960 | 2955 | 209 |
| 513 | 20240827 | 103600 | 1643822805 | 2960 | 2960 | 2960 | 2960 | 660 |
| 514 | 20240827 | 103500 | 1641869205 | 2960 | 2945 | 2960 | 2945 | 561 |
| 515 | 20240827 | 103400 | 1640215205 | 2945 | 2955 | 2960 | 2945 | 7870 |
| 516 | 20240827 | 103300 | 1616959665 | 2960 | 2960 | 2960 | 2960 | 700 |
| 517 | 20240827 | 103200 | 1614887665 | 2960 | 2960 | 2960 | 2955 | 49 |
| 518 | 20240827 | 103100 | 1614742635 | 2960 | 2965 | 2965 | 2960 | 1028 |
| 519 | 20240827 | 103000 | 1611697165 | 2960 | 2945 | 2960 | 2945 | 6945 |
| 520 | 20240827 | 102900 | 1591170155 | 2945 | 2940 | 2945 | 2940 | 2549 |
| 521 | 20240827 | 102800 | 1583675860 | 2940 | 2940 | 2940 | 2940 | 40 |
| 522 | 20240827 | 102700 | 1583558260 | 2935 | 2945 | 2945 | 2935 | 480 |
| 523 | 20240827 | 102600 | 1582146820 | 2950 | 2950 | 2950 | 2945 | 141 |
| 524 | 20240827 | 102500 | 1581730975 | 2945 | 2945 | 2945 | 2945 | 8 |
| 525 | 20240827 | 102400 | 1581707415 | 2945 | 2945 | 2945 | 2940 | 2026 |
| 526 | 20240827 | 102300 | 1575740855 | 2945 | 2955 | 2955 | 2945 | 122 |
| 527 | 20240827 | 102200 | 1575380955 | 2955 | 2950 | 2955 | 2950 | 700 |
| 528 | 20240827 | 102100 | 1573312955 | 2950 | 2950 | 2950 | 2950 | 548 |
| 529 | 20240827 | 102000 | 1571696355 | 2950 | 2940 | 2950 | 2940 | 4002 |
| 530 | 20240827 | 101900 | 1559890475 | 2950 | 2940 | 2950 | 2940 | 595 |
| 531 | 20240827 | 101800 | 1558141065 | 2940 | 2950 | 2950 | 2940 | 211 |
| 532 | 20240827 | 101700 | 1557520505 | 2940 | 2950 | 2950 | 2940 | 2226 |
| 533 | 20240827 | 101600 | 1550973290 | 2950 | 2945 | 2950 | 2945 | 1379 |
| 534 | 20240827 | 101500 | 1546912070 | 2945 | 2945 | 2945 | 2945 | 147 |
| 535 | 20240827 | 101400 | 1546479155 | 2955 | 2945 | 2955 | 2945 | 578 |
| 536 | 20240827 | 101300 | 1544771765 | 2945 | 2945 | 2945 | 2945 | 90 |
| 537 | 20240827 | 101200 | 1544506715 | 2955 | 2945 | 2955 | 2945 | 22 |
| 538 | 20240827 | 101100 | 1544441805 | 2945 | 2955 | 2955 | 2940 | 3428 |
| 539 | 20240827 | 101000 | 1534340605 | 2955 | 2955 | 2955 | 2955 | 46 |
| 540 | 20240827 | 100900 | 1534204675 | 2955 | 2945 | 2955 | 2940 | 485 |
| 541 | 20240827 | 100800 | 1532778405 | 2940 | 2940 | 2940 | 2940 | 1078 |
| 542 | 20240827 | 100700 | 1529609085 | 2940 | 2955 | 2955 | 2940 | 1456 |
| 543 | 20240827 | 100600 | 1525313800 | 2955 | 2935 | 2955 | 2935 | 2620 |
| 544 | 20240827 | 100500 | 1517587865 | 2945 | 2940 | 2945 | 2935 | 6394 |
| 545 | 20240827 | 100400 | 1498802720 | 2945 | 2945 | 2945 | 2945 | 338 |
| 546 | 20240827 | 100300 | 1497807310 | 2950 | 2945 | 2950 | 2945 | 1007 |
| 547 | 20240827 | 100200 | 1494841440 | 2945 | 2945 | 2945 | 2945 | 3734 |
| 548 | 20240827 | 100100 | 1483844810 | 2945 | 2945 | 2945 | 2940 | 1327 |
| 549 | 20240827 | 100000 | 1479939835 | 2945 | 2950 | 2950 | 2945 | 619 |
| 550 | 20240827 | 095900 | 1478115790 | 2950 | 2950 | 2950 | 2950 | 436 |
| 551 | 20240827 | 095800 | 1476829590 | 2955 | 2965 | 2965 | 2955 | 369 |
| 552 | 20240827 | 095700 | 1475738165 | 2965 | 2960 | 2965 | 2960 | 484 |
| 553 | 20240827 | 095600 | 1474305460 | 2955 | 2955 | 2955 | 2955 | 298 |
| 554 | 20240827 | 095500 | 1473424870 | 2950 | 2945 | 2955 | 2945 | 651 |
| 555 | 20240827 | 095400 | 1471506240 | 2950 | 2955 | 2960 | 2950 | 2448 |
| 556 | 20240827 | 095300 | 1464279995 | 2960 | 2965 | 2965 | 2960 | 11794 |
| 557 | 20240827 | 095200 | 1429369730 | 2965 | 2960 | 2965 | 2955 | 1643 |
| 558 | 20240827 | 095100 | 1424506305 | 2955 | 2960 | 2965 | 2955 | 5992 |
| 559 | 20240827 | 095000 | 1406784495 | 2965 | 2960 | 2965 | 2960 | 800 |
| 560 | 20240827 | 094900 | 1404416085 | 2960 | 2960 | 2960 | 2955 | 229 |
| 561 | 20240827 | 094800 | 1403738495 | 2960 | 2960 | 2960 | 2960 | 1755 |
| 562 | 20240827 | 094700 | 1398543695 | 2960 | 2965 | 2965 | 2955 | 1995 |
| 563 | 20240827 | 094600 | 1392635945 | 2965 | 2965 | 2965 | 2965 | 99 |
| 564 | 20240827 | 094500 | 1392342410 | 2960 | 2955 | 2960 | 2955 | 1907 |
| 565 | 20240827 | 094400 | 1386701835 | 2955 | 2960 | 2960 | 2950 | 1825 |
| 566 | 20240827 | 094300 | 1381310110 | 2960 | 2965 | 2965 | 2955 | 4115 |
| 567 | 20240827 | 094200 | 1369144570 | 2960 | 2970 | 2970 | 2960 | 4996 |
| 568 | 20240827 | 094100 | 1354336630 | 2975 | 2965 | 2975 | 2965 | 2161 |
| 569 | 20240827 | 094000 | 1347925895 | 2965 | 2970 | 2970 | 2960 | 1584 |
| 570 | 20240827 | 093900 | 1343235370 | 2965 | 2980 | 2980 | 2965 | 8797 |
| 571 | 20240827 | 093800 | 1317058535 | 2975 | 2960 | 2980 | 2960 | 8879 |
| 572 | 20240827 | 093700 | 1290694955 | 2965 | 2965 | 2965 | 2960 | 14057 |
| 573 | 20240827 | 093600 | 1249085395 | 2960 | 2955 | 2965 | 2955 | 13819 |
| 574 | 20240827 | 093500 | 1208193450 | 2960 | 2945 | 2960 | 2935 | 22509 |
| 575 | 20240827 | 093400 | 1141883450 | 2945 | 2930 | 2945 | 2925 | 14798 |
| 576 | 20240827 | 093300 | 1098419370 | 2935 | 2920 | 2935 | 2920 | 6610 |
| 577 | 20240827 | 093200 | 1079086280 | 2925 | 2915 | 2925 | 2910 | 5147 |
| 578 | 20240827 | 093100 | 1064060660 | 2905 | 2905 | 2920 | 2905 | 4592 |
| 579 | 20240827 | 093000 | 1050698145 | 2915 | 2905 | 2915 | 2900 | 4606 |
| 580 | 20240827 | 092900 | 1037316795 | 2905 | 2900 | 2905 | 2900 | 1725 |
| 581 | 20240827 | 092800 | 1032308290 | 2900 | 2900 | 2900 | 2900 | 7382 |
| 582 | 20240827 | 092700 | 1010900490 | 2900 | 2910 | 2910 | 2900 | 9185 |
| 583 | 20240827 | 092600 | 984254355 | 2915 | 2915 | 2915 | 2910 | 4314 |
| 584 | 20240827 | 092500 | 971690010 | 2920 | 2910 | 2920 | 2910 | 1602 |
| 585 | 20240827 | 092400 | 967023120 | 2910 | 2905 | 2915 | 2905 | 897 |
| 586 | 20240827 | 092300 | 964411865 | 2905 | 2905 | 2905 | 2900 | 15220 |
| 587 | 20240827 | 092200 | 920258785 | 2900 | 2900 | 2910 | 2900 | 1484 |
| 588 | 20240827 | 092100 | 915951555 | 2900 | 2915 | 2915 | 2900 | 8452 |
| 589 | 20240827 | 092000 | 891423480 | 2900 | 2905 | 2920 | 2900 | 10087 |
| 590 | 20240827 | 091900 | 862134640 | 2910 | 2910 | 2910 | 2905 | 598 |
| 591 | 20240827 | 091800 | 860394495 | 2910 | 2905 | 2910 | 2900 | 2759 |
| 592 | 20240827 | 091700 | 852381695 | 2910 | 2910 | 2920 | 2905 | 4299 |
| 593 | 20240827 | 091600 | 839875690 | 2910 | 2910 | 2925 | 2910 | 2101 |
| 594 | 20240827 | 091500 | 833755695 | 2910 | 2900 | 2910 | 2890 | 10546 |
| 595 | 20240827 | 091400 | 803175155 | 2900 | 2900 | 2900 | 2890 | 10359 |
| 596 | 20240827 | 091300 | 773162245 | 2895 | 2905 | 2905 | 2890 | 27817 |
| 597 | 20240827 | 091200 | 692526640 | 2905 | 2910 | 2910 | 2900 | 4957 |
| 598 | 20240827 | 091100 | 678134440 | 2905 | 2920 | 2925 | 2905 | 25735 |
| 599 | 20240827 | 091000 | 603262120 | 2920 | 2935 | 2940 | 2915 | 18907 |
| 600 | 20240827 | 090900 | 547984990 | 2935 | 2930 | 2940 | 2930 | 1296 |
| 601 | 20240827 | 090800 | 544182480 | 2940 | 2930 | 2940 | 2925 | 5407 |
| 602 | 20240827 | 090700 | 528341505 | 2930 | 2935 | 2935 | 2925 | 14106 |
| 603 | 20240827 | 090600 | 487032175 | 2935 | 2950 | 2950 | 2935 | 27109 |
| 604 | 20240827 | 090500 | 407352440 | 2950 | 2945 | 2950 | 2940 | 14107 |
| 605 | 20240827 | 090400 | 365811375 | 2945 | 2945 | 2950 | 2940 | 16880 |
| 606 | 20240827 | 090300 | 316098015 | 2950 | 2950 | 2955 | 2945 | 7829 |
| 607 | 20240827 | 090200 | 293004575 | 2950 | 2940 | 2965 | 2940 | 5724 |
| 608 | 20240827 | 090100 | 276137280 | 2940 | 2940 | 2965 | 2940 | 20598 |
| 609 | 20240827 | 090000 | 215461670 | 2950 | 2975 | 2990 | 2940 | 69339 |