31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 190900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 3 | 20250113 | 190800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 4 | 20250113 | 190700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 5 | 20250113 | 190600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 6 | 20250113 | 190500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 7 | 20250113 | 190400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 8 | 20250113 | 190300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 9 | 20250113 | 190200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 10 | 20250113 | 190100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 11 | 20250113 | 190000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 12 | 20250113 | 185900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 13 | 20250113 | 185800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 14 | 20250113 | 185700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 15 | 20250113 | 185600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 16 | 20250113 | 185500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 17 | 20250113 | 185400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 18 | 20250113 | 185300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 19 | 20250113 | 185200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 20 | 20250113 | 185100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 21 | 20250113 | 185000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 22 | 20250113 | 184900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 23 | 20250113 | 184800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 24 | 20250113 | 184700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 25 | 20250113 | 184600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 26 | 20250113 | 184500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 27 | 20250113 | 184400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 28 | 20250113 | 184300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 29 | 20250113 | 184200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 30 | 20250113 | 184100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 31 | 20250113 | 184000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 32 | 20250113 | 183900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 33 | 20250113 | 183800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 34 | 20250113 | 183700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 35 | 20250113 | 183600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 36 | 20250113 | 183500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 37 | 20250113 | 183400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 38 | 20250113 | 183300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 39 | 20250113 | 183200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 40 | 20250113 | 183100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 41 | 20250113 | 183000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 42 | 20250113 | 182900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 43 | 20250113 | 182800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 44 | 20250113 | 182700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 45 | 20250113 | 182600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 46 | 20250113 | 182500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 47 | 20250113 | 182400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 48 | 20250113 | 182300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 49 | 20250113 | 182200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 50 | 20250113 | 182100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 51 | 20250113 | 182000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 52 | 20250113 | 181900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 53 | 20250113 | 181800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 54 | 20250113 | 181700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 55 | 20250113 | 181600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 56 | 20250113 | 181500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 57 | 20250113 | 181400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 58 | 20250113 | 181300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 59 | 20250113 | 181200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 60 | 20250113 | 181100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 61 | 20250113 | 181000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 62 | 20250113 | 180900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 63 | 20250113 | 180800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 64 | 20250113 | 180700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 65 | 20250113 | 180600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 66 | 20250113 | 180500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 67 | 20250113 | 180400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 68 | 20250113 | 180300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 69 | 20250113 | 180200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 70 | 20250113 | 180100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 71 | 20250113 | 180000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 72 | 20250113 | 175900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 73 | 20250113 | 175800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 74 | 20250113 | 175700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 75 | 20250113 | 175600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 76 | 20250113 | 175500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 77 | 20250113 | 175400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 78 | 20250113 | 175300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 79 | 20250113 | 175200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 80 | 20250113 | 175100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 81 | 20250113 | 175000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 82 | 20250113 | 174900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 83 | 20250113 | 174800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 84 | 20250113 | 174700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 85 | 20250113 | 174600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 86 | 20250113 | 174500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 87 | 20250113 | 174400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 88 | 20250113 | 174300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 89 | 20250113 | 174200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 90 | 20250113 | 174100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 91 | 20250113 | 174000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 92 | 20250113 | 173900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 93 | 20250113 | 173800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 94 | 20250113 | 173700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 95 | 20250113 | 173600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 96 | 20250113 | 173500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 97 | 20250113 | 173400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 98 | 20250113 | 173300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 99 | 20250113 | 173200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 100 | 20250113 | 173100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 101 | 20250113 | 173000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 102 | 20250113 | 172900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 103 | 20250113 | 172800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 104 | 20250113 | 172700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 105 | 20250113 | 172600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 106 | 20250113 | 172500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 107 | 20250113 | 172400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 108 | 20250113 | 172300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 109 | 20250113 | 172200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 110 | 20250113 | 172100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 111 | 20250113 | 172000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 112 | 20250113 | 171900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 113 | 20250113 | 171800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 114 | 20250113 | 171700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 115 | 20250113 | 171600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 116 | 20250113 | 171500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 117 | 20250113 | 171400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 118 | 20250113 | 171300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 119 | 20250113 | 171200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 120 | 20250113 | 171100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 121 | 20250113 | 171000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 122 | 20250113 | 170900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 123 | 20250113 | 170800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 124 | 20250113 | 170700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 125 | 20250113 | 170600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 126 | 20250113 | 170500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 127 | 20250113 | 170400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 128 | 20250113 | 170300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 129 | 20250113 | 170200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 130 | 20250113 | 170100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 131 | 20250113 | 170000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 132 | 20250113 | 165900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 133 | 20250113 | 165800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 134 | 20250113 | 165700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 135 | 20250113 | 165600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 136 | 20250113 | 165500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 137 | 20250113 | 165400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 138 | 20250113 | 165300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 139 | 20250113 | 165200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 140 | 20250113 | 165100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 141 | 20250113 | 165000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 142 | 20250113 | 164900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 143 | 20250113 | 164800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 144 | 20250113 | 164700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 145 | 20250113 | 164600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 146 | 20250113 | 164500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 147 | 20250113 | 164400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 148 | 20250113 | 164300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 149 | 20250113 | 164200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 150 | 20250113 | 164100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 151 | 20250113 | 164000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 152 | 20250113 | 163900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 153 | 20250113 | 163800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 154 | 20250113 | 163700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 155 | 20250113 | 163600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 156 | 20250113 | 163500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 157 | 20250113 | 163400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 158 | 20250113 | 163300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 159 | 20250113 | 163200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 160 | 20250113 | 163100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 161 | 20250113 | 163000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 162 | 20250113 | 162900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 163 | 20250113 | 162800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 164 | 20250113 | 162700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 165 | 20250113 | 162600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 166 | 20250113 | 162500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 167 | 20250113 | 162400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 168 | 20250113 | 162300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 169 | 20250113 | 162200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 170 | 20250113 | 162100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 171 | 20250113 | 162000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 172 | 20250113 | 161900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 173 | 20250113 | 161800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 174 | 20250113 | 161700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 175 | 20250113 | 161600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 176 | 20250113 | 161500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 177 | 20250113 | 161400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 178 | 20250113 | 161300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 179 | 20250113 | 161200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 180 | 20250113 | 161100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 181 | 20250113 | 161000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 182 | 20250113 | 160900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 183 | 20250113 | 160800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 184 | 20250113 | 160700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 185 | 20250113 | 160600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 186 | 20250113 | 160500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 187 | 20250113 | 160400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 188 | 20250113 | 160300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 189 | 20250113 | 160200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 190 | 20250113 | 160100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 191 | 20250113 | 160000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 192 | 20250113 | 155900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 193 | 20250113 | 155800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 194 | 20250113 | 155700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 195 | 20250113 | 155600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 196 | 20250113 | 155500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 197 | 20250113 | 155400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 198 | 20250113 | 155300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 199 | 20250113 | 155200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 200 | 20250113 | 155100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 201 | 20250113 | 155000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 202 | 20250113 | 154900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 203 | 20250113 | 154800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 204 | 20250113 | 154700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 205 | 20250113 | 154600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 206 | 20250113 | 154500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 207 | 20250113 | 154400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 208 | 20250113 | 154300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 209 | 20250113 | 154200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 210 | 20250113 | 154100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 211 | 20250113 | 154000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 212 | 20250113 | 153900 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 213 | 20250113 | 153800 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 214 | 20250113 | 153700 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 215 | 20250113 | 153600 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 216 | 20250113 | 153500 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 217 | 20250113 | 153400 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 218 | 20250113 | 153300 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 219 | 20250113 | 153200 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 220 | 20250113 | 153100 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 0 |
| 221 | 20250113 | 153000 | 59678151265 | 2365 | 2365 | 2365 | 2365 | 183542 |
| 222 | 20250113 | 152900 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 223 | 20250113 | 152800 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 224 | 20250113 | 152700 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 225 | 20250113 | 152600 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 226 | 20250113 | 152500 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 227 | 20250113 | 152400 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 228 | 20250113 | 152300 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 229 | 20250113 | 152200 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 230 | 20250113 | 152100 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 231 | 20250113 | 152000 | 59244074435 | 2395 | 2395 | 2395 | 2395 | 0 |
| 232 | 20250113 | 151900 | 59244074435 | 2395 | 2395 | 2400 | 2380 | 57913 |
| 233 | 20250113 | 151800 | 59105793995 | 2395 | 2400 | 2405 | 2390 | 33374 |
| 234 | 20250113 | 151700 | 59025856530 | 2405 | 2390 | 2405 | 2385 | 53004 |
| 235 | 20250113 | 151600 | 58899033345 | 2390 | 2405 | 2410 | 2385 | 46596 |
| 236 | 20250113 | 151500 | 58787388585 | 2405 | 2405 | 2410 | 2395 | 17671 |
| 237 | 20250113 | 151400 | 58744933990 | 2410 | 2405 | 2420 | 2400 | 26702 |
| 238 | 20250113 | 151300 | 58680701570 | 2405 | 2420 | 2420 | 2400 | 12848 |
| 239 | 20250113 | 151200 | 58649821565 | 2420 | 2400 | 2425 | 2385 | 84932 |
| 240 | 20250113 | 151100 | 58445761820 | 2395 | 2410 | 2410 | 2395 | 26804 |
| 241 | 20250113 | 151000 | 58381385510 | 2410 | 2395 | 2410 | 2385 | 25972 |
| 242 | 20250113 | 150900 | 58319237910 | 2390 | 2395 | 2395 | 2380 | 104294 |
| 243 | 20250113 | 150800 | 58070184740 | 2395 | 2420 | 2420 | 2395 | 83855 |
| 244 | 20250113 | 150700 | 57868297845 | 2415 | 2425 | 2425 | 2410 | 50162 |
| 245 | 20250113 | 150600 | 57747128700 | 2420 | 2415 | 2430 | 2415 | 34449 |
| 246 | 20250113 | 150500 | 57663687965 | 2420 | 2420 | 2420 | 2410 | 52309 |
| 247 | 20250113 | 150400 | 57537241325 | 2415 | 2405 | 2425 | 2405 | 32652 |
| 248 | 20250113 | 150300 | 57458374195 | 2405 | 2410 | 2415 | 2400 | 39853 |
| 249 | 20250113 | 150200 | 57362386140 | 2410 | 2435 | 2435 | 2400 | 98252 |
| 250 | 20250113 | 150100 | 57125050055 | 2435 | 2460 | 2470 | 2415 | 136304 |
| 251 | 20250113 | 150000 | 56792474685 | 2455 | 2490 | 2490 | 2455 | 129960 |
| 252 | 20250113 | 145900 | 56471437415 | 2480 | 2445 | 2495 | 2445 | 474369 |
| 253 | 20250113 | 145800 | 55294893680 | 2450 | 2395 | 2450 | 2395 | 68949 |
| 254 | 20250113 | 145700 | 55127782665 | 2400 | 2400 | 2405 | 2395 | 16516 |
| 255 | 20250113 | 145600 | 55088138990 | 2400 | 2420 | 2420 | 2395 | 50990 |
| 256 | 20250113 | 145500 | 54965632255 | 2415 | 2410 | 2425 | 2405 | 38901 |
| 257 | 20250113 | 145400 | 54871706705 | 2410 | 2430 | 2430 | 2405 | 69013 |
| 258 | 20250113 | 145300 | 54705201240 | 2430 | 2445 | 2455 | 2425 | 103286 |
| 259 | 20250113 | 145200 | 54452993855 | 2440 | 2430 | 2450 | 2415 | 61443 |
| 260 | 20250113 | 145100 | 54303720935 | 2430 | 2435 | 2450 | 2430 | 77017 |
| 261 | 20250113 | 145000 | 54115859980 | 2430 | 2450 | 2450 | 2430 | 37126 |
| 262 | 20250113 | 144900 | 54025258060 | 2450 | 2445 | 2450 | 2425 | 75143 |
| 263 | 20250113 | 144800 | 53841844030 | 2445 | 2450 | 2455 | 2430 | 70468 |
| 264 | 20250113 | 144700 | 53669475965 | 2450 | 2425 | 2455 | 2415 | 118702 |
| 265 | 20250113 | 144600 | 53380201600 | 2425 | 2415 | 2430 | 2415 | 62869 |
| 266 | 20250113 | 144500 | 53227990160 | 2415 | 2410 | 2415 | 2410 | 15474 |
| 267 | 20250113 | 144400 | 53190650605 | 2415 | 2410 | 2415 | 2410 | 10308 |
| 268 | 20250113 | 144300 | 53165761405 | 2410 | 2415 | 2420 | 2410 | 22308 |
| 269 | 20250113 | 144200 | 53111879655 | 2415 | 2405 | 2425 | 2400 | 40733 |
| 270 | 20250113 | 144100 | 53013576210 | 2405 | 2395 | 2410 | 2395 | 23463 |
| 271 | 20250113 | 144000 | 52957244170 | 2395 | 2395 | 2400 | 2380 | 61700 |
| 272 | 20250113 | 143900 | 52809738860 | 2385 | 2405 | 2415 | 2385 | 106618 |
| 273 | 20250113 | 143800 | 52553760125 | 2410 | 2405 | 2415 | 2400 | 17101 |
| 274 | 20250113 | 143700 | 52512585960 | 2410 | 2405 | 2410 | 2400 | 14435 |
| 275 | 20250113 | 143600 | 52477848565 | 2400 | 2400 | 2410 | 2400 | 15186 |
| 276 | 20250113 | 143500 | 52441323010 | 2400 | 2410 | 2410 | 2400 | 40769 |
| 277 | 20250113 | 143400 | 52343236875 | 2400 | 2405 | 2410 | 2390 | 52439 |
| 278 | 20250113 | 143300 | 52217508800 | 2400 | 2415 | 2415 | 2400 | 46126 |
| 279 | 20250113 | 143200 | 52106578590 | 2410 | 2410 | 2415 | 2400 | 47902 |
| 280 | 20250113 | 143100 | 51991271750 | 2410 | 2400 | 2410 | 2390 | 62136 |
| 281 | 20250113 | 143000 | 51841921165 | 2400 | 2400 | 2405 | 2390 | 74232 |
| 282 | 20250113 | 142900 | 51663975515 | 2395 | 2410 | 2415 | 2385 | 121389 |
| 283 | 20250113 | 142800 | 51372959790 | 2405 | 2420 | 2425 | 2400 | 154699 |
| 284 | 20250113 | 142700 | 51000759820 | 2420 | 2430 | 2435 | 2410 | 69247 |
| 285 | 20250113 | 142600 | 50832950185 | 2430 | 2430 | 2435 | 2425 | 13151 |
| 286 | 20250113 | 142500 | 50801012645 | 2430 | 2425 | 2435 | 2420 | 25623 |
| 287 | 20250113 | 142400 | 50738860165 | 2425 | 2440 | 2440 | 2420 | 29095 |
| 288 | 20250113 | 142300 | 50668222170 | 2440 | 2435 | 2445 | 2430 | 29696 |
| 289 | 20250113 | 142200 | 50595792090 | 2430 | 2430 | 2435 | 2415 | 100233 |
| 290 | 20250113 | 142100 | 50352641910 | 2435 | 2445 | 2450 | 2430 | 69057 |
| 291 | 20250113 | 142000 | 50184316430 | 2455 | 2455 | 2460 | 2440 | 65666 |
| 292 | 20250113 | 141900 | 50023602460 | 2455 | 2470 | 2475 | 2455 | 44136 |
| 293 | 20250113 | 141800 | 49914839040 | 2470 | 2460 | 2470 | 2455 | 28731 |
| 294 | 20250113 | 141700 | 49844091085 | 2465 | 2465 | 2470 | 2460 | 18016 |
| 295 | 20250113 | 141600 | 49799703005 | 2470 | 2465 | 2470 | 2445 | 74583 |
| 296 | 20250113 | 141500 | 49616678920 | 2465 | 2480 | 2485 | 2460 | 75132 |
| 297 | 20250113 | 141400 | 49430613835 | 2480 | 2465 | 2485 | 2465 | 38028 |
| 298 | 20250113 | 141300 | 49336498510 | 2470 | 2450 | 2475 | 2450 | 38664 |
| 299 | 20250113 | 141200 | 49241501710 | 2450 | 2470 | 2470 | 2450 | 49385 |
| 300 | 20250113 | 141100 | 49120065925 | 2465 | 2480 | 2490 | 2465 | 62860 |
| 301 | 20250113 | 141000 | 48964220930 | 2480 | 2460 | 2485 | 2460 | 68083 |
| 302 | 20250113 | 140900 | 48795965775 | 2460 | 2465 | 2465 | 2450 | 48217 |
| 303 | 20250113 | 140800 | 48677651100 | 2455 | 2460 | 2470 | 2455 | 29804 |
| 304 | 20250113 | 140700 | 48604269900 | 2465 | 2460 | 2475 | 2455 | 44705 |
| 305 | 20250113 | 140600 | 48494408685 | 2455 | 2475 | 2480 | 2455 | 75203 |
| 306 | 20250113 | 140500 | 48309237680 | 2480 | 2475 | 2485 | 2470 | 23912 |
| 307 | 20250113 | 140400 | 48250014850 | 2475 | 2490 | 2495 | 2475 | 57085 |
| 308 | 20250113 | 140300 | 48108253350 | 2495 | 2475 | 2495 | 2470 | 97554 |
| 309 | 20250113 | 140200 | 47865997000 | 2475 | 2465 | 2480 | 2460 | 38014 |
| 310 | 20250113 | 140100 | 47772006585 | 2460 | 2465 | 2470 | 2455 | 85722 |
| 311 | 20250113 | 140000 | 47561020260 | 2465 | 2470 | 2475 | 2460 | 91966 |
| 312 | 20250113 | 135900 | 47334252605 | 2470 | 2495 | 2495 | 2465 | 150965 |
| 313 | 20250113 | 135800 | 46960641510 | 2490 | 2490 | 2510 | 2485 | 127521 |
| 314 | 20250113 | 135700 | 46642200295 | 2490 | 2480 | 2490 | 2480 | 74268 |
| 315 | 20250113 | 135600 | 46457668485 | 2485 | 2495 | 2495 | 2470 | 149808 |
| 316 | 20250113 | 135500 | 46086774120 | 2480 | 2500 | 2520 | 2480 | 153557 |
| 317 | 20250113 | 135400 | 45703330480 | 2485 | 2505 | 2505 | 2485 | 168385 |
| 318 | 20250113 | 135300 | 45282943465 | 2500 | 2505 | 2525 | 2500 | 136889 |
| 319 | 20250113 | 135200 | 44939040755 | 2510 | 2510 | 2530 | 2505 | 154198 |
| 320 | 20250113 | 135100 | 44550945880 | 2510 | 2545 | 2545 | 2505 | 253288 |
| 321 | 20250113 | 135000 | 43911002265 | 2545 | 2510 | 2565 | 2505 | 382253 |
| 322 | 20250113 | 134900 | 42940904585 | 2515 | 2530 | 2530 | 2500 | 193434 |
| 323 | 20250113 | 134800 | 42455122610 | 2525 | 2520 | 2535 | 2500 | 415699 |
| 324 | 20250113 | 134700 | 41406107585 | 2520 | 2490 | 2525 | 2465 | 709009 |
| 325 | 20250113 | 134600 | 39632882670 | 2485 | 2425 | 2495 | 2425 | 332504 |
| 326 | 20250113 | 134500 | 38810164480 | 2425 | 2425 | 2430 | 2410 | 48112 |
| 327 | 20250113 | 134400 | 38693929875 | 2420 | 2430 | 2430 | 2410 | 45018 |
| 328 | 20250113 | 134300 | 38584996200 | 2430 | 2440 | 2445 | 2420 | 48075 |
| 329 | 20250113 | 134200 | 38468041210 | 2440 | 2430 | 2440 | 2420 | 62783 |
| 330 | 20250113 | 134100 | 38315709085 | 2430 | 2455 | 2460 | 2430 | 56010 |
| 331 | 20250113 | 134000 | 38178937625 | 2455 | 2465 | 2480 | 2440 | 170597 |
| 332 | 20250113 | 133900 | 37758589525 | 2465 | 2465 | 2480 | 2445 | 190933 |
| 333 | 20250113 | 133800 | 37288008665 | 2465 | 2435 | 2470 | 2420 | 238272 |
| 334 | 20250113 | 133700 | 36702141965 | 2425 | 2435 | 2440 | 2410 | 118666 |
| 335 | 20250113 | 133600 | 36414487085 | 2435 | 2405 | 2450 | 2405 | 202018 |
| 336 | 20250113 | 133500 | 35922953505 | 2405 | 2385 | 2420 | 2385 | 66361 |
| 337 | 20250113 | 133400 | 35763309690 | 2385 | 2395 | 2395 | 2385 | 23472 |
| 338 | 20250113 | 133300 | 35707221115 | 2400 | 2400 | 2400 | 2390 | 17780 |
| 339 | 20250113 | 133200 | 35664595580 | 2395 | 2390 | 2395 | 2385 | 9053 |
| 340 | 20250113 | 133100 | 35642943135 | 2395 | 2390 | 2395 | 2385 | 13439 |
| 341 | 20250113 | 133000 | 35610814215 | 2390 | 2395 | 2400 | 2385 | 35363 |
| 342 | 20250113 | 132900 | 35526215360 | 2395 | 2380 | 2395 | 2375 | 36932 |
| 343 | 20250113 | 132800 | 35438048995 | 2380 | 2365 | 2380 | 2365 | 56302 |
| 344 | 20250113 | 132700 | 35304567230 | 2370 | 2375 | 2380 | 2365 | 37429 |
| 345 | 20250113 | 132600 | 35215832730 | 2375 | 2380 | 2380 | 2375 | 15560 |
| 346 | 20250113 | 132500 | 35178869920 | 2375 | 2370 | 2385 | 2365 | 45871 |
| 347 | 20250113 | 132400 | 35070004480 | 2365 | 2385 | 2385 | 2365 | 42144 |
| 348 | 20250113 | 132300 | 34970046225 | 2385 | 2375 | 2385 | 2375 | 17661 |
| 349 | 20250113 | 132200 | 34928011385 | 2375 | 2390 | 2390 | 2370 | 67810 |
| 350 | 20250113 | 132100 | 34766844645 | 2390 | 2390 | 2395 | 2380 | 27379 |
| 351 | 20250113 | 132000 | 34701501670 | 2390 | 2380 | 2390 | 2375 | 55987 |
| 352 | 20250113 | 131900 | 34568177535 | 2380 | 2390 | 2395 | 2380 | 67509 |
| 353 | 20250113 | 131800 | 34407279935 | 2390 | 2410 | 2410 | 2385 | 94156 |
| 354 | 20250113 | 131700 | 34181710475 | 2410 | 2425 | 2435 | 2410 | 61131 |
| 355 | 20250113 | 131600 | 34033809105 | 2425 | 2405 | 2430 | 2400 | 72018 |
| 356 | 20250113 | 131500 | 33859772525 | 2400 | 2395 | 2405 | 2385 | 50474 |
| 357 | 20250113 | 131400 | 33738923055 | 2395 | 2400 | 2405 | 2395 | 77675 |
| 358 | 20250113 | 131300 | 33552664165 | 2400 | 2395 | 2405 | 2395 | 41843 |
| 359 | 20250113 | 131200 | 33452169155 | 2395 | 2390 | 2405 | 2390 | 88280 |
| 360 | 20250113 | 131100 | 33240705210 | 2390 | 2425 | 2435 | 2390 | 195263 |
| 361 | 20250113 | 131000 | 32770429820 | 2425 | 2440 | 2440 | 2425 | 96161 |
| 362 | 20250113 | 130900 | 32536789410 | 2435 | 2445 | 2450 | 2430 | 67804 |
| 363 | 20250113 | 130800 | 32371431575 | 2445 | 2455 | 2460 | 2445 | 50671 |
| 364 | 20250113 | 130700 | 32247261540 | 2450 | 2460 | 2465 | 2445 | 54384 |
| 365 | 20250113 | 130600 | 32113859730 | 2460 | 2470 | 2470 | 2450 | 71467 |
| 366 | 20250113 | 130500 | 31938097665 | 2465 | 2440 | 2475 | 2435 | 167498 |
| 367 | 20250113 | 130400 | 31525757220 | 2440 | 2435 | 2440 | 2425 | 37874 |
| 368 | 20250113 | 130300 | 31433606775 | 2435 | 2440 | 2455 | 2430 | 70652 |
| 369 | 20250113 | 130200 | 31261116865 | 2440 | 2440 | 2450 | 2435 | 42390 |
| 370 | 20250113 | 130100 | 31157630205 | 2440 | 2440 | 2440 | 2420 | 105886 |
| 371 | 20250113 | 130000 | 30900526590 | 2440 | 2450 | 2460 | 2425 | 155508 |
| 372 | 20250113 | 125900 | 30521226885 | 2450 | 2460 | 2480 | 2450 | 205897 |
| 373 | 20250113 | 125800 | 30013482965 | 2455 | 2460 | 2460 | 2440 | 94462 |
| 374 | 20250113 | 125700 | 29782012475 | 2455 | 2455 | 2470 | 2445 | 148496 |
| 375 | 20250113 | 125600 | 29417525120 | 2455 | 2475 | 2480 | 2455 | 121449 |
| 376 | 20250113 | 125500 | 29118718425 | 2465 | 2480 | 2485 | 2465 | 246957 |
| 377 | 20250113 | 125400 | 28508305795 | 2475 | 2485 | 2490 | 2470 | 162429 |
| 378 | 20250113 | 125300 | 28105528410 | 2480 | 2500 | 2505 | 2475 | 346167 |
| 379 | 20250113 | 125200 | 27243709175 | 2500 | 2475 | 2500 | 2465 | 710367 |
| 380 | 20250113 | 125100 | 25479689835 | 2475 | 2400 | 2475 | 2400 | 772617 |
| 381 | 20250113 | 125000 | 23585886280 | 2410 | 2380 | 2410 | 2370 | 100507 |
| 382 | 20250113 | 124900 | 23345772660 | 2380 | 2375 | 2380 | 2370 | 31607 |
| 383 | 20250113 | 124800 | 23270729200 | 2375 | 2395 | 2400 | 2360 | 87611 |
| 384 | 20250113 | 124700 | 23062152090 | 2400 | 2375 | 2400 | 2360 | 120325 |
| 385 | 20250113 | 124600 | 22775349250 | 2375 | 2370 | 2375 | 2345 | 162365 |
| 386 | 20250113 | 124500 | 22393014545 | 2365 | 2360 | 2370 | 2355 | 40621 |
| 387 | 20250113 | 124400 | 22297119385 | 2360 | 2375 | 2380 | 2355 | 66892 |
| 388 | 20250113 | 124300 | 22138796475 | 2375 | 2365 | 2380 | 2350 | 120820 |
| 389 | 20250113 | 124200 | 21853421215 | 2365 | 2380 | 2385 | 2360 | 116085 |
| 390 | 20250113 | 124100 | 21578504120 | 2380 | 2390 | 2395 | 2365 | 129184 |
| 391 | 20250113 | 124000 | 21271381490 | 2390 | 2405 | 2410 | 2385 | 88638 |
| 392 | 20250113 | 123900 | 21059294390 | 2405 | 2415 | 2420 | 2405 | 91462 |
| 393 | 20250113 | 123800 | 20838601055 | 2415 | 2385 | 2415 | 2375 | 90768 |
| 394 | 20250113 | 123700 | 20620361285 | 2380 | 2410 | 2415 | 2370 | 133075 |
| 395 | 20250113 | 123600 | 20301501850 | 2410 | 2430 | 2435 | 2405 | 147642 |
| 396 | 20250113 | 123500 | 19943731090 | 2425 | 2430 | 2430 | 2410 | 141146 |
| 397 | 20250113 | 123400 | 19602367675 | 2420 | 2395 | 2435 | 2395 | 221484 |
| 398 | 20250113 | 123300 | 19066317370 | 2400 | 2390 | 2405 | 2385 | 87288 |
| 399 | 20250113 | 123200 | 18857318765 | 2390 | 2390 | 2410 | 2390 | 66779 |
| 400 | 20250113 | 123100 | 18697281550 | 2390 | 2400 | 2410 | 2390 | 132126 |
| 401 | 20250113 | 123000 | 18380260150 | 2400 | 2375 | 2425 | 2365 | 260932 |
| 402 | 20250113 | 122900 | 17753457725 | 2370 | 2385 | 2385 | 2360 | 130599 |
| 403 | 20250113 | 122800 | 17443807810 | 2385 | 2410 | 2415 | 2370 | 324639 |
| 404 | 20250113 | 122700 | 16667935990 | 2410 | 2425 | 2435 | 2405 | 223510 |
| 405 | 20250113 | 122600 | 16126932455 | 2425 | 2425 | 2450 | 2420 | 171531 |
| 406 | 20250113 | 122500 | 15709484285 | 2425 | 2445 | 2460 | 2415 | 250790 |
| 407 | 20250113 | 122400 | 15099323355 | 2450 | 2420 | 2455 | 2415 | 627742 |
| 408 | 20250113 | 122300 | 13570454935 | 2420 | 2365 | 2430 | 2360 | 419253 |
| 409 | 20250113 | 122200 | 12561335210 | 2365 | 2385 | 2385 | 2355 | 193547 |
| 410 | 20250113 | 122100 | 12103509695 | 2385 | 2400 | 2410 | 2375 | 313533 |
| 411 | 20250113 | 122000 | 11355913500 | 2400 | 2380 | 2410 | 2375 | 452393 |
| 412 | 20250113 | 121900 | 10269984130 | 2380 | 2390 | 2415 | 2370 | 494821 |
| 413 | 20250113 | 121800 | 9087171660 | 2390 | 2390 | 2390 | 2390 | 0 |
| 414 | 20250113 | 121700 | 9087171660 | 2390 | 2380 | 2390 | 2380 | 103091 |
| 415 | 20250113 | 121600 | 8841082340 | 2380 | 2330 | 2380 | 2310 | 413461 |
| 416 | 20250113 | 121500 | 7872616890 | 2330 | 2330 | 2335 | 2300 | 201038 |
| 417 | 20250113 | 121400 | 7406457245 | 2330 | 2295 | 2340 | 2290 | 293253 |
| 418 | 20250113 | 121300 | 6726226125 | 2295 | 2305 | 2310 | 2280 | 248200 |
| 419 | 20250113 | 121200 | 6156666600 | 2295 | 2320 | 2330 | 2275 | 557516 |
| 420 | 20250113 | 121100 | 4875293335 | 2320 | 2245 | 2340 | 2235 | 373745 |
| 421 | 20250113 | 121000 | 4020305750 | 2245 | 2215 | 2245 | 2210 | 54466 |
| 422 | 20250113 | 120900 | 3898930875 | 2220 | 2210 | 2230 | 2210 | 48832 |
| 423 | 20250113 | 120800 | 3790418615 | 2210 | 2210 | 2215 | 2205 | 13012 |
| 424 | 20250113 | 120700 | 3761662340 | 2210 | 2205 | 2210 | 2205 | 12327 |
| 425 | 20250113 | 120600 | 3734424675 | 2205 | 2210 | 2210 | 2205 | 2224 |
| 426 | 20250113 | 120500 | 3729510135 | 2210 | 2205 | 2210 | 2200 | 952 |
| 427 | 20250113 | 120400 | 3727410350 | 2200 | 2200 | 2200 | 2200 | 3480 |
| 428 | 20250113 | 120300 | 3719754350 | 2200 | 2195 | 2200 | 2195 | 10269 |
| 429 | 20250113 | 120200 | 3697191450 | 2195 | 2200 | 2200 | 2195 | 2269 |
| 430 | 20250113 | 120100 | 3692200645 | 2195 | 2200 | 2205 | 2195 | 1091 |
| 431 | 20250113 | 120000 | 3689799945 | 2210 | 2200 | 2210 | 2200 | 3035 |
| 432 | 20250113 | 115900 | 3683110770 | 2200 | 2195 | 2200 | 2195 | 1036 |
| 433 | 20250113 | 115800 | 3680831620 | 2195 | 2195 | 2200 | 2190 | 2546 |
| 434 | 20250113 | 115700 | 3675244695 | 2190 | 2190 | 2190 | 2190 | 2 |
| 435 | 20250113 | 115600 | 3675240315 | 2195 | 2190 | 2195 | 2190 | 382 |
| 436 | 20250113 | 115500 | 3674401880 | 2190 | 2185 | 2195 | 2185 | 248 |
| 437 | 20250113 | 115400 | 3673858760 | 2185 | 2190 | 2190 | 2185 | 1636 |
| 438 | 20250113 | 115300 | 3670283900 | 2185 | 2190 | 2195 | 2185 | 3521 |
| 439 | 20250113 | 115200 | 3662573720 | 2195 | 2190 | 2200 | 2190 | 1728 |
| 440 | 20250113 | 115100 | 3658788250 | 2190 | 2205 | 2205 | 2185 | 27292 |
| 441 | 20250113 | 115000 | 3598986920 | 2205 | 2205 | 2210 | 2205 | 15243 |
| 442 | 20250113 | 114900 | 3565373440 | 2210 | 2220 | 2220 | 2205 | 28762 |
| 443 | 20250113 | 114800 | 3501773060 | 2225 | 2225 | 2230 | 2220 | 47530 |
| 444 | 20250113 | 114700 | 3396038440 | 2225 | 2215 | 2225 | 2215 | 22511 |
| 445 | 20250113 | 114600 | 3346053130 | 2210 | 2210 | 2215 | 2210 | 4716 |
| 446 | 20250113 | 114500 | 3335630600 | 2210 | 2215 | 2215 | 2210 | 6035 |
| 447 | 20250113 | 114400 | 3322287830 | 2220 | 2215 | 2220 | 2215 | 10029 |
| 448 | 20250113 | 114300 | 3300072595 | 2215 | 2210 | 2215 | 2200 | 11399 |
| 449 | 20250113 | 114200 | 3274930060 | 2210 | 2210 | 2210 | 2205 | 2820 |
| 450 | 20250113 | 114100 | 3268709285 | 2210 | 2205 | 2210 | 2205 | 6060 |
| 451 | 20250113 | 114000 | 3255326685 | 2210 | 2210 | 2215 | 2205 | 4486 |
| 452 | 20250113 | 113900 | 3245413655 | 2210 | 2205 | 2220 | 2205 | 4684 |
| 453 | 20250113 | 113800 | 3235052400 | 2205 | 2215 | 2220 | 2205 | 16169 |
| 454 | 20250113 | 113700 | 3199244145 | 2215 | 2215 | 2220 | 2205 | 9847 |
| 455 | 20250113 | 113600 | 3177432650 | 2215 | 2195 | 2230 | 2195 | 70170 |
| 456 | 20250113 | 113500 | 3021995085 | 2195 | 2185 | 2195 | 2185 | 23085 |
| 457 | 20250113 | 113400 | 2971493150 | 2185 | 2185 | 2185 | 2185 | 501 |
| 458 | 20250113 | 113300 | 2970398465 | 2180 | 2180 | 2180 | 2175 | 5911 |
| 459 | 20250113 | 113200 | 2957519225 | 2175 | 2175 | 2175 | 2175 | 3372 |
| 460 | 20250113 | 113100 | 2950185125 | 2180 | 2175 | 2180 | 2175 | 3415 |
| 461 | 20250113 | 113000 | 2942757495 | 2175 | 2175 | 2175 | 2175 | 1385 |
| 462 | 20250113 | 112900 | 2939745120 | 2175 | 2175 | 2175 | 2175 | 3152 |
| 463 | 20250113 | 112800 | 2932889520 | 2185 | 2185 | 2185 | 2185 | 1 |
| 464 | 20250113 | 112700 | 2932887335 | 2175 | 2180 | 2185 | 2175 | 5669 |
| 465 | 20250113 | 112600 | 2920546500 | 2185 | 2180 | 2185 | 2180 | 2074 |
| 466 | 20250113 | 112500 | 2916017310 | 2180 | 2180 | 2180 | 2180 | 3 |
| 467 | 20250113 | 112400 | 2916010770 | 2180 | 2180 | 2180 | 2180 | 7 |
| 468 | 20250113 | 112300 | 2915995510 | 2180 | 2180 | 2180 | 2180 | 542 |
| 469 | 20250113 | 112200 | 2914813950 | 2180 | 2185 | 2185 | 2180 | 19 |
| 470 | 20250113 | 112100 | 2914772515 | 2190 | 2195 | 2195 | 2190 | 38 |
| 471 | 20250113 | 112000 | 2914689240 | 2190 | 2190 | 2190 | 2190 | 5406 |
| 472 | 20250113 | 111900 | 2902850100 | 2185 | 2175 | 2185 | 2175 | 7116 |
| 473 | 20250113 | 111800 | 2887357750 | 2180 | 2180 | 2180 | 2180 | 1242 |
| 474 | 20250113 | 111700 | 2884650190 | 2180 | 2180 | 2185 | 2180 | 21 |
| 475 | 20250113 | 111600 | 2884604365 | 2175 | 2180 | 2185 | 2175 | 3558 |
| 476 | 20250113 | 111500 | 2876861575 | 2180 | 2180 | 2180 | 2180 | 5275 |
| 477 | 20250113 | 111400 | 2865362075 | 2185 | 2190 | 2190 | 2185 | 450 |
| 478 | 20250113 | 111300 | 2864378820 | 2185 | 2185 | 2190 | 2185 | 710 |
| 479 | 20250113 | 111200 | 2862827460 | 2180 | 2185 | 2185 | 2180 | 1221 |
| 480 | 20250113 | 111100 | 2860164575 | 2185 | 2185 | 2190 | 2185 | 3868 |
| 481 | 20250113 | 111000 | 2851712895 | 2185 | 2175 | 2190 | 2175 | 10173 |
| 482 | 20250113 | 110900 | 2829504615 | 2175 | 2180 | 2180 | 2175 | 364 |
| 483 | 20250113 | 110800 | 2828711765 | 2175 | 2175 | 2175 | 2175 | 1200 |
| 484 | 20250113 | 110700 | 2826101765 | 2170 | 2175 | 2175 | 2170 | 3509 |
| 485 | 20250113 | 110600 | 2818475955 | 2180 | 2175 | 2180 | 2175 | 3844 |
| 486 | 20250113 | 110500 | 2810106355 | 2180 | 2175 | 2180 | 2175 | 8103 |
| 487 | 20250113 | 110400 | 2792482320 | 2175 | 2185 | 2185 | 2175 | 4989 |
| 488 | 20250113 | 110300 | 2781616035 | 2180 | 2175 | 2180 | 2175 | 12480 |
| 489 | 20250113 | 110200 | 2754420345 | 2170 | 2175 | 2175 | 2170 | 1022 |
| 490 | 20250113 | 110100 | 2752201110 | 2175 | 2170 | 2175 | 2170 | 2264 |
| 491 | 20250113 | 110000 | 2747285975 | 2170 | 2165 | 2170 | 2165 | 1035 |
| 492 | 20250113 | 105900 | 2745045025 | 2165 | 2160 | 2170 | 2160 | 1018 |
| 493 | 20250113 | 105800 | 2742841060 | 2165 | 2165 | 2165 | 2165 | 4474 |
| 494 | 20250113 | 105700 | 2733154850 | 2170 | 2160 | 2170 | 2160 | 3 |
| 495 | 20250113 | 105600 | 2733148360 | 2160 | 2160 | 2165 | 2160 | 8842 |
| 496 | 20250113 | 105500 | 2714044635 | 2160 | 2160 | 2165 | 2155 | 1830 |
| 497 | 20250113 | 105400 | 2710092495 | 2160 | 2170 | 2170 | 2160 | 15296 |
| 498 | 20250113 | 105300 | 2677043630 | 2165 | 2170 | 2175 | 2165 | 263 |
| 499 | 20250113 | 105200 | 2676473645 | 2170 | 2170 | 2170 | 2170 | 0 |
| 500 | 20250113 | 105100 | 2676473645 | 2170 | 2175 | 2175 | 2165 | 965 |
| 501 | 20250113 | 105000 | 2674381485 | 2175 | 2165 | 2175 | 2165 | 4566 |
| 502 | 20250113 | 104900 | 2664473425 | 2170 | 2160 | 2175 | 2160 | 7249 |
| 503 | 20250113 | 104800 | 2648730390 | 2170 | 2165 | 2170 | 2165 | 482 |
| 504 | 20250113 | 104700 | 2647684945 | 2160 | 2165 | 2165 | 2160 | 368 |
| 505 | 20250113 | 104600 | 2646888940 | 2165 | 2165 | 2165 | 2165 | 682 |
| 506 | 20250113 | 104500 | 2645412410 | 2160 | 2160 | 2160 | 2160 | 560 |
| 507 | 20250113 | 104400 | 2644202810 | 2165 | 2160 | 2165 | 2160 | 923 |
| 508 | 20250113 | 104300 | 2642204520 | 2165 | 2165 | 2165 | 2165 | 636 |
| 509 | 20250113 | 104200 | 2640827580 | 2160 | 2160 | 2160 | 2160 | 1023 |
| 510 | 20250113 | 104100 | 2638617900 | 2160 | 2165 | 2165 | 2160 | 1504 |
| 511 | 20250113 | 104000 | 2635363705 | 2165 | 2160 | 2165 | 2160 | 2172 |
| 512 | 20250113 | 103900 | 2630666325 | 2160 | 2165 | 2165 | 2160 | 735 |
| 513 | 20250113 | 103800 | 2629076585 | 2165 | 2160 | 2170 | 2160 | 5807 |
| 514 | 20250113 | 103700 | 2616529225 | 2165 | 2160 | 2165 | 2160 | 829 |
| 515 | 20250113 | 103600 | 2614734940 | 2165 | 2165 | 2165 | 2160 | 206 |
| 516 | 20250113 | 103500 | 2614288955 | 2165 | 2165 | 2165 | 2155 | 2757 |
| 517 | 20250113 | 103400 | 2608332940 | 2165 | 2160 | 2165 | 2155 | 3762 |
| 518 | 20250113 | 103300 | 2600207505 | 2165 | 2160 | 2165 | 2160 | 5718 |
| 519 | 20250113 | 103200 | 2587846200 | 2160 | 2175 | 2175 | 2160 | 8339 |
| 520 | 20250113 | 103100 | 2569787710 | 2175 | 2175 | 2175 | 2170 | 454 |
| 521 | 20250113 | 103000 | 2568801010 | 2175 | 2170 | 2175 | 2170 | 550 |
| 522 | 20250113 | 102900 | 2567607490 | 2175 | 2175 | 2175 | 2165 | 19318 |
| 523 | 20250113 | 102800 | 2525731800 | 2175 | 2175 | 2175 | 2175 | 396 |
| 524 | 20250113 | 102700 | 2524870500 | 2180 | 2175 | 2180 | 2175 | 9364 |
| 525 | 20250113 | 102600 | 2504503265 | 2175 | 2190 | 2190 | 2175 | 4186 |
| 526 | 20250113 | 102500 | 2495391545 | 2185 | 2190 | 2195 | 2175 | 5012 |
| 527 | 20250113 | 102400 | 2484455475 | 2195 | 2190 | 2195 | 2180 | 16140 |
| 528 | 20250113 | 102300 | 2449133415 | 2185 | 2185 | 2185 | 2185 | 1306 |
| 529 | 20250113 | 102200 | 2446279805 | 2185 | 2180 | 2185 | 2175 | 2460 |
| 530 | 20250113 | 102100 | 2440918685 | 2180 | 2185 | 2190 | 2180 | 7593 |
| 531 | 20250113 | 102000 | 2424357365 | 2185 | 2185 | 2190 | 2180 | 9180 |
| 532 | 20250113 | 101900 | 2404299770 | 2195 | 2185 | 2200 | 2185 | 5958 |
| 533 | 20250113 | 101800 | 2391235120 | 2185 | 2200 | 2205 | 2185 | 26191 |
| 534 | 20250113 | 101700 | 2333756430 | 2205 | 2205 | 2210 | 2200 | 16587 |
| 535 | 20250113 | 101600 | 2297182620 | 2200 | 2215 | 2215 | 2200 | 26472 |
| 536 | 20250113 | 101500 | 2238791875 | 2215 | 2225 | 2225 | 2205 | 28378 |
| 537 | 20250113 | 101400 | 2176039990 | 2225 | 2215 | 2225 | 2205 | 37799 |
| 538 | 20250113 | 101300 | 2092519800 | 2215 | 2210 | 2220 | 2205 | 52401 |
| 539 | 20250113 | 101200 | 1976555220 | 2210 | 2195 | 2215 | 2195 | 47738 |
| 540 | 20250113 | 101100 | 1871333795 | 2195 | 2185 | 2200 | 2185 | 31726 |
| 541 | 20250113 | 101000 | 1801751305 | 2180 | 2185 | 2185 | 2175 | 11933 |
| 542 | 20250113 | 100900 | 1775704885 | 2185 | 2175 | 2185 | 2175 | 13160 |
| 543 | 20250113 | 100800 | 1747020270 | 2175 | 2170 | 2175 | 2165 | 514 |
| 544 | 20250113 | 100700 | 1745904955 | 2170 | 2170 | 2180 | 2170 | 1659 |
| 545 | 20250113 | 100600 | 1742299585 | 2170 | 2175 | 2180 | 2165 | 4004 |
| 546 | 20250113 | 100500 | 1733621335 | 2175 | 2175 | 2180 | 2170 | 8187 |
| 547 | 20250113 | 100400 | 1715810900 | 2175 | 2170 | 2175 | 2165 | 3896 |
| 548 | 20250113 | 100300 | 1707352130 | 2170 | 2160 | 2170 | 2160 | 2383 |
| 549 | 20250113 | 100200 | 1702197300 | 2170 | 2170 | 2170 | 2170 | 691 |
| 550 | 20250113 | 100100 | 1700697830 | 2170 | 2160 | 2170 | 2160 | 2258 |
| 551 | 20250113 | 100000 | 1695807830 | 2165 | 2160 | 2165 | 2160 | 93 |
| 552 | 20250113 | 095900 | 1695606585 | 2165 | 2165 | 2165 | 2160 | 973 |
| 553 | 20250113 | 095800 | 1693504605 | 2165 | 2165 | 2170 | 2165 | 1378 |
| 554 | 20250113 | 095700 | 1690521180 | 2165 | 2165 | 2165 | 2165 | 762 |
| 555 | 20250113 | 095600 | 1688871450 | 2170 | 2165 | 2170 | 2165 | 3872 |
| 556 | 20250113 | 095500 | 1680482005 | 2165 | 2155 | 2165 | 2155 | 570 |
| 557 | 20250113 | 095400 | 1679248455 | 2160 | 2155 | 2160 | 2150 | 1253 |
| 558 | 20250113 | 095300 | 1676546975 | 2155 | 2155 | 2155 | 2150 | 3701 |
| 559 | 20250113 | 095200 | 1668571820 | 2165 | 2165 | 2165 | 2155 | 2266 |
| 560 | 20250113 | 095100 | 1663687410 | 2170 | 2165 | 2170 | 2165 | 1923 |
| 561 | 20250113 | 095000 | 1659518770 | 2165 | 2160 | 2165 | 2155 | 1578 |
| 562 | 20250113 | 094900 | 1656106430 | 2160 | 2160 | 2165 | 2160 | 619 |
| 563 | 20250113 | 094800 | 1654768980 | 2155 | 2165 | 2165 | 2150 | 1382 |
| 564 | 20250113 | 094700 | 1651789185 | 2155 | 2155 | 2165 | 2155 | 1538 |
| 565 | 20250113 | 094600 | 1648471695 | 2155 | 2155 | 2155 | 2150 | 4679 |
| 566 | 20250113 | 094500 | 1638401915 | 2155 | 2155 | 2155 | 2150 | 2683 |
| 567 | 20250113 | 094400 | 1632629145 | 2155 | 2160 | 2160 | 2140 | 26529 |
| 568 | 20250113 | 094300 | 1575595030 | 2160 | 2155 | 2165 | 2155 | 2397 |
| 569 | 20250113 | 094200 | 1570417785 | 2160 | 2160 | 2160 | 2155 | 3573 |
| 570 | 20250113 | 094100 | 1562714665 | 2160 | 2160 | 2165 | 2160 | 1373 |
| 571 | 20250113 | 094000 | 1559748235 | 2165 | 2165 | 2170 | 2160 | 2908 |
| 572 | 20250113 | 093900 | 1553455265 | 2170 | 2170 | 2170 | 2165 | 1079 |
| 573 | 20250113 | 093800 | 1551116460 | 2170 | 2175 | 2175 | 2170 | 8942 |
| 574 | 20250113 | 093700 | 1531698260 | 2180 | 2175 | 2180 | 2170 | 3727 |
| 575 | 20250113 | 093600 | 1523597800 | 2175 | 2190 | 2190 | 2175 | 14832 |
| 576 | 20250113 | 093500 | 1491246340 | 2190 | 2185 | 2190 | 2180 | 14663 |
| 577 | 20250113 | 093400 | 1459184495 | 2185 | 2175 | 2190 | 2175 | 8533 |
| 578 | 20250113 | 093300 | 1440551915 | 2175 | 2165 | 2175 | 2160 | 4244 |
| 579 | 20250113 | 093200 | 1431356635 | 2165 | 2165 | 2165 | 2155 | 3801 |
| 580 | 20250113 | 093100 | 1423158840 | 2165 | 2170 | 2170 | 2160 | 1498 |
| 581 | 20250113 | 093000 | 1419920295 | 2170 | 2170 | 2170 | 2160 | 4050 |
| 582 | 20250113 | 092900 | 1411155680 | 2170 | 2175 | 2175 | 2170 | 2139 |
| 583 | 20250113 | 092800 | 1406511590 | 2180 | 2160 | 2180 | 2160 | 75065 |
| 584 | 20250113 | 092700 | 1243609940 | 2160 | 2150 | 2160 | 2150 | 6892 |
| 585 | 20250113 | 092600 | 1228755985 | 2145 | 2140 | 2160 | 2140 | 5653 |
| 586 | 20250113 | 092500 | 1216594225 | 2150 | 2135 | 2150 | 2135 | 9063 |
| 587 | 20250113 | 092400 | 1197191935 | 2135 | 2140 | 2140 | 2135 | 1919 |
| 588 | 20250113 | 092300 | 1193085835 | 2140 | 2150 | 2150 | 2140 | 16169 |
| 589 | 20250113 | 092200 | 1158447785 | 2140 | 2150 | 2155 | 2140 | 14756 |
| 590 | 20250113 | 092100 | 1126821180 | 2145 | 2150 | 2150 | 2145 | 9558 |
| 591 | 20250113 | 092000 | 1106274335 | 2150 | 2155 | 2160 | 2145 | 23375 |
| 592 | 20250113 | 091900 | 1056107090 | 2165 | 2150 | 2165 | 2145 | 3688 |
| 593 | 20250113 | 091800 | 1048163160 | 2145 | 2165 | 2165 | 2145 | 5617 |
| 594 | 20250113 | 091700 | 1036077760 | 2165 | 2150 | 2165 | 2150 | 1438 |
| 595 | 20250113 | 091600 | 1032974385 | 2150 | 2160 | 2160 | 2150 | 7353 |
| 596 | 20250113 | 091500 | 1017150065 | 2160 | 2160 | 2160 | 2150 | 4707 |
| 597 | 20250113 | 091400 | 1006998710 | 2155 | 2155 | 2160 | 2155 | 4564 |
| 598 | 20250113 | 091300 | 997150640 | 2155 | 2165 | 2165 | 2155 | 5862 |
| 599 | 20250113 | 091200 | 984486115 | 2165 | 2165 | 2170 | 2165 | 2699 |
| 600 | 20250113 | 091100 | 978642760 | 2160 | 2160 | 2165 | 2150 | 18171 |
| 601 | 20250113 | 091000 | 939459690 | 2155 | 2160 | 2165 | 2150 | 12143 |
| 602 | 20250113 | 090900 | 913280310 | 2155 | 2145 | 2160 | 2145 | 7157 |
| 603 | 20250113 | 090800 | 897880955 | 2155 | 2150 | 2155 | 2130 | 114380 |
| 604 | 20250113 | 090700 | 652250225 | 2150 | 2170 | 2170 | 2150 | 41644 |
| 605 | 20250113 | 090600 | 562331210 | 2170 | 2190 | 2190 | 2170 | 27392 |
| 606 | 20250113 | 090500 | 502784395 | 2190 | 2185 | 2200 | 2180 | 25897 |
| 607 | 20250113 | 090400 | 446073765 | 2180 | 2165 | 2185 | 2165 | 5379 |
| 608 | 20250113 | 090300 | 434386850 | 2165 | 2165 | 2175 | 2160 | 18037 |
| 609 | 20250113 | 090200 | 395386170 | 2175 | 2170 | 2185 | 2165 | 29176 |
| 610 | 20250113 | 090100 | 331995610 | 2165 | 2205 | 2205 | 2165 | 55250 |
| 611 | 20250113 | 090000 | 211147865 | 2205 | 2175 | 2205 | 2150 | 91934 |