31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 190900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 3 | 20240717 | 190800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 4 | 20240717 | 190700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 5 | 20240717 | 190600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 6 | 20240717 | 190500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 7 | 20240717 | 190400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 8 | 20240717 | 190300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 9 | 20240717 | 190200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 10 | 20240717 | 190100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 11 | 20240717 | 190000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 12 | 20240717 | 185900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 13 | 20240717 | 185800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 14 | 20240717 | 185700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 15 | 20240717 | 185600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 16 | 20240717 | 185500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 17 | 20240717 | 185400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 18 | 20240717 | 185300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 19 | 20240717 | 185200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 20 | 20240717 | 185100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 21 | 20240717 | 185000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 22 | 20240717 | 184900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 23 | 20240717 | 184800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 24 | 20240717 | 184700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 25 | 20240717 | 184600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 26 | 20240717 | 184500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 27 | 20240717 | 184400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 28 | 20240717 | 184300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 29 | 20240717 | 184200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 30 | 20240717 | 184100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 31 | 20240717 | 184000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 32 | 20240717 | 183900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 33 | 20240717 | 183800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 34 | 20240717 | 183700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 35 | 20240717 | 183600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 36 | 20240717 | 183500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 37 | 20240717 | 183400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 38 | 20240717 | 183300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 39 | 20240717 | 183200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 40 | 20240717 | 183100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 41 | 20240717 | 183000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 42 | 20240717 | 182900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 43 | 20240717 | 182800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 44 | 20240717 | 182700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 45 | 20240717 | 182600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 46 | 20240717 | 182500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 47 | 20240717 | 182400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 48 | 20240717 | 182300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 49 | 20240717 | 182200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 50 | 20240717 | 182100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 51 | 20240717 | 182000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 52 | 20240717 | 181900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 53 | 20240717 | 181800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 54 | 20240717 | 181700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 55 | 20240717 | 181600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 56 | 20240717 | 181500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 57 | 20240717 | 181400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 58 | 20240717 | 181300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 59 | 20240717 | 181200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 60 | 20240717 | 181100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 61 | 20240717 | 181000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 62 | 20240717 | 180900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 63 | 20240717 | 180800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 64 | 20240717 | 180700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 65 | 20240717 | 180600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 66 | 20240717 | 180500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 67 | 20240717 | 180400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 68 | 20240717 | 180300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 69 | 20240717 | 180200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 70 | 20240717 | 180100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 71 | 20240717 | 180000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 72 | 20240717 | 175900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 73 | 20240717 | 175800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 74 | 20240717 | 175700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 75 | 20240717 | 175600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 76 | 20240717 | 175500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 77 | 20240717 | 175400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 78 | 20240717 | 175300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 79 | 20240717 | 175200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 80 | 20240717 | 175100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 81 | 20240717 | 175000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 82 | 20240717 | 174900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 83 | 20240717 | 174800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 84 | 20240717 | 174700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 85 | 20240717 | 174600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 86 | 20240717 | 174500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 87 | 20240717 | 174400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 88 | 20240717 | 174300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 89 | 20240717 | 174200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 90 | 20240717 | 174100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 91 | 20240717 | 174000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 92 | 20240717 | 173900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 93 | 20240717 | 173800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 94 | 20240717 | 173700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 95 | 20240717 | 173600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 96 | 20240717 | 173500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 97 | 20240717 | 173400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 98 | 20240717 | 173300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 99 | 20240717 | 173200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 100 | 20240717 | 173100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 101 | 20240717 | 173000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 102 | 20240717 | 172900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 103 | 20240717 | 172800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 104 | 20240717 | 172700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 105 | 20240717 | 172600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 106 | 20240717 | 172500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 107 | 20240717 | 172400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 108 | 20240717 | 172300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 109 | 20240717 | 172200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 110 | 20240717 | 172100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 111 | 20240717 | 172000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 112 | 20240717 | 171900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 113 | 20240717 | 171800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 114 | 20240717 | 171700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 115 | 20240717 | 171600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 116 | 20240717 | 171500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 117 | 20240717 | 171400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 118 | 20240717 | 171300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 119 | 20240717 | 171200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 120 | 20240717 | 171100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 121 | 20240717 | 171000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 122 | 20240717 | 170900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 123 | 20240717 | 170800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 124 | 20240717 | 170700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 125 | 20240717 | 170600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 126 | 20240717 | 170500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 127 | 20240717 | 170400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 128 | 20240717 | 170300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 129 | 20240717 | 170200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 130 | 20240717 | 170100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 131 | 20240717 | 170000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 132 | 20240717 | 165900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 133 | 20240717 | 165800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 134 | 20240717 | 165700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 135 | 20240717 | 165600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 136 | 20240717 | 165500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 137 | 20240717 | 165400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 138 | 20240717 | 165300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 139 | 20240717 | 165200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 140 | 20240717 | 165100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 141 | 20240717 | 165000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 142 | 20240717 | 164900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 143 | 20240717 | 164800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 144 | 20240717 | 164700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 145 | 20240717 | 164600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 146 | 20240717 | 164500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 147 | 20240717 | 164400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 148 | 20240717 | 164300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 149 | 20240717 | 164200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 150 | 20240717 | 164100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 151 | 20240717 | 164000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 152 | 20240717 | 163900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 153 | 20240717 | 163800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 154 | 20240717 | 163700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 155 | 20240717 | 163600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 156 | 20240717 | 163500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 157 | 20240717 | 163400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 158 | 20240717 | 163300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 159 | 20240717 | 163200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 160 | 20240717 | 163100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 161 | 20240717 | 163000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 162 | 20240717 | 162900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 163 | 20240717 | 162800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 164 | 20240717 | 162700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 165 | 20240717 | 162600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 166 | 20240717 | 162500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 167 | 20240717 | 162400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 168 | 20240717 | 162300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 169 | 20240717 | 162200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 170 | 20240717 | 162100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 171 | 20240717 | 162000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 172 | 20240717 | 161900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 173 | 20240717 | 161800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 174 | 20240717 | 161700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 175 | 20240717 | 161600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 176 | 20240717 | 161500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 177 | 20240717 | 161400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 178 | 20240717 | 161300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 179 | 20240717 | 161200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 180 | 20240717 | 161100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 181 | 20240717 | 161000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 182 | 20240717 | 160900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 183 | 20240717 | 160800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 184 | 20240717 | 160700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 185 | 20240717 | 160600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 186 | 20240717 | 160500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 187 | 20240717 | 160400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 188 | 20240717 | 160300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 189 | 20240717 | 160200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 190 | 20240717 | 160100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 191 | 20240717 | 160000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 192 | 20240717 | 155900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 193 | 20240717 | 155800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 194 | 20240717 | 155700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 195 | 20240717 | 155600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 196 | 20240717 | 155500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 197 | 20240717 | 155400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 198 | 20240717 | 155300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 199 | 20240717 | 155200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 200 | 20240717 | 155100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 201 | 20240717 | 155000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 202 | 20240717 | 154900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 203 | 20240717 | 154800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 204 | 20240717 | 154700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 205 | 20240717 | 154600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 206 | 20240717 | 154500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 207 | 20240717 | 154400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 208 | 20240717 | 154300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 209 | 20240717 | 154200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 210 | 20240717 | 154100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 211 | 20240717 | 154000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 212 | 20240717 | 153900 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 213 | 20240717 | 153800 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 214 | 20240717 | 153700 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 215 | 20240717 | 153600 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 216 | 20240717 | 153500 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 217 | 20240717 | 153400 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 218 | 20240717 | 153300 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 219 | 20240717 | 153200 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 220 | 20240717 | 153100 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 0 |
| 221 | 20240717 | 153000 | 12526910210 | 6020 | 6020 | 6020 | 6020 | 52054 |
| 222 | 20240717 | 152900 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240717 | 152800 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240717 | 152700 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240717 | 152600 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240717 | 152500 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240717 | 152400 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240717 | 152300 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240717 | 152200 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240717 | 152100 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240717 | 152000 | 12213545130 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240717 | 151900 | 12213545130 | 5990 | 5990 | 6000 | 5960 | 9283 |
| 233 | 20240717 | 151800 | 12157905240 | 6000 | 5970 | 6000 | 5950 | 14214 |
| 234 | 20240717 | 151700 | 12072855750 | 5980 | 5980 | 6000 | 5970 | 7005 |
| 235 | 20240717 | 151600 | 12030906010 | 5990 | 5970 | 5990 | 5970 | 9923 |
| 236 | 20240717 | 151500 | 11971547240 | 5950 | 5950 | 5980 | 5940 | 5136 |
| 237 | 20240717 | 151400 | 11940950980 | 5950 | 5960 | 5960 | 5950 | 1226 |
| 238 | 20240717 | 151300 | 11933644980 | 5960 | 5950 | 5970 | 5930 | 3965 |
| 239 | 20240717 | 151200 | 11910048260 | 5930 | 5940 | 5950 | 5920 | 1693 |
| 240 | 20240717 | 151100 | 11900000320 | 5950 | 5960 | 5980 | 5940 | 5707 |
| 241 | 20240717 | 151000 | 11866047190 | 5980 | 5950 | 5980 | 5940 | 3471 |
| 242 | 20240717 | 150900 | 11845325090 | 5940 | 5970 | 5980 | 5940 | 4129 |
| 243 | 20240717 | 150800 | 11820704330 | 5930 | 5950 | 5990 | 5930 | 7036 |
| 244 | 20240717 | 150700 | 11778802740 | 5970 | 5980 | 5990 | 5940 | 5703 |
| 245 | 20240717 | 150600 | 11744708520 | 5980 | 5930 | 5990 | 5930 | 15461 |
| 246 | 20240717 | 150500 | 11652457630 | 5920 | 5960 | 5970 | 5920 | 5988 |
| 247 | 20240717 | 150400 | 11616828600 | 5940 | 5940 | 5970 | 5910 | 5534 |
| 248 | 20240717 | 150300 | 11583886460 | 5940 | 5920 | 5950 | 5890 | 2420 |
| 249 | 20240717 | 150200 | 11569520440 | 5930 | 5900 | 5930 | 5880 | 7821 |
| 250 | 20240717 | 150100 | 11523405270 | 5890 | 5900 | 5900 | 5890 | 745 |
| 251 | 20240717 | 150000 | 11519011110 | 5900 | 5920 | 5920 | 5880 | 1613 |
| 252 | 20240717 | 145900 | 11509496760 | 5930 | 5940 | 5950 | 5920 | 3717 |
| 253 | 20240717 | 145800 | 11487401440 | 5900 | 5900 | 5950 | 5900 | 3248 |
| 254 | 20240717 | 145700 | 11468126200 | 5920 | 5920 | 5950 | 5880 | 5475 |
| 255 | 20240717 | 145600 | 11435695100 | 5880 | 5880 | 5920 | 5880 | 11877 |
| 256 | 20240717 | 145500 | 11365625920 | 5900 | 5860 | 5900 | 5860 | 9493 |
| 257 | 20240717 | 145400 | 11309722440 | 5860 | 5840 | 5880 | 5840 | 3194 |
| 258 | 20240717 | 145300 | 11290981020 | 5860 | 5840 | 5860 | 5840 | 1021 |
| 259 | 20240717 | 145200 | 11285005770 | 5840 | 5840 | 5840 | 5830 | 387 |
| 260 | 20240717 | 145100 | 11282746940 | 5830 | 5830 | 5830 | 5820 | 2981 |
| 261 | 20240717 | 145000 | 11265376010 | 5830 | 5830 | 5830 | 5820 | 2656 |
| 262 | 20240717 | 144900 | 11249892110 | 5830 | 5820 | 5830 | 5820 | 592 |
| 263 | 20240717 | 144800 | 11246441170 | 5820 | 5830 | 5830 | 5820 | 568 |
| 264 | 20240717 | 144700 | 11243131280 | 5820 | 5820 | 5840 | 5820 | 2182 |
| 265 | 20240717 | 144600 | 11230412960 | 5820 | 5820 | 5830 | 5820 | 451 |
| 266 | 20240717 | 144500 | 11227787300 | 5810 | 5820 | 5820 | 5810 | 355 |
| 267 | 20240717 | 144400 | 11225722990 | 5810 | 5850 | 5850 | 5810 | 367 |
| 268 | 20240717 | 144300 | 11223584020 | 5850 | 5830 | 5850 | 5820 | 1882 |
| 269 | 20240717 | 144200 | 11212608790 | 5830 | 5820 | 5840 | 5810 | 1106 |
| 270 | 20240717 | 144100 | 11206164240 | 5820 | 5800 | 5820 | 5800 | 1140 |
| 271 | 20240717 | 144000 | 11199540980 | 5790 | 5780 | 5800 | 5780 | 1330 |
| 272 | 20240717 | 143900 | 11191850430 | 5780 | 5760 | 5800 | 5760 | 309 |
| 273 | 20240717 | 143800 | 11190063890 | 5760 | 5780 | 5780 | 5760 | 5683 |
| 274 | 20240717 | 143700 | 11157300040 | 5770 | 5780 | 5800 | 5770 | 959 |
| 275 | 20240717 | 143600 | 11151757900 | 5790 | 5800 | 5800 | 5780 | 1356 |
| 276 | 20240717 | 143500 | 11143901210 | 5780 | 5770 | 5800 | 5770 | 1497 |
| 277 | 20240717 | 143400 | 11135240620 | 5770 | 5780 | 5780 | 5770 | 696 |
| 278 | 20240717 | 143300 | 11131222680 | 5770 | 5780 | 5780 | 5770 | 1999 |
| 279 | 20240717 | 143200 | 11119671710 | 5780 | 5810 | 5820 | 5780 | 8071 |
| 280 | 20240717 | 143100 | 11072949610 | 5810 | 5810 | 5820 | 5810 | 559 |
| 281 | 20240717 | 143000 | 11069699230 | 5810 | 5800 | 5830 | 5800 | 1191 |
| 282 | 20240717 | 142900 | 11062777680 | 5800 | 5810 | 5810 | 5800 | 334 |
| 283 | 20240717 | 142800 | 11060838120 | 5810 | 5800 | 5820 | 5800 | 236 |
| 284 | 20240717 | 142700 | 11059468800 | 5800 | 5820 | 5820 | 5800 | 953 |
| 285 | 20240717 | 142600 | 11053939420 | 5800 | 5800 | 5800 | 5790 | 1563 |
| 286 | 20240717 | 142500 | 11044879220 | 5800 | 5820 | 5820 | 5800 | 804 |
| 287 | 20240717 | 142400 | 11040210810 | 5820 | 5810 | 5820 | 5800 | 939 |
| 288 | 20240717 | 142300 | 11034756250 | 5800 | 5810 | 5810 | 5800 | 724 |
| 289 | 20240717 | 142200 | 11030551220 | 5810 | 5820 | 5820 | 5810 | 4283 |
| 290 | 20240717 | 142100 | 11005658290 | 5820 | 5820 | 5830 | 5820 | 150 |
| 291 | 20240717 | 142000 | 11004784050 | 5820 | 5800 | 5820 | 5790 | 2706 |
| 292 | 20240717 | 141900 | 10989091340 | 5790 | 5800 | 5810 | 5790 | 2162 |
| 293 | 20240717 | 141800 | 10976547930 | 5790 | 5790 | 5830 | 5790 | 3976 |
| 294 | 20240717 | 141700 | 10953520810 | 5790 | 5830 | 5830 | 5790 | 14558 |
| 295 | 20240717 | 141600 | 10868981950 | 5830 | 5840 | 5850 | 5830 | 4100 |
| 296 | 20240717 | 141500 | 10845030060 | 5840 | 5850 | 5850 | 5840 | 799 |
| 297 | 20240717 | 141400 | 10840361630 | 5840 | 5860 | 5870 | 5840 | 1190 |
| 298 | 20240717 | 141300 | 10833401360 | 5860 | 5870 | 5870 | 5820 | 2258 |
| 299 | 20240717 | 141200 | 10820196320 | 5870 | 5890 | 5900 | 5870 | 1265 |
| 300 | 20240717 | 141100 | 10812758450 | 5890 | 5890 | 5890 | 5880 | 718 |
| 301 | 20240717 | 141000 | 10808532020 | 5890 | 5900 | 5900 | 5880 | 1361 |
| 302 | 20240717 | 140900 | 10800521090 | 5900 | 5880 | 5900 | 5870 | 2757 |
| 303 | 20240717 | 140800 | 10784293450 | 5880 | 5840 | 5880 | 5840 | 4355 |
| 304 | 20240717 | 140700 | 10758785800 | 5840 | 5850 | 5850 | 5820 | 4084 |
| 305 | 20240717 | 140600 | 10734952690 | 5850 | 5860 | 5860 | 5840 | 2069 |
| 306 | 20240717 | 140500 | 10722850330 | 5860 | 5870 | 5870 | 5860 | 138 |
| 307 | 20240717 | 140400 | 10722040970 | 5860 | 5870 | 5870 | 5860 | 268 |
| 308 | 20240717 | 140300 | 10720470460 | 5880 | 5880 | 5880 | 5880 | 17 |
| 309 | 20240717 | 140200 | 10720370500 | 5880 | 5860 | 5880 | 5860 | 511 |
| 310 | 20240717 | 140100 | 10717375700 | 5860 | 5880 | 5880 | 5850 | 2104 |
| 311 | 20240717 | 140000 | 10705036100 | 5870 | 5840 | 5870 | 5840 | 224 |
| 312 | 20240717 | 135900 | 10703722010 | 5850 | 5860 | 5870 | 5850 | 5273 |
| 313 | 20240717 | 135800 | 10672871420 | 5860 | 5890 | 5890 | 5830 | 12858 |
| 314 | 20240717 | 135700 | 10597479900 | 5880 | 5850 | 5900 | 5850 | 2079 |
| 315 | 20240717 | 135600 | 10585268440 | 5850 | 5930 | 5930 | 5850 | 22226 |
| 316 | 20240717 | 135500 | 10454341360 | 5930 | 5950 | 5950 | 5920 | 945 |
| 317 | 20240717 | 135400 | 10448746720 | 5920 | 5930 | 5930 | 5920 | 1703 |
| 318 | 20240717 | 135300 | 10438657430 | 5930 | 5940 | 5950 | 5930 | 1270 |
| 319 | 20240717 | 135200 | 10431113930 | 5940 | 5940 | 5960 | 5940 | 2081 |
| 320 | 20240717 | 135100 | 10418752770 | 5940 | 5940 | 5960 | 5940 | 488 |
| 321 | 20240717 | 135000 | 10415853960 | 5940 | 5950 | 5960 | 5940 | 831 |
| 322 | 20240717 | 134900 | 10410910560 | 5950 | 5950 | 5970 | 5950 | 225 |
| 323 | 20240717 | 134800 | 10409571410 | 5950 | 5960 | 5970 | 5950 | 674 |
| 324 | 20240717 | 134700 | 10405554930 | 5970 | 5970 | 5970 | 5950 | 7963 |
| 325 | 20240717 | 134600 | 10358100020 | 5970 | 5970 | 5980 | 5970 | 129 |
| 326 | 20240717 | 134500 | 10357329060 | 5970 | 5990 | 5990 | 5970 | 62 |
| 327 | 20240717 | 134400 | 10356958680 | 5980 | 5980 | 5990 | 5970 | 161 |
| 328 | 20240717 | 134300 | 10355995980 | 5980 | 5980 | 5980 | 5980 | 44 |
| 329 | 20240717 | 134200 | 10355732860 | 5970 | 5970 | 5980 | 5960 | 1759 |
| 330 | 20240717 | 134100 | 10345225660 | 5970 | 5960 | 5970 | 5960 | 463 |
| 331 | 20240717 | 134000 | 10342462090 | 5970 | 5970 | 5970 | 5970 | 170 |
| 332 | 20240717 | 133900 | 10341447190 | 5980 | 5950 | 5980 | 5950 | 107 |
| 333 | 20240717 | 133800 | 10340809630 | 5950 | 5950 | 5950 | 5950 | 204 |
| 334 | 20240717 | 133700 | 10339595830 | 5950 | 5960 | 5960 | 5950 | 1199 |
| 335 | 20240717 | 133600 | 10332451950 | 5960 | 5970 | 5980 | 5960 | 896 |
| 336 | 20240717 | 133500 | 10327106490 | 5970 | 5990 | 6000 | 5970 | 1735 |
| 337 | 20240717 | 133400 | 10316715760 | 5980 | 5990 | 6000 | 5970 | 820 |
| 338 | 20240717 | 133300 | 10311803450 | 5990 | 5970 | 5990 | 5970 | 2302 |
| 339 | 20240717 | 133200 | 10298028650 | 5960 | 5960 | 5960 | 5960 | 59 |
| 340 | 20240717 | 133100 | 10297677010 | 5960 | 5960 | 5960 | 5960 | 1244 |
| 341 | 20240717 | 133000 | 10290262770 | 5960 | 5970 | 5980 | 5960 | 788 |
| 342 | 20240717 | 132900 | 10285564440 | 5970 | 5970 | 5980 | 5950 | 2461 |
| 343 | 20240717 | 132800 | 10270866690 | 5970 | 5960 | 5970 | 5940 | 1425 |
| 344 | 20240717 | 132700 | 10262381140 | 5950 | 5940 | 5950 | 5940 | 537 |
| 345 | 20240717 | 132600 | 10259187970 | 5930 | 5940 | 5940 | 5920 | 459 |
| 346 | 20240717 | 132500 | 10256466210 | 5920 | 5930 | 5950 | 5920 | 4082 |
| 347 | 20240717 | 132400 | 10232295460 | 5930 | 5990 | 5990 | 5930 | 259 |
| 348 | 20240717 | 132300 | 10230755870 | 5990 | 5950 | 5990 | 5930 | 8741 |
| 349 | 20240717 | 132200 | 10178843280 | 5960 | 5960 | 5960 | 5960 | 27 |
| 350 | 20240717 | 132100 | 10178682360 | 5960 | 5970 | 5970 | 5960 | 4308 |
| 351 | 20240717 | 132000 | 10152997630 | 5960 | 5970 | 5970 | 5960 | 131 |
| 352 | 20240717 | 131900 | 10152216570 | 5980 | 5980 | 5980 | 5980 | 214 |
| 353 | 20240717 | 131800 | 10150936850 | 5980 | 5960 | 5980 | 5960 | 644 |
| 354 | 20240717 | 131700 | 10147085950 | 5960 | 5950 | 5980 | 5950 | 2010 |
| 355 | 20240717 | 131600 | 10135102060 | 5950 | 5960 | 5970 | 5950 | 905 |
| 356 | 20240717 | 131500 | 10129706930 | 5960 | 5990 | 5990 | 5960 | 2513 |
| 357 | 20240717 | 131400 | 10114677590 | 5990 | 5990 | 5990 | 5990 | 8 |
| 358 | 20240717 | 131300 | 10114629670 | 6000 | 6000 | 6000 | 5990 | 4268 |
| 359 | 20240717 | 131200 | 10089033080 | 6000 | 6030 | 6030 | 6000 | 2207 |
| 360 | 20240717 | 131100 | 10075755250 | 6020 | 6030 | 6030 | 6020 | 1109 |
| 361 | 20240717 | 131000 | 10069076770 | 6030 | 6050 | 6050 | 6030 | 2383 |
| 362 | 20240717 | 130900 | 10054683520 | 6050 | 6050 | 6050 | 6040 | 774 |
| 363 | 20240717 | 130800 | 10050002000 | 6050 | 6050 | 6050 | 6030 | 512 |
| 364 | 20240717 | 130700 | 10046904460 | 6040 | 6040 | 6050 | 6020 | 3403 |
| 365 | 20240717 | 130600 | 10026351080 | 6050 | 6050 | 6070 | 6030 | 3021 |
| 366 | 20240717 | 130500 | 10008034430 | 6060 | 6020 | 6060 | 6020 | 2196 |
| 367 | 20240717 | 130400 | 9994754300 | 6010 | 6020 | 6020 | 6010 | 1043 |
| 368 | 20240717 | 130300 | 9988476680 | 6040 | 6020 | 6040 | 6020 | 327 |
| 369 | 20240717 | 130200 | 9986507920 | 6020 | 6030 | 6050 | 6020 | 793 |
| 370 | 20240717 | 130100 | 9981730830 | 6030 | 6030 | 6040 | 6030 | 426 |
| 371 | 20240717 | 130000 | 9979159180 | 6030 | 6040 | 6050 | 6030 | 459 |
| 372 | 20240717 | 125900 | 9976388890 | 6040 | 6070 | 6070 | 6040 | 341 |
| 373 | 20240717 | 125800 | 9974328120 | 6070 | 6050 | 6070 | 6030 | 3266 |
| 374 | 20240717 | 125700 | 9954531510 | 6070 | 6010 | 6070 | 6010 | 798 |
| 375 | 20240717 | 125600 | 9949696540 | 6010 | 6000 | 6090 | 6000 | 20029 |
| 376 | 20240717 | 125500 | 9828175410 | 6010 | 5990 | 6010 | 5990 | 1360 |
| 377 | 20240717 | 125400 | 9820005550 | 5990 | 5990 | 6010 | 5990 | 751 |
| 378 | 20240717 | 125300 | 9815499490 | 5990 | 6000 | 6000 | 5990 | 745 |
| 379 | 20240717 | 125200 | 9811033540 | 5980 | 5980 | 5980 | 5980 | 82 |
| 380 | 20240717 | 125100 | 9810543180 | 6000 | 6000 | 6000 | 5990 | 343 |
| 381 | 20240717 | 125000 | 9808487450 | 6000 | 5980 | 6000 | 5970 | 2266 |
| 382 | 20240717 | 124900 | 9794928900 | 5980 | 5990 | 5990 | 5980 | 1349 |
| 383 | 20240717 | 124800 | 9786849370 | 5990 | 6000 | 6000 | 5990 | 203 |
| 384 | 20240717 | 124700 | 9785633080 | 6000 | 6000 | 6000 | 6000 | 1765 |
| 385 | 20240717 | 124600 | 9775043080 | 6000 | 6000 | 6000 | 6000 | 724 |
| 386 | 20240717 | 124500 | 9770699080 | 6000 | 6030 | 6030 | 6000 | 425 |
| 387 | 20240717 | 124400 | 9768147100 | 6020 | 6000 | 6020 | 6000 | 521 |
| 388 | 20240717 | 124300 | 9765012050 | 6020 | 6000 | 6020 | 6000 | 321 |
| 389 | 20240717 | 124200 | 9763083130 | 6000 | 6000 | 6010 | 6000 | 817 |
| 390 | 20240717 | 124100 | 9758179490 | 6010 | 6020 | 6030 | 6010 | 366 |
| 391 | 20240717 | 124000 | 9755976960 | 6020 | 6040 | 6040 | 6020 | 425 |
| 392 | 20240717 | 123900 | 9753415750 | 6040 | 6030 | 6050 | 6030 | 5873 |
| 393 | 20240717 | 123800 | 9717950630 | 6020 | 6010 | 6030 | 6010 | 559 |
| 394 | 20240717 | 123700 | 9714585820 | 6020 | 5990 | 6030 | 5990 | 4511 |
| 395 | 20240717 | 123600 | 9687460240 | 5990 | 5980 | 6000 | 5980 | 329 |
| 396 | 20240717 | 123500 | 9685486970 | 5960 | 5970 | 5970 | 5960 | 2159 |
| 397 | 20240717 | 123400 | 9672597910 | 5970 | 6000 | 6000 | 5970 | 1048 |
| 398 | 20240717 | 123300 | 9666326970 | 6000 | 5980 | 6000 | 5980 | 337 |
| 399 | 20240717 | 123200 | 9664308300 | 5990 | 5990 | 5990 | 5980 | 1342 |
| 400 | 20240717 | 123100 | 9656270140 | 5990 | 5990 | 6000 | 5980 | 1366 |
| 401 | 20240717 | 123000 | 9648090390 | 6000 | 6000 | 6000 | 5990 | 974 |
| 402 | 20240717 | 122900 | 9642252730 | 6000 | 5990 | 6010 | 5990 | 610 |
| 403 | 20240717 | 122800 | 9638593040 | 5990 | 6000 | 6000 | 5990 | 342 |
| 404 | 20240717 | 122700 | 9636543760 | 6000 | 6020 | 6020 | 5990 | 2261 |
| 405 | 20240717 | 122600 | 9622973990 | 6010 | 6010 | 6020 | 6000 | 1291 |
| 406 | 20240717 | 122500 | 9615207080 | 6020 | 6000 | 6020 | 5980 | 1441 |
| 407 | 20240717 | 122400 | 9606558920 | 5980 | 5970 | 6010 | 5970 | 5679 |
| 408 | 20240717 | 122300 | 9572522820 | 5960 | 5980 | 5980 | 5950 | 651 |
| 409 | 20240717 | 122200 | 9568633250 | 5960 | 5950 | 5970 | 5950 | 2578 |
| 410 | 20240717 | 122100 | 9553276200 | 5940 | 5940 | 5950 | 5930 | 8293 |
| 411 | 20240717 | 122000 | 9504079730 | 5950 | 5940 | 5950 | 5940 | 313 |
| 412 | 20240717 | 121900 | 9502220410 | 5940 | 5930 | 5950 | 5930 | 164 |
| 413 | 20240717 | 121800 | 9501247270 | 5940 | 5950 | 5950 | 5930 | 584 |
| 414 | 20240717 | 121700 | 9497777160 | 5940 | 5960 | 5960 | 5930 | 246 |
| 415 | 20240717 | 121600 | 9496317030 | 5960 | 5930 | 5960 | 5910 | 4113 |
| 416 | 20240717 | 121500 | 9471924280 | 5920 | 5970 | 5970 | 5920 | 1850 |
| 417 | 20240717 | 121400 | 9460937940 | 5950 | 5940 | 5980 | 5940 | 4753 |
| 418 | 20240717 | 121300 | 9432607710 | 5940 | 5930 | 5950 | 5930 | 1754 |
| 419 | 20240717 | 121200 | 9422191300 | 5940 | 5960 | 5970 | 5920 | 19085 |
| 420 | 20240717 | 121100 | 9309011010 | 5970 | 5960 | 5970 | 5950 | 412 |
| 421 | 20240717 | 121000 | 9306552980 | 5960 | 5980 | 5980 | 5960 | 878 |
| 422 | 20240717 | 120900 | 9301310630 | 5990 | 5970 | 5990 | 5970 | 74 |
| 423 | 20240717 | 120800 | 9300867770 | 5980 | 5980 | 5990 | 5970 | 72 |
| 424 | 20240717 | 120700 | 9300437220 | 5970 | 5960 | 5970 | 5950 | 8649 |
| 425 | 20240717 | 120600 | 9248965230 | 5960 | 5970 | 5970 | 5960 | 967 |
| 426 | 20240717 | 120500 | 9243199690 | 5970 | 5970 | 5970 | 5970 | 1447 |
| 427 | 20240717 | 120400 | 9234561100 | 5980 | 5980 | 5990 | 5960 | 10874 |
| 428 | 20240717 | 120300 | 9169635190 | 5980 | 5990 | 6000 | 5980 | 1488 |
| 429 | 20240717 | 120200 | 9160726280 | 6000 | 6010 | 6010 | 5990 | 74 |
| 430 | 20240717 | 120100 | 9160282710 | 6010 | 5990 | 6020 | 5990 | 1035 |
| 431 | 20240717 | 120000 | 9154065180 | 6000 | 5980 | 6000 | 5970 | 4439 |
| 432 | 20240717 | 115900 | 9127509340 | 5980 | 5980 | 5990 | 5980 | 1336 |
| 433 | 20240717 | 115800 | 9119518810 | 5980 | 5980 | 5980 | 5970 | 596 |
| 434 | 20240717 | 115700 | 9115956030 | 5980 | 5980 | 5990 | 5980 | 2302 |
| 435 | 20240717 | 115600 | 9102186330 | 5980 | 5980 | 6000 | 5980 | 1390 |
| 436 | 20240717 | 115500 | 9093864340 | 5990 | 6000 | 6010 | 5980 | 4056 |
| 437 | 20240717 | 115400 | 9069568530 | 6000 | 6010 | 6010 | 6000 | 1366 |
| 438 | 20240717 | 115300 | 9061370400 | 6010 | 6000 | 6020 | 6000 | 2896 |
| 439 | 20240717 | 115200 | 9043973710 | 6000 | 6010 | 6010 | 6000 | 2305 |
| 440 | 20240717 | 115100 | 9030136700 | 6030 | 6020 | 6030 | 6010 | 1351 |
| 441 | 20240717 | 115000 | 9022012200 | 6020 | 6030 | 6030 | 6020 | 62 |
| 442 | 20240717 | 114900 | 9021638870 | 6030 | 6040 | 6040 | 6020 | 827 |
| 443 | 20240717 | 114800 | 9016653870 | 6040 | 6030 | 6040 | 6010 | 752 |
| 444 | 20240717 | 114700 | 9012117000 | 6030 | 6020 | 6030 | 6010 | 6932 |
| 445 | 20240717 | 114600 | 8970440370 | 6020 | 6010 | 6030 | 6010 | 610 |
| 446 | 20240717 | 114500 | 8966764610 | 6030 | 6020 | 6030 | 6010 | 554 |
| 447 | 20240717 | 114400 | 8963428690 | 6010 | 6000 | 6020 | 6000 | 1262 |
| 448 | 20240717 | 114300 | 8955842770 | 6000 | 6010 | 6030 | 6000 | 1916 |
| 449 | 20240717 | 114200 | 8944322980 | 6010 | 6040 | 6040 | 6010 | 3982 |
| 450 | 20240717 | 114100 | 8920338060 | 6040 | 6020 | 6040 | 6020 | 1692 |
| 451 | 20240717 | 114000 | 8910122870 | 6040 | 6040 | 6040 | 6020 | 3223 |
| 452 | 20240717 | 113900 | 8890685030 | 6030 | 6010 | 6040 | 6010 | 1436 |
| 453 | 20240717 | 113800 | 8882031010 | 6010 | 6020 | 6030 | 6010 | 1543 |
| 454 | 20240717 | 113700 | 8872752850 | 6030 | 6030 | 6040 | 6030 | 1788 |
| 455 | 20240717 | 113600 | 8861969710 | 6030 | 6000 | 6040 | 6000 | 2286 |
| 456 | 20240717 | 113500 | 8848202800 | 6010 | 6000 | 6010 | 6000 | 226 |
| 457 | 20240717 | 113400 | 8846846580 | 6000 | 6000 | 6040 | 6000 | 3359 |
| 458 | 20240717 | 113300 | 8826674710 | 6000 | 6010 | 6020 | 6000 | 2090 |
| 459 | 20240717 | 113200 | 8814124310 | 6010 | 6020 | 6040 | 6010 | 4732 |
| 460 | 20240717 | 113100 | 8785639610 | 6040 | 6050 | 6050 | 6020 | 3079 |
| 461 | 20240717 | 113000 | 8767029540 | 6020 | 6010 | 6050 | 6000 | 3702 |
| 462 | 20240717 | 112900 | 8744765900 | 6020 | 6020 | 6030 | 6000 | 9502 |
| 463 | 20240717 | 112800 | 8687608480 | 6020 | 6070 | 6070 | 6010 | 8196 |
| 464 | 20240717 | 112700 | 8638219550 | 6080 | 6050 | 6080 | 6030 | 22168 |
| 465 | 20240717 | 112600 | 8504024630 | 6060 | 6060 | 6090 | 6020 | 27073 |
| 466 | 20240717 | 112500 | 8339740900 | 6070 | 6070 | 6070 | 6020 | 15470 |
| 467 | 20240717 | 112400 | 8246036180 | 6070 | 6000 | 6080 | 6000 | 24793 |
| 468 | 20240717 | 112300 | 8095989020 | 5990 | 6000 | 6010 | 5990 | 5636 |
| 469 | 20240717 | 112200 | 8062153960 | 6000 | 5970 | 6000 | 5950 | 4429 |
| 470 | 20240717 | 112100 | 8035702720 | 5960 | 5920 | 5970 | 5920 | 1822 |
| 471 | 20240717 | 112000 | 8024858230 | 5950 | 5930 | 5950 | 5910 | 1112 |
| 472 | 20240717 | 111900 | 8018276320 | 5930 | 5960 | 5970 | 5930 | 1256 |
| 473 | 20240717 | 111800 | 8010812350 | 5960 | 5950 | 5960 | 5910 | 1667 |
| 474 | 20240717 | 111700 | 8000934780 | 5930 | 5920 | 5980 | 5920 | 334 |
| 475 | 20240717 | 111600 | 7998951780 | 5910 | 5980 | 5980 | 5910 | 2913 |
| 476 | 20240717 | 111500 | 7981656180 | 5990 | 6010 | 6020 | 5940 | 8347 |
| 477 | 20240717 | 111400 | 7931676320 | 6010 | 5990 | 6020 | 5980 | 4814 |
| 478 | 20240717 | 111300 | 7902788760 | 5990 | 5920 | 5990 | 5920 | 11620 |
| 479 | 20240717 | 111200 | 7833555230 | 5900 | 5910 | 5910 | 5900 | 3586 |
| 480 | 20240717 | 111100 | 7812396740 | 5910 | 5940 | 5940 | 5910 | 2543 |
| 481 | 20240717 | 111000 | 7797341200 | 5940 | 5940 | 5950 | 5940 | 1200 |
| 482 | 20240717 | 110900 | 7790208530 | 5940 | 5930 | 5950 | 5930 | 209 |
| 483 | 20240717 | 110800 | 7788966150 | 5930 | 5920 | 5930 | 5910 | 5996 |
| 484 | 20240717 | 110700 | 7753473920 | 5920 | 5940 | 5940 | 5910 | 2388 |
| 485 | 20240717 | 110600 | 7739333710 | 5930 | 5930 | 5930 | 5900 | 7065 |
| 486 | 20240717 | 110500 | 7697538710 | 5930 | 5950 | 5950 | 5900 | 1152 |
| 487 | 20240717 | 110400 | 7690696730 | 5940 | 5910 | 5940 | 5900 | 8132 |
| 488 | 20240717 | 110300 | 7642616530 | 5910 | 5930 | 5940 | 5880 | 2441 |
| 489 | 20240717 | 110200 | 7628192630 | 5940 | 5900 | 5940 | 5880 | 5673 |
| 490 | 20240717 | 110100 | 7594682030 | 5900 | 5920 | 5940 | 5890 | 5998 |
| 491 | 20240717 | 110000 | 7559245380 | 5920 | 6010 | 6010 | 5880 | 21139 |
| 492 | 20240717 | 105900 | 7433379450 | 6010 | 6030 | 6060 | 6010 | 16653 |
| 493 | 20240717 | 105800 | 7332889470 | 6040 | 6050 | 6050 | 6000 | 19334 |
| 494 | 20240717 | 105700 | 7216250410 | 6010 | 6020 | 6050 | 6000 | 29496 |
| 495 | 20240717 | 105600 | 7038481980 | 6030 | 6000 | 6030 | 5980 | 27718 |
| 496 | 20240717 | 105500 | 6872050340 | 6000 | 5980 | 6000 | 5970 | 20589 |
| 497 | 20240717 | 105400 | 6748743220 | 5970 | 5940 | 5980 | 5940 | 12394 |
| 498 | 20240717 | 105300 | 6674860390 | 5940 | 5920 | 5950 | 5920 | 5744 |
| 499 | 20240717 | 105200 | 6640841150 | 5950 | 5920 | 5950 | 5890 | 11526 |
| 500 | 20240717 | 105100 | 6572628400 | 5930 | 5930 | 5950 | 5900 | 7745 |
| 501 | 20240717 | 105000 | 6526797990 | 5920 | 5990 | 6000 | 5910 | 18253 |
| 502 | 20240717 | 104900 | 6417830260 | 6000 | 5900 | 6000 | 5900 | 66030 |
| 503 | 20240717 | 104800 | 6024132520 | 5900 | 5890 | 5900 | 5880 | 986 |
| 504 | 20240717 | 104700 | 6018325220 | 5890 | 5890 | 5900 | 5880 | 5475 |
| 505 | 20240717 | 104600 | 5986051530 | 5900 | 5880 | 5910 | 5870 | 4099 |
| 506 | 20240717 | 104500 | 5961878030 | 5880 | 5900 | 5900 | 5860 | 1086 |
| 507 | 20240717 | 104400 | 5955493100 | 5900 | 5900 | 5910 | 5890 | 2592 |
| 508 | 20240717 | 104300 | 5940199640 | 5910 | 5910 | 5920 | 5900 | 10896 |
| 509 | 20240717 | 104200 | 5875801530 | 5910 | 5820 | 5910 | 5820 | 32897 |
| 510 | 20240717 | 104100 | 5682137860 | 5850 | 5820 | 5850 | 5810 | 805 |
| 511 | 20240717 | 104000 | 5677446900 | 5820 | 5860 | 5860 | 5820 | 1072 |
| 512 | 20240717 | 103900 | 5671198390 | 5860 | 5830 | 5860 | 5830 | 933 |
| 513 | 20240717 | 103800 | 5665745580 | 5850 | 5850 | 5850 | 5830 | 480 |
| 514 | 20240717 | 103700 | 5662938140 | 5850 | 5830 | 5860 | 5820 | 496 |
| 515 | 20240717 | 103600 | 5660050510 | 5840 | 5870 | 5880 | 5830 | 4180 |
| 516 | 20240717 | 103500 | 5635609810 | 5870 | 5820 | 5870 | 5810 | 553 |
| 517 | 20240717 | 103400 | 5632382710 | 5810 | 5860 | 5880 | 5810 | 12294 |
| 518 | 20240717 | 103300 | 5560795590 | 5870 | 5840 | 5880 | 5840 | 2298 |
| 519 | 20240717 | 103200 | 5547335940 | 5830 | 5880 | 5900 | 5830 | 11335 |
| 520 | 20240717 | 103100 | 5480794270 | 5890 | 5800 | 5900 | 5800 | 56433 |
| 521 | 20240717 | 103000 | 5149343810 | 5800 | 5830 | 5830 | 5800 | 1241 |
| 522 | 20240717 | 102900 | 5142131150 | 5830 | 5770 | 5840 | 5770 | 12337 |
| 523 | 20240717 | 102800 | 5070232450 | 5800 | 5750 | 5800 | 5740 | 3031 |
| 524 | 20240717 | 102700 | 5052726830 | 5750 | 5760 | 5770 | 5750 | 5848 |
| 525 | 20240717 | 102600 | 5019083320 | 5760 | 5770 | 5770 | 5760 | 1217 |
| 526 | 20240717 | 102500 | 5012073380 | 5760 | 5780 | 5810 | 5760 | 6971 |
| 527 | 20240717 | 102400 | 4971861840 | 5810 | 5800 | 5810 | 5770 | 6206 |
| 528 | 20240717 | 102300 | 4936020930 | 5820 | 5790 | 5820 | 5790 | 1949 |
| 529 | 20240717 | 102200 | 4924718230 | 5790 | 5770 | 5790 | 5770 | 995 |
| 530 | 20240717 | 102100 | 4918976940 | 5770 | 5800 | 5800 | 5770 | 1627 |
| 531 | 20240717 | 102000 | 4909566000 | 5800 | 5790 | 5820 | 5790 | 595 |
| 532 | 20240717 | 101900 | 4906115250 | 5790 | 5800 | 5800 | 5790 | 196 |
| 533 | 20240717 | 101800 | 4904980380 | 5790 | 5820 | 5820 | 5790 | 402 |
| 534 | 20240717 | 101700 | 4902643570 | 5830 | 5810 | 5840 | 5790 | 13443 |
| 535 | 20240717 | 101600 | 4824252490 | 5780 | 5800 | 5800 | 5780 | 5888 |
| 536 | 20240717 | 101500 | 4790153260 | 5800 | 5820 | 5820 | 5790 | 946 |
| 537 | 20240717 | 101400 | 4784654930 | 5790 | 5860 | 5860 | 5790 | 3984 |
| 538 | 20240717 | 101300 | 4761403370 | 5850 | 5830 | 5860 | 5810 | 10861 |
| 539 | 20240717 | 101200 | 4698016400 | 5860 | 5800 | 5870 | 5780 | 56594 |
| 540 | 20240717 | 101100 | 4367077490 | 5770 | 5800 | 5810 | 5770 | 7238 |
| 541 | 20240717 | 101000 | 4325142010 | 5820 | 5790 | 5820 | 5760 | 11897 |
| 542 | 20240717 | 100900 | 4256166810 | 5780 | 5710 | 5780 | 5710 | 6010 |
| 543 | 20240717 | 100800 | 4221675860 | 5710 | 5710 | 5710 | 5690 | 206 |
| 544 | 20240717 | 100700 | 4220503620 | 5690 | 5680 | 5710 | 5670 | 3937 |
| 545 | 20240717 | 100600 | 4198106810 | 5680 | 5670 | 5680 | 5670 | 1675 |
| 546 | 20240717 | 100500 | 4188599010 | 5680 | 5680 | 5700 | 5670 | 2525 |
| 547 | 20240717 | 100400 | 4174260570 | 5680 | 5710 | 5710 | 5680 | 6460 |
| 548 | 20240717 | 100300 | 4137506870 | 5700 | 5750 | 5750 | 5690 | 3581 |
| 549 | 20240717 | 100200 | 4117036650 | 5740 | 5760 | 5760 | 5720 | 2639 |
| 550 | 20240717 | 100100 | 4101852560 | 5750 | 5690 | 5750 | 5690 | 4887 |
| 551 | 20240717 | 100000 | 4073806930 | 5730 | 5720 | 5740 | 5690 | 27878 |
| 552 | 20240717 | 095900 | 3914978120 | 5720 | 5730 | 5760 | 5710 | 4386 |
| 553 | 20240717 | 095800 | 3889847750 | 5730 | 5740 | 5770 | 5730 | 1625 |
| 554 | 20240717 | 095700 | 3880499030 | 5780 | 5770 | 5790 | 5740 | 3693 |
| 555 | 20240717 | 095600 | 3859234990 | 5780 | 5770 | 5800 | 5760 | 4280 |
| 556 | 20240717 | 095500 | 3834526240 | 5780 | 5780 | 5800 | 5750 | 5161 |
| 557 | 20240717 | 095400 | 3804777200 | 5770 | 5800 | 5800 | 5760 | 2354 |
| 558 | 20240717 | 095300 | 3791164300 | 5800 | 5790 | 5830 | 5760 | 2488 |
| 559 | 20240717 | 095200 | 3776771700 | 5790 | 5790 | 5820 | 5770 | 2693 |
| 560 | 20240717 | 095100 | 3761178000 | 5800 | 5820 | 5840 | 5790 | 5568 |
| 561 | 20240717 | 095000 | 3728842940 | 5820 | 5810 | 5840 | 5810 | 11785 |
| 562 | 20240717 | 094900 | 3660202730 | 5810 | 5810 | 5840 | 5800 | 7688 |
| 563 | 20240717 | 094800 | 3615468840 | 5790 | 5790 | 5820 | 5760 | 6852 |
| 564 | 20240717 | 094700 | 3575751760 | 5770 | 5810 | 5820 | 5760 | 9271 |
| 565 | 20240717 | 094600 | 3521965870 | 5810 | 5790 | 5840 | 5780 | 11725 |
| 566 | 20240717 | 094500 | 3453789090 | 5820 | 5810 | 5820 | 5750 | 10850 |
| 567 | 20240717 | 094400 | 3390978720 | 5810 | 5830 | 5840 | 5810 | 21282 |
| 568 | 20240717 | 094300 | 3266883030 | 5830 | 5780 | 5850 | 5780 | 61410 |
| 569 | 20240717 | 094200 | 2909408770 | 5790 | 5770 | 5790 | 5760 | 7145 |
| 570 | 20240717 | 094100 | 2868130200 | 5770 | 5770 | 5780 | 5750 | 9786 |
| 571 | 20240717 | 094000 | 2811693220 | 5770 | 5770 | 5780 | 5750 | 16215 |
| 572 | 20240717 | 093900 | 2718123740 | 5770 | 5770 | 5770 | 5750 | 6135 |
| 573 | 20240717 | 093800 | 2682780630 | 5770 | 5750 | 5770 | 5710 | 21667 |
| 574 | 20240717 | 093700 | 2558322110 | 5750 | 5740 | 5750 | 5720 | 17313 |
| 575 | 20240717 | 093600 | 2459003440 | 5720 | 5670 | 5740 | 5670 | 18921 |
| 576 | 20240717 | 093500 | 2350733920 | 5660 | 5660 | 5680 | 5660 | 6094 |
| 577 | 20240717 | 093400 | 2316173310 | 5660 | 5680 | 5680 | 5660 | 1479 |
| 578 | 20240717 | 093300 | 2307784410 | 5680 | 5660 | 5680 | 5660 | 1693 |
| 579 | 20240717 | 093200 | 2298186990 | 5680 | 5690 | 5690 | 5660 | 2812 |
| 580 | 20240717 | 093100 | 2282231640 | 5680 | 5700 | 5700 | 5680 | 2327 |
| 581 | 20240717 | 093000 | 2268992800 | 5700 | 5700 | 5710 | 5670 | 5358 |
| 582 | 20240717 | 092900 | 2238490360 | 5690 | 5640 | 5700 | 5640 | 4288 |
| 583 | 20240717 | 092800 | 2214152260 | 5660 | 5650 | 5660 | 5630 | 3685 |
| 584 | 20240717 | 092700 | 2193334720 | 5650 | 5640 | 5670 | 5640 | 3944 |
| 585 | 20240717 | 092600 | 2171061920 | 5640 | 5670 | 5670 | 5640 | 14174 |
| 586 | 20240717 | 092500 | 2090939150 | 5660 | 5670 | 5700 | 5660 | 3848 |
| 587 | 20240717 | 092400 | 2069130690 | 5700 | 5690 | 5700 | 5670 | 2489 |
| 588 | 20240717 | 092300 | 2055004940 | 5670 | 5700 | 5700 | 5670 | 3657 |
| 589 | 20240717 | 092200 | 2034221680 | 5710 | 5720 | 5740 | 5690 | 6668 |
| 590 | 20240717 | 092100 | 1996055870 | 5720 | 5740 | 5740 | 5700 | 14744 |
| 591 | 20240717 | 092000 | 1911843080 | 5740 | 5740 | 5750 | 5720 | 5970 |
| 592 | 20240717 | 091900 | 1877596310 | 5740 | 5730 | 5770 | 5710 | 34746 |
| 593 | 20240717 | 091800 | 1678223130 | 5730 | 5610 | 5730 | 5610 | 29370 |
| 594 | 20240717 | 091700 | 1511197350 | 5610 | 5580 | 5620 | 5580 | 6793 |
| 595 | 20240717 | 091600 | 1473135610 | 5570 | 5570 | 5590 | 5570 | 3132 |
| 596 | 20240717 | 091500 | 1455677270 | 5570 | 5590 | 5590 | 5570 | 1443 |
| 597 | 20240717 | 091400 | 1447626380 | 5580 | 5580 | 5590 | 5580 | 1105 |
| 598 | 20240717 | 091300 | 1441460420 | 5600 | 5600 | 5600 | 5580 | 2442 |
| 599 | 20240717 | 091200 | 1427814160 | 5590 | 5590 | 5600 | 5580 | 1468 |
| 600 | 20240717 | 091100 | 1419609830 | 5590 | 5640 | 5640 | 5590 | 11418 |
| 601 | 20240717 | 091000 | 1355484050 | 5630 | 5580 | 5630 | 5580 | 6893 |
| 602 | 20240717 | 090900 | 1316845860 | 5570 | 5590 | 5610 | 5570 | 10027 |
| 603 | 20240717 | 090800 | 1260853300 | 5590 | 5630 | 5640 | 5590 | 2682 |
| 604 | 20240717 | 090700 | 1245814780 | 5600 | 5600 | 5640 | 5590 | 9265 |
| 605 | 20240717 | 090600 | 1193791130 | 5600 | 5680 | 5700 | 5590 | 22285 |
| 606 | 20240717 | 090500 | 1067989010 | 5680 | 5640 | 5730 | 5610 | 55656 |
| 607 | 20240717 | 090400 | 751489830 | 5610 | 5590 | 5650 | 5570 | 19362 |
| 608 | 20240717 | 090300 | 642846970 | 5600 | 5520 | 5610 | 5520 | 8414 |
| 609 | 20240717 | 090200 | 596104470 | 5520 | 5560 | 5670 | 5520 | 19459 |
| 610 | 20240717 | 090100 | 487185220 | 5570 | 5500 | 5590 | 5490 | 18043 |
| 611 | 20240717 | 090000 | 387219770 | 5540 | 5580 | 5590 | 5390 | 68891 |