30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231011 | 190300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 3 | 20231011 | 190200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 4 | 20231011 | 190100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 5 | 20231011 | 190000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 6 | 20231011 | 185900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 7 | 20231011 | 185800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 8 | 20231011 | 185700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 9 | 20231011 | 185600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 10 | 20231011 | 185500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 11 | 20231011 | 185400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 12 | 20231011 | 185300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 13 | 20231011 | 185200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 14 | 20231011 | 185100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 15 | 20231011 | 185000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 16 | 20231011 | 184900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 17 | 20231011 | 184800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 18 | 20231011 | 184700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 19 | 20231011 | 184600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 20 | 20231011 | 184500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 21 | 20231011 | 184400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 22 | 20231011 | 184300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 23 | 20231011 | 184200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 24 | 20231011 | 184100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 25 | 20231011 | 184000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 26 | 20231011 | 183900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 27 | 20231011 | 183800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 28 | 20231011 | 183700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 29 | 20231011 | 183600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 30 | 20231011 | 183500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 31 | 20231011 | 183400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 32 | 20231011 | 183300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 33 | 20231011 | 183200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 34 | 20231011 | 183100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 35 | 20231011 | 183000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 36 | 20231011 | 182900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 37 | 20231011 | 182800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 38 | 20231011 | 182700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 39 | 20231011 | 182600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 40 | 20231011 | 182500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 41 | 20231011 | 182400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 42 | 20231011 | 182300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 43 | 20231011 | 182200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 44 | 20231011 | 182100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 45 | 20231011 | 182000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 46 | 20231011 | 181900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 47 | 20231011 | 181800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 48 | 20231011 | 181700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 49 | 20231011 | 181600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 50 | 20231011 | 181500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 51 | 20231011 | 181400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 52 | 20231011 | 181300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 53 | 20231011 | 181200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 54 | 20231011 | 181100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 55 | 20231011 | 181000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 56 | 20231011 | 180900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 57 | 20231011 | 180800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 58 | 20231011 | 180700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 59 | 20231011 | 180600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 60 | 20231011 | 180500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 61 | 20231011 | 180400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 62 | 20231011 | 180300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 63 | 20231011 | 180200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 64 | 20231011 | 180100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 65 | 20231011 | 180000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 66 | 20231011 | 175900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 67 | 20231011 | 175800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 68 | 20231011 | 175700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 69 | 20231011 | 175600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 70 | 20231011 | 175500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 71 | 20231011 | 175400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 72 | 20231011 | 175300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 73 | 20231011 | 175200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 74 | 20231011 | 175100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 75 | 20231011 | 175000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 76 | 20231011 | 174900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 77 | 20231011 | 174800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 78 | 20231011 | 174700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 79 | 20231011 | 174600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 80 | 20231011 | 174500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 81 | 20231011 | 174400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 82 | 20231011 | 174300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 83 | 20231011 | 174200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 84 | 20231011 | 174100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 85 | 20231011 | 174000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 86 | 20231011 | 173900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 87 | 20231011 | 173800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 88 | 20231011 | 173700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 89 | 20231011 | 173600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 90 | 20231011 | 173500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 91 | 20231011 | 173400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 92 | 20231011 | 173300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 93 | 20231011 | 173200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 94 | 20231011 | 173100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 95 | 20231011 | 173000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 96 | 20231011 | 172900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 97 | 20231011 | 172800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 98 | 20231011 | 172700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 99 | 20231011 | 172600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 100 | 20231011 | 172500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 101 | 20231011 | 172400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 102 | 20231011 | 172300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 103 | 20231011 | 172200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 104 | 20231011 | 172100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 105 | 20231011 | 172000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 106 | 20231011 | 171900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 107 | 20231011 | 171800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 108 | 20231011 | 171700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 109 | 20231011 | 171600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 110 | 20231011 | 171500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 111 | 20231011 | 171400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 112 | 20231011 | 171300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 113 | 20231011 | 171200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 114 | 20231011 | 171100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 115 | 20231011 | 171000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 116 | 20231011 | 170900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 117 | 20231011 | 170800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 118 | 20231011 | 170700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 119 | 20231011 | 170600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 120 | 20231011 | 170500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 121 | 20231011 | 170400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 122 | 20231011 | 170300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 123 | 20231011 | 170200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 124 | 20231011 | 170100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 125 | 20231011 | 170000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 126 | 20231011 | 165900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 127 | 20231011 | 165800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 128 | 20231011 | 165700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 129 | 20231011 | 165600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 130 | 20231011 | 165500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 131 | 20231011 | 165400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 132 | 20231011 | 165300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 133 | 20231011 | 165200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 134 | 20231011 | 165100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 135 | 20231011 | 165000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 136 | 20231011 | 164900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 137 | 20231011 | 164800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 138 | 20231011 | 164700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 139 | 20231011 | 164600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 140 | 20231011 | 164500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 141 | 20231011 | 164400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 142 | 20231011 | 164300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 143 | 20231011 | 164200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 144 | 20231011 | 164100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 145 | 20231011 | 164000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 146 | 20231011 | 163900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 147 | 20231011 | 163800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 148 | 20231011 | 163700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 149 | 20231011 | 163600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 150 | 20231011 | 163500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 151 | 20231011 | 163400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 152 | 20231011 | 163300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 153 | 20231011 | 163200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 154 | 20231011 | 163100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 155 | 20231011 | 163000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 156 | 20231011 | 162900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 157 | 20231011 | 162800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 158 | 20231011 | 162700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 159 | 20231011 | 162600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 160 | 20231011 | 162500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 161 | 20231011 | 162400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 162 | 20231011 | 162300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 163 | 20231011 | 162200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 164 | 20231011 | 162100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 165 | 20231011 | 162000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 166 | 20231011 | 161900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 167 | 20231011 | 161800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 168 | 20231011 | 161700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 169 | 20231011 | 161600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 170 | 20231011 | 161500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 171 | 20231011 | 161400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 172 | 20231011 | 161300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 173 | 20231011 | 161200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 174 | 20231011 | 161100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 175 | 20231011 | 161000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 176 | 20231011 | 160900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 177 | 20231011 | 160800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 178 | 20231011 | 160700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 179 | 20231011 | 160600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 180 | 20231011 | 160500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 181 | 20231011 | 160400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 182 | 20231011 | 160300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 183 | 20231011 | 160200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 184 | 20231011 | 160100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 185 | 20231011 | 160000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 186 | 20231011 | 155900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 187 | 20231011 | 155800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 188 | 20231011 | 155700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 189 | 20231011 | 155600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 190 | 20231011 | 155500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 191 | 20231011 | 155400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 192 | 20231011 | 155300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 193 | 20231011 | 155200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 194 | 20231011 | 155100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 195 | 20231011 | 155000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 196 | 20231011 | 154900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 197 | 20231011 | 154800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 198 | 20231011 | 154700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 199 | 20231011 | 154600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 200 | 20231011 | 154500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 201 | 20231011 | 154400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 202 | 20231011 | 154300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 203 | 20231011 | 154200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 204 | 20231011 | 154100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 205 | 20231011 | 154000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 206 | 20231011 | 153900 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 207 | 20231011 | 153800 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 208 | 20231011 | 153700 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 209 | 20231011 | 153600 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 210 | 20231011 | 153500 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 211 | 20231011 | 153400 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 212 | 20231011 | 153300 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 213 | 20231011 | 153200 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 214 | 20231011 | 153100 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 0 |
| 215 | 20231011 | 153000 | 4181796190 | 7680 | 7680 | 7680 | 7680 | 5439 |
| 216 | 20231011 | 152900 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 217 | 20231011 | 152800 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 218 | 20231011 | 152700 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 219 | 20231011 | 152600 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 220 | 20231011 | 152500 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 221 | 20231011 | 152400 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 222 | 20231011 | 152300 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 223 | 20231011 | 152200 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 224 | 20231011 | 152100 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 225 | 20231011 | 152000 | 4140024670 | 7650 | 7650 | 7650 | 7650 | 0 |
| 226 | 20231011 | 151900 | 4140024670 | 7650 | 7620 | 7650 | 7610 | 2751 |
| 227 | 20231011 | 151800 | 4119016120 | 7620 | 7600 | 7620 | 7590 | 993 |
| 228 | 20231011 | 151700 | 4111467640 | 7600 | 7620 | 7630 | 7600 | 3140 |
| 229 | 20231011 | 151600 | 4087582540 | 7620 | 7620 | 7630 | 7620 | 1096 |
| 230 | 20231011 | 151500 | 4079229330 | 7620 | 7630 | 7630 | 7620 | 1070 |
| 231 | 20231011 | 151400 | 4071074020 | 7640 | 7630 | 7640 | 7630 | 581 |
| 232 | 20231011 | 151300 | 4066639980 | 7650 | 7650 | 7650 | 7630 | 94 |
| 233 | 20231011 | 151200 | 4065922700 | 7640 | 7640 | 7640 | 7640 | 38 |
| 234 | 20231011 | 151100 | 4065632380 | 7630 | 7630 | 7630 | 7630 | 670 |
| 235 | 20231011 | 151000 | 4060520280 | 7620 | 7620 | 7620 | 7610 | 52 |
| 236 | 20231011 | 150900 | 4060124290 | 7610 | 7620 | 7620 | 7610 | 301 |
| 237 | 20231011 | 150800 | 4057833590 | 7610 | 7630 | 7640 | 7610 | 725 |
| 238 | 20231011 | 150700 | 4052302230 | 7650 | 7630 | 7650 | 7630 | 3 |
| 239 | 20231011 | 150600 | 4052279320 | 7630 | 7650 | 7650 | 7630 | 1272 |
| 240 | 20231011 | 150500 | 4042548740 | 7660 | 7660 | 7660 | 7660 | 100 |
| 241 | 20231011 | 150400 | 4041782740 | 7670 | 7680 | 7680 | 7670 | 109 |
| 242 | 20231011 | 150300 | 4040946120 | 7670 | 7670 | 7680 | 7650 | 375 |
| 243 | 20231011 | 150200 | 4038073430 | 7670 | 7640 | 7680 | 7640 | 1590 |
| 244 | 20231011 | 150100 | 4025901220 | 7640 | 7630 | 7640 | 7630 | 785 |
| 245 | 20231011 | 150000 | 4019908520 | 7630 | 7630 | 7630 | 7630 | 65 |
| 246 | 20231011 | 145900 | 4019412570 | 7630 | 7630 | 7630 | 7630 | 279 |
| 247 | 20231011 | 145800 | 4017283800 | 7610 | 7600 | 7610 | 7600 | 740 |
| 248 | 20231011 | 145700 | 4011653220 | 7600 | 7600 | 7600 | 7600 | 110 |
| 249 | 20231011 | 145600 | 4010817220 | 7580 | 7580 | 7580 | 7580 | 158 |
| 250 | 20231011 | 145500 | 4009619580 | 7580 | 7580 | 7580 | 7580 | 0 |
| 251 | 20231011 | 145400 | 4009619580 | 7580 | 7580 | 7580 | 7580 | 552 |
| 252 | 20231011 | 145300 | 4005435420 | 7580 | 7600 | 7600 | 7580 | 209 |
| 253 | 20231011 | 145200 | 4003847040 | 7600 | 7580 | 7600 | 7580 | 1181 |
| 254 | 20231011 | 145100 | 3994881080 | 7580 | 7580 | 7580 | 7580 | 113 |
| 255 | 20231011 | 145000 | 3994024540 | 7590 | 7580 | 7590 | 7580 | 121 |
| 256 | 20231011 | 144900 | 3993106360 | 7580 | 7580 | 7580 | 7580 | 66 |
| 257 | 20231011 | 144800 | 3992606080 | 7600 | 7600 | 7600 | 7600 | 19 |
| 258 | 20231011 | 144700 | 3992461680 | 7580 | 7580 | 7580 | 7580 | 239 |
| 259 | 20231011 | 144600 | 3990650060 | 7580 | 7580 | 7600 | 7580 | 1696 |
| 260 | 20231011 | 144500 | 3977786980 | 7590 | 7590 | 7590 | 7590 | 36 |
| 261 | 20231011 | 144400 | 3977513740 | 7590 | 7600 | 7600 | 7580 | 1256 |
| 262 | 20231011 | 144300 | 3967980910 | 7590 | 7590 | 7590 | 7590 | 0 |
| 263 | 20231011 | 144200 | 3967980910 | 7590 | 7620 | 7630 | 7590 | 867 |
| 264 | 20231011 | 144100 | 3961387910 | 7590 | 7590 | 7620 | 7590 | 12 |
| 265 | 20231011 | 144000 | 3961296800 | 7610 | 7610 | 7610 | 7610 | 658 |
| 266 | 20231011 | 143900 | 3956289420 | 7610 | 7600 | 7610 | 7590 | 257 |
| 267 | 20231011 | 143800 | 3954336230 | 7590 | 7600 | 7600 | 7590 | 39 |
| 268 | 20231011 | 143700 | 3954040050 | 7600 | 7600 | 7600 | 7600 | 645 |
| 269 | 20231011 | 143600 | 3949138050 | 7600 | 7620 | 7620 | 7600 | 1449 |
| 270 | 20231011 | 143500 | 3938122630 | 7610 | 7590 | 7610 | 7590 | 226 |
| 271 | 20231011 | 143400 | 3936406770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 272 | 20231011 | 143300 | 3936406770 | 7590 | 7590 | 7590 | 7590 | 0 |
| 273 | 20231011 | 143200 | 3936406770 | 7590 | 7590 | 7590 | 7590 | 111 |
| 274 | 20231011 | 143100 | 3935564280 | 7590 | 7610 | 7610 | 7590 | 41 |
| 275 | 20231011 | 143000 | 3935252990 | 7610 | 7610 | 7610 | 7560 | 1380 |
| 276 | 20231011 | 142900 | 3924798810 | 7610 | 7610 | 7610 | 7610 | 502 |
| 277 | 20231011 | 142800 | 3920978590 | 7610 | 7620 | 7640 | 7600 | 248 |
| 278 | 20231011 | 142700 | 3919090370 | 7600 | 7600 | 7600 | 7600 | 173 |
| 279 | 20231011 | 142600 | 3917775570 | 7600 | 7600 | 7600 | 7600 | 175 |
| 280 | 20231011 | 142500 | 3916445570 | 7600 | 7630 | 7630 | 7600 | 4 |
| 281 | 20231011 | 142400 | 3916415080 | 7630 | 7630 | 7630 | 7630 | 3 |
| 282 | 20231011 | 142300 | 3916392190 | 7630 | 7630 | 7630 | 7630 | 3 |
| 283 | 20231011 | 142200 | 3916369300 | 7630 | 7620 | 7630 | 7620 | 213 |
| 284 | 20231011 | 142100 | 3914744120 | 7620 | 7620 | 7620 | 7590 | 1584 |
| 285 | 20231011 | 142000 | 3902706550 | 7620 | 7620 | 7620 | 7620 | 3 |
| 286 | 20231011 | 141900 | 3902683690 | 7620 | 7630 | 7630 | 7620 | 22 |
| 287 | 20231011 | 141800 | 3902516040 | 7630 | 7630 | 7630 | 7630 | 192 |
| 288 | 20231011 | 141700 | 3901051080 | 7630 | 7630 | 7630 | 7630 | 1 |
| 289 | 20231011 | 141600 | 3901043450 | 7630 | 7640 | 7640 | 7630 | 31 |
| 290 | 20231011 | 141500 | 3900806890 | 7630 | 7640 | 7640 | 7630 | 145 |
| 291 | 20231011 | 141400 | 3899700520 | 7640 | 7620 | 7640 | 7620 | 4 |
| 292 | 20231011 | 141300 | 3899670000 | 7620 | 7620 | 7620 | 7620 | 6 |
| 293 | 20231011 | 141200 | 3899624280 | 7590 | 7630 | 7630 | 7590 | 141 |
| 294 | 20231011 | 141100 | 3898554050 | 7630 | 7630 | 7630 | 7590 | 394 |
| 295 | 20231011 | 141000 | 3895558890 | 7630 | 7630 | 7630 | 7630 | 3 |
| 296 | 20231011 | 140900 | 3895536000 | 7630 | 7640 | 7640 | 7580 | 287 |
| 297 | 20231011 | 140800 | 3893344750 | 7630 | 7630 | 7630 | 7630 | 217 |
| 298 | 20231011 | 140700 | 3891689040 | 7600 | 7640 | 7650 | 7580 | 2164 |
| 299 | 20231011 | 140600 | 3875189550 | 7640 | 7590 | 7640 | 7590 | 4493 |
| 300 | 20231011 | 140500 | 3841000910 | 7590 | 7590 | 7590 | 7590 | 3 |
| 301 | 20231011 | 140400 | 3840978140 | 7590 | 7590 | 7590 | 7590 | 3 |
| 302 | 20231011 | 140300 | 3840955370 | 7590 | 7580 | 7590 | 7560 | 1725 |
| 303 | 20231011 | 140200 | 3827905760 | 7580 | 7590 | 7590 | 7580 | 2 |
| 304 | 20231011 | 140100 | 3827890590 | 7590 | 7580 | 7590 | 7580 | 1002 |
| 305 | 20231011 | 140000 | 3820285430 | 7580 | 7580 | 7580 | 7580 | 0 |
| 306 | 20231011 | 135900 | 3820285430 | 7580 | 7580 | 7580 | 7580 | 44 |
| 307 | 20231011 | 135800 | 3819951910 | 7580 | 7580 | 7580 | 7580 | 131 |
| 308 | 20231011 | 135700 | 3818958930 | 7580 | 7580 | 7580 | 7580 | 186 |
| 309 | 20231011 | 135600 | 3817549050 | 7560 | 7560 | 7560 | 7550 | 1994 |
| 310 | 20231011 | 135500 | 3802475010 | 7560 | 7570 | 7570 | 7560 | 1426 |
| 311 | 20231011 | 135400 | 3791681150 | 7570 | 7590 | 7590 | 7570 | 69 |
| 312 | 20231011 | 135300 | 3791157820 | 7590 | 7590 | 7590 | 7570 | 15 |
| 313 | 20231011 | 135200 | 3791044010 | 7590 | 7580 | 7590 | 7580 | 182 |
| 314 | 20231011 | 135100 | 3789663730 | 7580 | 7590 | 7590 | 7580 | 2651 |
| 315 | 20231011 | 135000 | 3769560060 | 7590 | 7600 | 7600 | 7590 | 153 |
| 316 | 20231011 | 134900 | 3768397870 | 7600 | 7600 | 7600 | 7600 | 318 |
| 317 | 20231011 | 134800 | 3765981070 | 7600 | 7610 | 7610 | 7600 | 7 |
| 318 | 20231011 | 134700 | 3765927860 | 7600 | 7600 | 7600 | 7600 | 130 |
| 319 | 20231011 | 134600 | 3764939860 | 7600 | 7600 | 7610 | 7600 | 164 |
| 320 | 20231011 | 134500 | 3763693320 | 7620 | 7590 | 7620 | 7590 | 726 |
| 321 | 20231011 | 134400 | 3758174490 | 7590 | 7600 | 7600 | 7590 | 538 |
| 322 | 20231011 | 134300 | 3754088360 | 7600 | 7610 | 7610 | 7600 | 370 |
| 323 | 20231011 | 134200 | 3751274870 | 7610 | 7610 | 7610 | 7610 | 131 |
| 324 | 20231011 | 134100 | 3750277960 | 7600 | 7620 | 7620 | 7600 | 246 |
| 325 | 20231011 | 134000 | 3748406950 | 7610 | 7620 | 7620 | 7610 | 209 |
| 326 | 20231011 | 133900 | 3746816360 | 7620 | 7620 | 7620 | 7620 | 9 |
| 327 | 20231011 | 133800 | 3746747780 | 7620 | 7610 | 7620 | 7610 | 4 |
| 328 | 20231011 | 133700 | 3746717320 | 7610 | 7620 | 7620 | 7610 | 500 |
| 329 | 20231011 | 133600 | 3742912130 | 7620 | 7620 | 7620 | 7620 | 1 |
| 330 | 20231011 | 133500 | 3742904510 | 7620 | 7620 | 7620 | 7620 | 1811 |
| 331 | 20231011 | 133400 | 3729104690 | 7600 | 7600 | 7600 | 7600 | 132 |
| 332 | 20231011 | 133300 | 3728101490 | 7600 | 7610 | 7610 | 7600 | 380 |
| 333 | 20231011 | 133200 | 3725210960 | 7610 | 7640 | 7640 | 7600 | 3112 |
| 334 | 20231011 | 133100 | 3701518450 | 7640 | 7640 | 7640 | 7640 | 193 |
| 335 | 20231011 | 133000 | 3700043930 | 7630 | 7630 | 7630 | 7630 | 643 |
| 336 | 20231011 | 132900 | 3695137840 | 7630 | 7630 | 7640 | 7630 | 445 |
| 337 | 20231011 | 132800 | 3691742370 | 7630 | 7650 | 7650 | 7630 | 1039 |
| 338 | 20231011 | 132700 | 3683812410 | 7650 | 7650 | 7650 | 7640 | 136 |
| 339 | 20231011 | 132600 | 3682772200 | 7650 | 7650 | 7650 | 7650 | 25 |
| 340 | 20231011 | 132500 | 3682580950 | 7650 | 7670 | 7670 | 7650 | 599 |
| 341 | 20231011 | 132400 | 3677992560 | 7670 | 7670 | 7670 | 7660 | 65 |
| 342 | 20231011 | 132300 | 3677494630 | 7660 | 7650 | 7660 | 7650 | 120 |
| 343 | 20231011 | 132200 | 3676575440 | 7650 | 7650 | 7650 | 7650 | 0 |
| 344 | 20231011 | 132100 | 3676575440 | 7650 | 7650 | 7650 | 7640 | 237 |
| 345 | 20231011 | 132000 | 3674764340 | 7640 | 7640 | 7640 | 7640 | 6 |
| 346 | 20231011 | 131900 | 3674718500 | 7640 | 7640 | 7650 | 7640 | 177 |
| 347 | 20231011 | 131800 | 3673366120 | 7640 | 7640 | 7640 | 7640 | 142 |
| 348 | 20231011 | 131700 | 3672281240 | 7640 | 7660 | 7660 | 7640 | 156 |
| 349 | 20231011 | 131600 | 3671089200 | 7660 | 7640 | 7660 | 7640 | 703 |
| 350 | 20231011 | 131500 | 3665718180 | 7640 | 7640 | 7640 | 7640 | 1395 |
| 351 | 20231011 | 131400 | 3655060380 | 7640 | 7640 | 7640 | 7640 | 388 |
| 352 | 20231011 | 131300 | 3652096060 | 7660 | 7650 | 7660 | 7640 | 368 |
| 353 | 20231011 | 131200 | 3649281760 | 7630 | 7650 | 7650 | 7630 | 493 |
| 354 | 20231011 | 131100 | 3645516750 | 7660 | 7660 | 7660 | 7650 | 208 |
| 355 | 20231011 | 131000 | 3643925520 | 7650 | 7670 | 7670 | 7650 | 45 |
| 356 | 20231011 | 130900 | 3643581090 | 7670 | 7670 | 7670 | 7670 | 1 |
| 357 | 20231011 | 130800 | 3643573420 | 7650 | 7650 | 7650 | 7650 | 1 |
| 358 | 20231011 | 130700 | 3643565770 | 7660 | 7650 | 7660 | 7650 | 534 |
| 359 | 20231011 | 130600 | 3639479200 | 7640 | 7640 | 7650 | 7640 | 521 |
| 360 | 20231011 | 130500 | 3635493760 | 7640 | 7660 | 7660 | 7640 | 16 |
| 361 | 20231011 | 130400 | 3635371420 | 7660 | 7640 | 7660 | 7640 | 448 |
| 362 | 20231011 | 130300 | 3631943800 | 7640 | 7660 | 7660 | 7640 | 2954 |
| 363 | 20231011 | 130200 | 3609369190 | 7660 | 7670 | 7680 | 7660 | 3973 |
| 364 | 20231011 | 130100 | 3578932360 | 7660 | 7660 | 7670 | 7660 | 495 |
| 365 | 20231011 | 130000 | 3575140160 | 7660 | 7660 | 7680 | 7660 | 208 |
| 366 | 20231011 | 125900 | 3573546840 | 7660 | 7660 | 7660 | 7660 | 266 |
| 367 | 20231011 | 125800 | 3571509280 | 7680 | 7660 | 7680 | 7660 | 156 |
| 368 | 20231011 | 125700 | 3570311440 | 7660 | 7660 | 7670 | 7640 | 258 |
| 369 | 20231011 | 125600 | 3568335070 | 7660 | 7660 | 7660 | 7650 | 937 |
| 370 | 20231011 | 125500 | 3561159990 | 7660 | 7670 | 7670 | 7650 | 964 |
| 371 | 20231011 | 125400 | 3553780980 | 7670 | 7670 | 7670 | 7670 | 1454 |
| 372 | 20231011 | 125300 | 3542628800 | 7680 | 7690 | 7690 | 7680 | 347 |
| 373 | 20231011 | 125200 | 3539963030 | 7690 | 7700 | 7700 | 7690 | 6 |
| 374 | 20231011 | 125100 | 3539916880 | 7690 | 7690 | 7690 | 7680 | 451 |
| 375 | 20231011 | 125000 | 3536451800 | 7700 | 7690 | 7700 | 7680 | 837 |
| 376 | 20231011 | 124900 | 3530011460 | 7690 | 7680 | 7690 | 7680 | 608 |
| 377 | 20231011 | 124800 | 3525341020 | 7680 | 7680 | 7700 | 7680 | 884 |
| 378 | 20231011 | 124700 | 3518551880 | 7690 | 7690 | 7690 | 7690 | 39 |
| 379 | 20231011 | 124600 | 3518251970 | 7690 | 7680 | 7690 | 7680 | 945 |
| 380 | 20231011 | 124500 | 3510984930 | 7680 | 7670 | 7680 | 7670 | 178 |
| 381 | 20231011 | 124400 | 3509618900 | 7670 | 7690 | 7690 | 7670 | 81 |
| 382 | 20231011 | 124300 | 3508997190 | 7690 | 7660 | 7690 | 7660 | 397 |
| 383 | 20231011 | 124200 | 3505948100 | 7660 | 7660 | 7660 | 7660 | 535 |
| 384 | 20231011 | 124100 | 3501850000 | 7660 | 7650 | 7660 | 7650 | 165 |
| 385 | 20231011 | 124000 | 3500587520 | 7670 | 7650 | 7670 | 7650 | 59 |
| 386 | 20231011 | 123900 | 3500135010 | 7650 | 7660 | 7660 | 7650 | 1181 |
| 387 | 20231011 | 123800 | 3491088590 | 7660 | 7660 | 7670 | 7660 | 16 |
| 388 | 20231011 | 123700 | 3490966000 | 7650 | 7660 | 7660 | 7650 | 794 |
| 389 | 20231011 | 123600 | 3484889720 | 7670 | 7670 | 7670 | 7670 | 181 |
| 390 | 20231011 | 123500 | 3483501450 | 7670 | 7640 | 7670 | 7640 | 1174 |
| 391 | 20231011 | 123400 | 3474531790 | 7640 | 7650 | 7650 | 7640 | 11 |
| 392 | 20231011 | 123300 | 3474447690 | 7640 | 7700 | 7700 | 7640 | 368 |
| 393 | 20231011 | 123200 | 3471632470 | 7650 | 7650 | 7700 | 7650 | 193 |
| 394 | 20231011 | 123100 | 3470149050 | 7690 | 7660 | 7700 | 7650 | 4832 |
| 395 | 20231011 | 123000 | 3433047080 | 7650 | 7630 | 7660 | 7620 | 2310 |
| 396 | 20231011 | 122900 | 3415421840 | 7620 | 7640 | 7640 | 7620 | 844 |
| 397 | 20231011 | 122800 | 3408983050 | 7640 | 7650 | 7650 | 7640 | 678 |
| 398 | 20231011 | 122700 | 3403797110 | 7660 | 7660 | 7660 | 7660 | 201 |
| 399 | 20231011 | 122600 | 3402257450 | 7660 | 7670 | 7670 | 7660 | 273 |
| 400 | 20231011 | 122500 | 3400163920 | 7690 | 7680 | 7690 | 7680 | 124 |
| 401 | 20231011 | 122400 | 3399210370 | 7690 | 7670 | 7700 | 7660 | 212 |
| 402 | 20231011 | 122300 | 3397584880 | 7650 | 7700 | 7710 | 7650 | 1453 |
| 403 | 20231011 | 122200 | 3386425920 | 7690 | 7690 | 7690 | 7680 | 1629 |
| 404 | 20231011 | 122100 | 3373902210 | 7690 | 7690 | 7690 | 7680 | 922 |
| 405 | 20231011 | 122000 | 3366815750 | 7690 | 7670 | 7690 | 7650 | 1451 |
| 406 | 20231011 | 121900 | 3355680640 | 7670 | 7650 | 7670 | 7640 | 322 |
| 407 | 20231011 | 121800 | 3353217550 | 7640 | 7630 | 7640 | 7630 | 935 |
| 408 | 20231011 | 121700 | 3346079930 | 7680 | 7680 | 7680 | 7680 | 700 |
| 409 | 20231011 | 121600 | 3340703930 | 7680 | 7670 | 7690 | 7670 | 2262 |
| 410 | 20231011 | 121500 | 3323338440 | 7670 | 7640 | 7680 | 7640 | 2249 |
| 411 | 20231011 | 121400 | 3306101510 | 7640 | 7640 | 7640 | 7600 | 2189 |
| 412 | 20231011 | 121300 | 3289399360 | 7640 | 7650 | 7650 | 7640 | 279 |
| 413 | 20231011 | 121200 | 3287267280 | 7650 | 7650 | 7660 | 7640 | 1851 |
| 414 | 20231011 | 121100 | 3273108660 | 7650 | 7620 | 7650 | 7610 | 1565 |
| 415 | 20231011 | 121000 | 3261157930 | 7620 | 7640 | 7640 | 7610 | 777 |
| 416 | 20231011 | 120900 | 3255230490 | 7640 | 7590 | 7640 | 7590 | 4183 |
| 417 | 20231011 | 120800 | 3223449330 | 7590 | 7630 | 7630 | 7580 | 5442 |
| 418 | 20231011 | 120700 | 3182112180 | 7630 | 7630 | 7630 | 7610 | 904 |
| 419 | 20231011 | 120600 | 3175215700 | 7610 | 7630 | 7630 | 7600 | 373 |
| 420 | 20231011 | 120500 | 3172380610 | 7600 | 7630 | 7630 | 7590 | 41 |
| 421 | 20231011 | 120400 | 3172068660 | 7590 | 7630 | 7630 | 7590 | 1267 |
| 422 | 20231011 | 120300 | 3162439120 | 7620 | 7590 | 7620 | 7590 | 204 |
| 423 | 20231011 | 120200 | 3160884670 | 7580 | 7620 | 7640 | 7560 | 1189 |
| 424 | 20231011 | 120100 | 3151866980 | 7640 | 7610 | 7650 | 7610 | 2208 |
| 425 | 20231011 | 120000 | 3135024900 | 7600 | 7590 | 7600 | 7560 | 621 |
| 426 | 20231011 | 115900 | 3130308340 | 7580 | 7560 | 7580 | 7550 | 4356 |
| 427 | 20231011 | 115800 | 3097408320 | 7560 | 7580 | 7580 | 7560 | 1099 |
| 428 | 20231011 | 115700 | 3089094760 | 7570 | 7580 | 7580 | 7570 | 260 |
| 429 | 20231011 | 115600 | 3087124650 | 7600 | 7580 | 7600 | 7550 | 2555 |
| 430 | 20231011 | 115500 | 3067794160 | 7580 | 7590 | 7590 | 7560 | 1022 |
| 431 | 20231011 | 115400 | 3060046030 | 7590 | 7590 | 7610 | 7550 | 2152 |
| 432 | 20231011 | 115300 | 3043740650 | 7590 | 7620 | 7620 | 7590 | 1919 |
| 433 | 20231011 | 115200 | 3029155830 | 7610 | 7600 | 7620 | 7600 | 701 |
| 434 | 20231011 | 115100 | 3023818010 | 7590 | 7600 | 7610 | 7590 | 1505 |
| 435 | 20231011 | 115000 | 3012388430 | 7610 | 7590 | 7610 | 7570 | 3714 |
| 436 | 20231011 | 114900 | 2984205560 | 7590 | 7610 | 7610 | 7570 | 3019 |
| 437 | 20231011 | 114800 | 2961310620 | 7610 | 7580 | 7610 | 7560 | 5583 |
| 438 | 20231011 | 114700 | 2918993300 | 7580 | 7540 | 7600 | 7530 | 1935 |
| 439 | 20231011 | 114600 | 2904330910 | 7530 | 7560 | 7570 | 7480 | 12558 |
| 440 | 20231011 | 114500 | 2809983180 | 7560 | 7590 | 7630 | 7500 | 17686 |
| 441 | 20231011 | 114400 | 2676318060 | 7590 | 7630 | 7650 | 7570 | 19680 |
| 442 | 20231011 | 114300 | 2526606620 | 7640 | 7740 | 7740 | 7600 | 27469 |
| 443 | 20231011 | 114200 | 2316569650 | 7750 | 7790 | 7810 | 7660 | 39859 |
| 444 | 20231011 | 114100 | 2007958720 | 7780 | 7540 | 7890 | 7540 | 116486 |
| 445 | 20231011 | 114000 | 1102835390 | 7540 | 7520 | 7540 | 7520 | 276 |
| 446 | 20231011 | 113900 | 1100758030 | 7530 | 7530 | 7530 | 7530 | 14 |
| 447 | 20231011 | 113800 | 1100652610 | 7530 | 7540 | 7540 | 7530 | 318 |
| 448 | 20231011 | 113700 | 1098255070 | 7550 | 7550 | 7550 | 7550 | 1272 |
| 449 | 20231011 | 113600 | 1088651470 | 7570 | 7570 | 7570 | 7570 | 0 |
| 450 | 20231011 | 113500 | 1088651470 | 7570 | 7560 | 7570 | 7560 | 284 |
| 451 | 20231011 | 113400 | 1086504420 | 7580 | 7580 | 7580 | 7580 | 46 |
| 452 | 20231011 | 113300 | 1086155740 | 7580 | 7560 | 7580 | 7560 | 15 |
| 453 | 20231011 | 113200 | 1086042070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 454 | 20231011 | 113100 | 1086042070 | 7550 | 7550 | 7550 | 7550 | 0 |
| 455 | 20231011 | 113000 | 1086042070 | 7550 | 7580 | 7580 | 7550 | 7 |
| 456 | 20231011 | 112900 | 1085989100 | 7570 | 7580 | 7580 | 7570 | 25 |
| 457 | 20231011 | 112800 | 1085799620 | 7580 | 7580 | 7580 | 7580 | 738 |
| 458 | 20231011 | 112700 | 1080205580 | 7580 | 7550 | 7580 | 7550 | 2839 |
| 459 | 20231011 | 112600 | 1058726050 | 7540 | 7540 | 7540 | 7540 | 350 |
| 460 | 20231011 | 112500 | 1056087050 | 7550 | 7550 | 7550 | 7550 | 4 |
| 461 | 20231011 | 112400 | 1056056850 | 7510 | 7540 | 7550 | 7510 | 4517 |
| 462 | 20231011 | 112300 | 1022016100 | 7530 | 7590 | 7590 | 7530 | 1533 |
| 463 | 20231011 | 112200 | 1010399920 | 7580 | 7510 | 7580 | 7510 | 4601 |
| 464 | 20231011 | 112100 | 975587040 | 7550 | 7520 | 7550 | 7520 | 2173 |
| 465 | 20231011 | 112000 | 959206670 | 7520 | 7510 | 7520 | 7510 | 349 |
| 466 | 20231011 | 111900 | 956585480 | 7510 | 7510 | 7530 | 7510 | 663 |
| 467 | 20231011 | 111800 | 951600350 | 7530 | 7530 | 7530 | 7530 | 0 |
| 468 | 20231011 | 111700 | 951600350 | 7530 | 7530 | 7530 | 7530 | 24 |
| 469 | 20231011 | 111600 | 951419630 | 7510 | 7510 | 7510 | 7510 | 285 |
| 470 | 20231011 | 111500 | 949279280 | 7510 | 7510 | 7510 | 7510 | 1152 |
| 471 | 20231011 | 111400 | 940627760 | 7510 | 7490 | 7510 | 7470 | 2094 |
| 472 | 20231011 | 111300 | 924952770 | 7500 | 7500 | 7500 | 7500 | 0 |
| 473 | 20231011 | 111200 | 924952770 | 7500 | 7500 | 7500 | 7500 | 600 |
| 474 | 20231011 | 111100 | 920452770 | 7500 | 7500 | 7500 | 7500 | 2 |
| 475 | 20231011 | 111000 | 920437770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 476 | 20231011 | 110900 | 920437770 | 7510 | 7510 | 7510 | 7510 | 0 |
| 477 | 20231011 | 110800 | 920437770 | 7510 | 7510 | 7510 | 7510 | 1 |
| 478 | 20231011 | 110700 | 920430260 | 7510 | 7510 | 7510 | 7510 | 72 |
| 479 | 20231011 | 110600 | 919889540 | 7530 | 7500 | 7530 | 7500 | 213 |
| 480 | 20231011 | 110500 | 918290980 | 7480 | 7510 | 7510 | 7480 | 770 |
| 481 | 20231011 | 110400 | 912529820 | 7490 | 7510 | 7510 | 7470 | 4218 |
| 482 | 20231011 | 110300 | 880954850 | 7520 | 7520 | 7540 | 7520 | 185 |
| 483 | 20231011 | 110200 | 879562640 | 7540 | 7530 | 7540 | 7530 | 2000 |
| 484 | 20231011 | 110100 | 864482830 | 7540 | 7540 | 7540 | 7540 | 122 |
| 485 | 20231011 | 110000 | 863562950 | 7540 | 7540 | 7540 | 7540 | 5 |
| 486 | 20231011 | 105900 | 863525250 | 7540 | 7540 | 7550 | 7540 | 510 |
| 487 | 20231011 | 105800 | 859676900 | 7540 | 7540 | 7540 | 7540 | 1 |
| 488 | 20231011 | 105700 | 859669360 | 7550 | 7540 | 7550 | 7500 | 2331 |
| 489 | 20231011 | 105600 | 842079620 | 7530 | 7530 | 7530 | 7530 | 301 |
| 490 | 20231011 | 105500 | 839813090 | 7550 | 7550 | 7550 | 7530 | 612 |
| 491 | 20231011 | 105400 | 835200850 | 7550 | 7550 | 7550 | 7540 | 554 |
| 492 | 20231011 | 105300 | 831019290 | 7550 | 7540 | 7550 | 7540 | 1010 |
| 493 | 20231011 | 105200 | 823395180 | 7540 | 7530 | 7540 | 7530 | 145 |
| 494 | 20231011 | 105100 | 822302330 | 7540 | 7530 | 7550 | 7530 | 3154 |
| 495 | 20231011 | 105000 | 798510710 | 7530 | 7520 | 7540 | 7510 | 1344 |
| 496 | 20231011 | 104900 | 788398530 | 7510 | 7510 | 7520 | 7510 | 248 |
| 497 | 20231011 | 104800 | 786535740 | 7510 | 7510 | 7510 | 7510 | 92 |
| 498 | 20231011 | 104700 | 785844820 | 7510 | 7500 | 7510 | 7500 | 927 |
| 499 | 20231011 | 104600 | 778888520 | 7490 | 7470 | 7490 | 7470 | 330 |
| 500 | 20231011 | 104500 | 776420060 | 7450 | 7470 | 7470 | 7450 | 493 |
| 501 | 20231011 | 104400 | 772740790 | 7470 | 7470 | 7470 | 7470 | 63 |
| 502 | 20231011 | 104300 | 772270180 | 7470 | 7470 | 7470 | 7470 | 256 |
| 503 | 20231011 | 104200 | 770357860 | 7470 | 7490 | 7490 | 7470 | 884 |
| 504 | 20231011 | 104100 | 763739520 | 7490 | 7490 | 7490 | 7490 | 437 |
| 505 | 20231011 | 104000 | 760466390 | 7490 | 7480 | 7500 | 7480 | 1264 |
| 506 | 20231011 | 103900 | 751007380 | 7480 | 7480 | 7480 | 7480 | 129 |
| 507 | 20231011 | 103800 | 750042460 | 7460 | 7460 | 7490 | 7440 | 1247 |
| 508 | 20231011 | 103700 | 740725440 | 7440 | 7460 | 7460 | 7440 | 1293 |
| 509 | 20231011 | 103600 | 731092820 | 7480 | 7460 | 7480 | 7460 | 558 |
| 510 | 20231011 | 103500 | 726929860 | 7480 | 7470 | 7480 | 7470 | 4 |
| 511 | 20231011 | 103400 | 726899970 | 7460 | 7450 | 7460 | 7440 | 817 |
| 512 | 20231011 | 103300 | 720808660 | 7460 | 7470 | 7480 | 7460 | 599 |
| 513 | 20231011 | 103200 | 716338650 | 7470 | 7470 | 7490 | 7470 | 2315 |
| 514 | 20231011 | 103100 | 699018780 | 7470 | 7460 | 7470 | 7460 | 2026 |
| 515 | 20231011 | 103000 | 683884820 | 7460 | 7440 | 7460 | 7440 | 2573 |
| 516 | 20231011 | 102900 | 664711670 | 7440 | 7440 | 7440 | 7440 | 50 |
| 517 | 20231011 | 102800 | 664339670 | 7440 | 7440 | 7440 | 7430 | 454 |
| 518 | 20231011 | 102700 | 660962940 | 7430 | 7430 | 7440 | 7430 | 155 |
| 519 | 20231011 | 102600 | 659811270 | 7430 | 7430 | 7430 | 7430 | 457 |
| 520 | 20231011 | 102500 | 656415760 | 7430 | 7430 | 7430 | 7430 | 500 |
| 521 | 20231011 | 102400 | 652700760 | 7410 | 7420 | 7430 | 7410 | 201 |
| 522 | 20231011 | 102300 | 651208110 | 7410 | 7410 | 7410 | 7410 | 0 |
| 523 | 20231011 | 102200 | 651208110 | 7410 | 7420 | 7420 | 7410 | 680 |
| 524 | 20231011 | 102100 | 646166820 | 7430 | 7430 | 7440 | 7430 | 865 |
| 525 | 20231011 | 102000 | 639737400 | 7440 | 7440 | 7440 | 7430 | 1511 |
| 526 | 20231011 | 101900 | 628498610 | 7440 | 7420 | 7440 | 7420 | 4429 |
| 527 | 20231011 | 101800 | 595593050 | 7420 | 7420 | 7420 | 7410 | 151 |
| 528 | 20231011 | 101700 | 594472640 | 7410 | 7430 | 7430 | 7410 | 3677 |
| 529 | 20231011 | 101600 | 567206330 | 7400 | 7430 | 7430 | 7400 | 4 |
| 530 | 20231011 | 101500 | 567176640 | 7400 | 7410 | 7430 | 7400 | 726 |
| 531 | 20231011 | 101400 | 561791430 | 7410 | 7420 | 7430 | 7410 | 606 |
| 532 | 20231011 | 101300 | 557296840 | 7420 | 7410 | 7420 | 7410 | 24 |
| 533 | 20231011 | 101200 | 557118960 | 7420 | 7430 | 7430 | 7410 | 7 |
| 534 | 20231011 | 101100 | 557066980 | 7440 | 7420 | 7440 | 7420 | 1137 |
| 535 | 20231011 | 101000 | 548617760 | 7420 | 7400 | 7430 | 7390 | 2129 |
| 536 | 20231011 | 100900 | 532845250 | 7390 | 7390 | 7390 | 7390 | 1 |
| 537 | 20231011 | 100800 | 532837860 | 7410 | 7410 | 7410 | 7410 | 63 |
| 538 | 20231011 | 100700 | 532371030 | 7410 | 7390 | 7420 | 7390 | 380 |
| 539 | 20231011 | 100600 | 529558990 | 7400 | 7400 | 7400 | 7390 | 1309 |
| 540 | 20231011 | 100500 | 519873390 | 7400 | 7390 | 7400 | 7390 | 43 |
| 541 | 20231011 | 100400 | 519555390 | 7400 | 7400 | 7400 | 7380 | 15 |
| 542 | 20231011 | 100300 | 519444630 | 7380 | 7350 | 7380 | 7350 | 779 |
| 543 | 20231011 | 100200 | 513708490 | 7340 | 7340 | 7340 | 7340 | 200 |
| 544 | 20231011 | 100100 | 512240490 | 7350 | 7350 | 7350 | 7350 | 80 |
| 545 | 20231011 | 100000 | 511652490 | 7350 | 7340 | 7350 | 7340 | 498 |
| 546 | 20231011 | 095900 | 507997050 | 7330 | 7340 | 7340 | 7330 | 358 |
| 547 | 20231011 | 095800 | 505370340 | 7340 | 7330 | 7340 | 7330 | 105 |
| 548 | 20231011 | 095700 | 504600590 | 7330 | 7330 | 7330 | 7330 | 122 |
| 549 | 20231011 | 095600 | 503706330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 550 | 20231011 | 095500 | 503706330 | 7330 | 7320 | 7330 | 7320 | 897 |
| 551 | 20231011 | 095400 | 497131820 | 7320 | 7310 | 7320 | 7310 | 713 |
| 552 | 20231011 | 095300 | 491914330 | 7310 | 7320 | 7330 | 7310 | 1973 |
| 553 | 20231011 | 095200 | 477475780 | 7320 | 7330 | 7330 | 7320 | 170 |
| 554 | 20231011 | 095100 | 476229700 | 7330 | 7330 | 7330 | 7330 | 2 |
| 555 | 20231011 | 095000 | 476215040 | 7330 | 7340 | 7340 | 7330 | 61 |
| 556 | 20231011 | 094900 | 475767790 | 7340 | 7340 | 7340 | 7340 | 1 |
| 557 | 20231011 | 094800 | 475760450 | 7350 | 7360 | 7380 | 7320 | 2247 |
| 558 | 20231011 | 094700 | 459290960 | 7360 | 7400 | 7400 | 7360 | 342 |
| 559 | 20231011 | 094600 | 456767810 | 7410 | 7420 | 7440 | 7400 | 6916 |
| 560 | 20231011 | 094500 | 405424430 | 7420 | 7390 | 7420 | 7390 | 1530 |
| 561 | 20231011 | 094400 | 394101840 | 7390 | 7360 | 7400 | 7360 | 3945 |
| 562 | 20231011 | 094300 | 364959790 | 7340 | 7340 | 7340 | 7340 | 261 |
| 563 | 20231011 | 094200 | 363044050 | 7370 | 7360 | 7370 | 7360 | 140 |
| 564 | 20231011 | 094100 | 362013340 | 7360 | 7340 | 7360 | 7340 | 2538 |
| 565 | 20231011 | 094000 | 343364520 | 7350 | 7330 | 7350 | 7330 | 829 |
| 566 | 20231011 | 093900 | 337275290 | 7330 | 7340 | 7340 | 7330 | 441 |
| 567 | 20231011 | 093800 | 334042750 | 7350 | 7350 | 7350 | 7350 | 101 |
| 568 | 20231011 | 093700 | 333300400 | 7340 | 7330 | 7340 | 7330 | 622 |
| 569 | 20231011 | 093600 | 328741020 | 7330 | 7330 | 7330 | 7330 | 1297 |
| 570 | 20231011 | 093500 | 319234010 | 7330 | 7320 | 7330 | 7320 | 159 |
| 571 | 20231011 | 093400 | 318068600 | 7320 | 7340 | 7340 | 7320 | 438 |
| 572 | 20231011 | 093300 | 314853880 | 7350 | 7350 | 7350 | 7340 | 1001 |
| 573 | 20231011 | 093200 | 307497890 | 7350 | 7360 | 7370 | 7350 | 1935 |
| 574 | 20231011 | 093100 | 293268420 | 7370 | 7370 | 7370 | 7370 | 567 |
| 575 | 20231011 | 093000 | 289089630 | 7370 | 7360 | 7370 | 7360 | 110 |
| 576 | 20231011 | 092900 | 288279940 | 7380 | 7380 | 7380 | 7380 | 174 |
| 577 | 20231011 | 092800 | 286995820 | 7380 | 7370 | 7380 | 7370 | 1382 |
| 578 | 20231011 | 092700 | 276809480 | 7360 | 7360 | 7360 | 7360 | 885 |
| 579 | 20231011 | 092600 | 270295880 | 7360 | 7360 | 7370 | 7360 | 455 |
| 580 | 20231011 | 092500 | 266945550 | 7360 | 7370 | 7370 | 7360 | 101 |
| 581 | 20231011 | 092400 | 266201190 | 7370 | 7350 | 7370 | 7350 | 954 |
| 582 | 20231011 | 092300 | 259180880 | 7340 | 7340 | 7340 | 7330 | 341 |
| 583 | 20231011 | 092200 | 256677960 | 7350 | 7350 | 7350 | 7330 | 2412 |
| 584 | 20231011 | 092100 | 238963130 | 7350 | 7350 | 7360 | 7340 | 2257 |
| 585 | 20231011 | 092000 | 222369230 | 7350 | 7330 | 7350 | 7330 | 878 |
| 586 | 20231011 | 091900 | 215924480 | 7330 | 7330 | 7330 | 7300 | 3344 |
| 587 | 20231011 | 091800 | 191464370 | 7330 | 7340 | 7340 | 7320 | 334 |
| 588 | 20231011 | 091700 | 189015850 | 7360 | 7320 | 7370 | 7320 | 32 |
| 589 | 20231011 | 091600 | 188780360 | 7360 | 7320 | 7360 | 7320 | 1304 |
| 590 | 20231011 | 091500 | 179197460 | 7300 | 7320 | 7320 | 7300 | 944 |
| 591 | 20231011 | 091400 | 172294160 | 7300 | 7310 | 7310 | 7300 | 204 |
| 592 | 20231011 | 091300 | 170804340 | 7310 | 7280 | 7310 | 7280 | 1030 |
| 593 | 20231011 | 091200 | 163294100 | 7280 | 7300 | 7300 | 7280 | 3102 |
| 594 | 20231011 | 091100 | 140700530 | 7300 | 7300 | 7300 | 7300 | 414 |
| 595 | 20231011 | 091000 | 137678330 | 7300 | 7300 | 7320 | 7290 | 895 |
| 596 | 20231011 | 090900 | 131148510 | 7300 | 7320 | 7320 | 7300 | 2104 |
| 597 | 20231011 | 090800 | 115765420 | 7310 | 7320 | 7320 | 7310 | 345 |
| 598 | 20231011 | 090700 | 113242060 | 7320 | 7330 | 7350 | 7300 | 2739 |
| 599 | 20231011 | 090600 | 93162150 | 7350 | 7310 | 7360 | 7310 | 1307 |
| 600 | 20231011 | 090500 | 83566120 | 7310 | 7280 | 7320 | 7280 | 1789 |
| 601 | 20231011 | 090400 | 70485910 | 7280 | 7290 | 7300 | 7260 | 693 |
| 602 | 20231011 | 090300 | 65427080 | 7280 | 7240 | 7280 | 7240 | 71 |
| 603 | 20231011 | 090200 | 64911470 | 7240 | 7240 | 7240 | 7240 | 1 |
| 604 | 20231011 | 090100 | 64904230 | 7230 | 7270 | 7290 | 7230 | 2028 |
| 605 | 20231011 | 090000 | 50211290 | 7240 | 7240 | 7270 | 7180 | 6746 |