31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231221 | 190700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 3 | 20231221 | 190600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 4 | 20231221 | 190500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 5 | 20231221 | 190400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 6 | 20231221 | 190300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 7 | 20231221 | 190200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 8 | 20231221 | 190100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 9 | 20231221 | 190000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 10 | 20231221 | 185900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 11 | 20231221 | 185800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 12 | 20231221 | 185700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 13 | 20231221 | 185600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 14 | 20231221 | 185500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 15 | 20231221 | 185400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 16 | 20231221 | 185300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 17 | 20231221 | 185200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 18 | 20231221 | 185100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 19 | 20231221 | 185000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 20 | 20231221 | 184900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 21 | 20231221 | 184800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 22 | 20231221 | 184700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 23 | 20231221 | 184600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 24 | 20231221 | 184500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 25 | 20231221 | 184400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 26 | 20231221 | 184300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 27 | 20231221 | 184200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 28 | 20231221 | 184100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 29 | 20231221 | 184000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 30 | 20231221 | 183900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 31 | 20231221 | 183800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 32 | 20231221 | 183700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 33 | 20231221 | 183600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 34 | 20231221 | 183500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 35 | 20231221 | 183400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 36 | 20231221 | 183300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 37 | 20231221 | 183200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 38 | 20231221 | 183100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 39 | 20231221 | 183000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 40 | 20231221 | 182900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 41 | 20231221 | 182800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 42 | 20231221 | 182700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 43 | 20231221 | 182600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 44 | 20231221 | 182500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 45 | 20231221 | 182400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 46 | 20231221 | 182300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 47 | 20231221 | 182200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 48 | 20231221 | 182100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 49 | 20231221 | 182000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 50 | 20231221 | 181900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 51 | 20231221 | 181800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 52 | 20231221 | 181700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 53 | 20231221 | 181600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 54 | 20231221 | 181500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 55 | 20231221 | 181400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 56 | 20231221 | 181300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 57 | 20231221 | 181200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 58 | 20231221 | 181100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 59 | 20231221 | 181000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 60 | 20231221 | 180900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 61 | 20231221 | 180800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 62 | 20231221 | 180700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 63 | 20231221 | 180600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 64 | 20231221 | 180500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 65 | 20231221 | 180400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 66 | 20231221 | 180300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 67 | 20231221 | 180200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 68 | 20231221 | 180100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 69 | 20231221 | 180000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 70 | 20231221 | 175900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 71 | 20231221 | 175800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 72 | 20231221 | 175700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 73 | 20231221 | 175600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 74 | 20231221 | 175500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 75 | 20231221 | 175400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 76 | 20231221 | 175300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 77 | 20231221 | 175200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 78 | 20231221 | 175100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 79 | 20231221 | 175000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 80 | 20231221 | 174900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 81 | 20231221 | 174800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 82 | 20231221 | 174700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 83 | 20231221 | 174600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 84 | 20231221 | 174500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 85 | 20231221 | 174400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 86 | 20231221 | 174300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 87 | 20231221 | 174200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 88 | 20231221 | 174100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 89 | 20231221 | 174000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 90 | 20231221 | 173900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 91 | 20231221 | 173800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 92 | 20231221 | 173700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 93 | 20231221 | 173600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 94 | 20231221 | 173500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 95 | 20231221 | 173400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 96 | 20231221 | 173300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 97 | 20231221 | 173200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 98 | 20231221 | 173100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 99 | 20231221 | 173000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 100 | 20231221 | 172900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 101 | 20231221 | 172800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 102 | 20231221 | 172700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 103 | 20231221 | 172600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 104 | 20231221 | 172500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 105 | 20231221 | 172400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 106 | 20231221 | 172300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 107 | 20231221 | 172200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 108 | 20231221 | 172100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 109 | 20231221 | 172000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 110 | 20231221 | 171900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 111 | 20231221 | 171800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 112 | 20231221 | 171700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 113 | 20231221 | 171600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 114 | 20231221 | 171500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 115 | 20231221 | 171400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 116 | 20231221 | 171300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 117 | 20231221 | 171200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 118 | 20231221 | 171100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 119 | 20231221 | 171000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 120 | 20231221 | 170900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 121 | 20231221 | 170800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 122 | 20231221 | 170700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 123 | 20231221 | 170600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 124 | 20231221 | 170500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 125 | 20231221 | 170400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 126 | 20231221 | 170300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 127 | 20231221 | 170200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 128 | 20231221 | 170100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 129 | 20231221 | 170000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 130 | 20231221 | 165900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 131 | 20231221 | 165800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 132 | 20231221 | 165700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 133 | 20231221 | 165600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 134 | 20231221 | 165500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 135 | 20231221 | 165400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 136 | 20231221 | 165300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 137 | 20231221 | 165200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 138 | 20231221 | 165100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 139 | 20231221 | 165000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 140 | 20231221 | 164900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 141 | 20231221 | 164800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 142 | 20231221 | 164700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 143 | 20231221 | 164600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 144 | 20231221 | 164500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 145 | 20231221 | 164400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 146 | 20231221 | 164300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 147 | 20231221 | 164200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 148 | 20231221 | 164100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 149 | 20231221 | 164000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 150 | 20231221 | 163900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 151 | 20231221 | 163800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 152 | 20231221 | 163700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 153 | 20231221 | 163600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 154 | 20231221 | 163500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 155 | 20231221 | 163400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 156 | 20231221 | 163300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 157 | 20231221 | 163200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 158 | 20231221 | 163100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 159 | 20231221 | 163000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 160 | 20231221 | 162900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 161 | 20231221 | 162800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 162 | 20231221 | 162700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 163 | 20231221 | 162600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 164 | 20231221 | 162500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 165 | 20231221 | 162400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 166 | 20231221 | 162300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 167 | 20231221 | 162200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 168 | 20231221 | 162100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 169 | 20231221 | 162000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 170 | 20231221 | 161900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 171 | 20231221 | 161800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 172 | 20231221 | 161700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 173 | 20231221 | 161600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 174 | 20231221 | 161500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 175 | 20231221 | 161400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 176 | 20231221 | 161300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 177 | 20231221 | 161200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 178 | 20231221 | 161100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 179 | 20231221 | 161000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 180 | 20231221 | 160900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 181 | 20231221 | 160800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 182 | 20231221 | 160700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 183 | 20231221 | 160600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 184 | 20231221 | 160500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 185 | 20231221 | 160400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 186 | 20231221 | 160300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 187 | 20231221 | 160200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 188 | 20231221 | 160100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 189 | 20231221 | 160000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 190 | 20231221 | 155900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 191 | 20231221 | 155800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 192 | 20231221 | 155700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 193 | 20231221 | 155600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 194 | 20231221 | 155500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 195 | 20231221 | 155400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 196 | 20231221 | 155300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 197 | 20231221 | 155200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 198 | 20231221 | 155100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 199 | 20231221 | 155000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 200 | 20231221 | 154900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 201 | 20231221 | 154800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 202 | 20231221 | 154700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 203 | 20231221 | 154600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 204 | 20231221 | 154500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 205 | 20231221 | 154400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 206 | 20231221 | 154300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 207 | 20231221 | 154200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 208 | 20231221 | 154100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 209 | 20231221 | 154000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20231221 | 153900 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20231221 | 153800 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20231221 | 153700 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 213 | 20231221 | 153600 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20231221 | 153500 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20231221 | 153400 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20231221 | 153300 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20231221 | 153200 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20231221 | 153100 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20231221 | 153000 | 14859541760 | 5420 | 5420 | 5420 | 5420 | 39426 |
| 220 | 20231221 | 152900 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 221 | 20231221 | 152800 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 222 | 20231221 | 152700 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 223 | 20231221 | 152600 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 224 | 20231221 | 152500 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 225 | 20231221 | 152400 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 226 | 20231221 | 152300 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 227 | 20231221 | 152200 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 228 | 20231221 | 152100 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 229 | 20231221 | 152000 | 14645852840 | 5430 | 5430 | 5430 | 5430 | 0 |
| 230 | 20231221 | 151900 | 14645852840 | 5430 | 5430 | 5430 | 5420 | 6006 |
| 231 | 20231221 | 151800 | 14613298240 | 5430 | 5420 | 5430 | 5420 | 4123 |
| 232 | 20231221 | 151700 | 14590924830 | 5430 | 5420 | 5430 | 5410 | 4296 |
| 233 | 20231221 | 151600 | 14567653160 | 5430 | 5410 | 5430 | 5410 | 13973 |
| 234 | 20231221 | 151500 | 14491993610 | 5410 | 5420 | 5420 | 5410 | 1000 |
| 235 | 20231221 | 151400 | 14486579610 | 5420 | 5420 | 5420 | 5410 | 899 |
| 236 | 20231221 | 151300 | 14481712050 | 5420 | 5420 | 5420 | 5410 | 1138 |
| 237 | 20231221 | 151200 | 14475554570 | 5420 | 5410 | 5420 | 5410 | 845 |
| 238 | 20231221 | 151100 | 14470982780 | 5420 | 5410 | 5420 | 5410 | 5033 |
| 239 | 20231221 | 151000 | 14443753880 | 5410 | 5420 | 5420 | 5410 | 2001 |
| 240 | 20231221 | 150900 | 14432908490 | 5420 | 5420 | 5420 | 5410 | 1320 |
| 241 | 20231221 | 150800 | 14425765570 | 5420 | 5420 | 5420 | 5410 | 1974 |
| 242 | 20231221 | 150700 | 14415070490 | 5410 | 5410 | 5420 | 5410 | 4783 |
| 243 | 20231221 | 150600 | 14389194280 | 5420 | 5430 | 5430 | 5410 | 4570 |
| 244 | 20231221 | 150500 | 14364468130 | 5420 | 5420 | 5430 | 5410 | 7274 |
| 245 | 20231221 | 150400 | 14325010120 | 5420 | 5420 | 5420 | 5410 | 4124 |
| 246 | 20231221 | 150300 | 14302668530 | 5410 | 5410 | 5420 | 5410 | 3602 |
| 247 | 20231221 | 150200 | 14283178650 | 5420 | 5420 | 5430 | 5410 | 1736 |
| 248 | 20231221 | 150100 | 14273764580 | 5420 | 5440 | 5440 | 5410 | 777 |
| 249 | 20231221 | 150000 | 14269551360 | 5410 | 5420 | 5430 | 5410 | 6440 |
| 250 | 20231221 | 145900 | 14234600990 | 5430 | 5420 | 5430 | 5410 | 1851 |
| 251 | 20231221 | 145800 | 14224570480 | 5420 | 5430 | 5430 | 5420 | 6420 |
| 252 | 20231221 | 145700 | 14189773230 | 5420 | 5440 | 5440 | 5420 | 3067 |
| 253 | 20231221 | 145600 | 14173119920 | 5430 | 5420 | 5430 | 5420 | 4111 |
| 254 | 20231221 | 145500 | 14150797530 | 5420 | 5420 | 5430 | 5420 | 347 |
| 255 | 20231221 | 145400 | 14148916670 | 5420 | 5420 | 5430 | 5410 | 1065 |
| 256 | 20231221 | 145300 | 14143144450 | 5410 | 5420 | 5420 | 5410 | 3494 |
| 257 | 20231221 | 145200 | 14124238730 | 5410 | 5420 | 5420 | 5410 | 1882 |
| 258 | 20231221 | 145100 | 14114042910 | 5420 | 5430 | 5430 | 5420 | 3160 |
| 259 | 20231221 | 145000 | 14096912590 | 5420 | 5420 | 5420 | 5420 | 844 |
| 260 | 20231221 | 144900 | 14092338110 | 5420 | 5420 | 5430 | 5420 | 2826 |
| 261 | 20231221 | 144800 | 14077020990 | 5420 | 5430 | 5430 | 5420 | 2083 |
| 262 | 20231221 | 144700 | 14065731110 | 5420 | 5420 | 5430 | 5420 | 2668 |
| 263 | 20231221 | 144600 | 14051270530 | 5420 | 5430 | 5430 | 5420 | 119 |
| 264 | 20231221 | 144500 | 14050625080 | 5430 | 5430 | 5440 | 5430 | 6923 |
| 265 | 20231221 | 144400 | 14013033020 | 5430 | 5430 | 5440 | 5430 | 531 |
| 266 | 20231221 | 144300 | 14010147980 | 5430 | 5430 | 5440 | 5430 | 67 |
| 267 | 20231221 | 144200 | 14009784120 | 5430 | 5430 | 5440 | 5430 | 2458 |
| 268 | 20231221 | 144100 | 13996422300 | 5440 | 5430 | 5440 | 5430 | 273 |
| 269 | 20231221 | 144000 | 13994937960 | 5440 | 5440 | 5440 | 5440 | 1383 |
| 270 | 20231221 | 143900 | 13987414440 | 5440 | 5440 | 5450 | 5430 | 1602 |
| 271 | 20231221 | 143800 | 13978700530 | 5440 | 5430 | 5460 | 5420 | 31237 |
| 272 | 20231221 | 143700 | 13808537290 | 5420 | 5420 | 5430 | 5420 | 772 |
| 273 | 20231221 | 143600 | 13804353010 | 5420 | 5420 | 5430 | 5420 | 895 |
| 274 | 20231221 | 143500 | 13799501310 | 5420 | 5420 | 5430 | 5420 | 1084 |
| 275 | 20231221 | 143400 | 13793623230 | 5420 | 5430 | 5430 | 5420 | 11894 |
| 276 | 20231221 | 143300 | 13729044910 | 5440 | 5440 | 5440 | 5430 | 7277 |
| 277 | 20231221 | 143200 | 13689465980 | 5440 | 5430 | 5450 | 5430 | 3389 |
| 278 | 20231221 | 143100 | 13671030100 | 5430 | 5440 | 5440 | 5430 | 5976 |
| 279 | 20231221 | 143000 | 13638578470 | 5430 | 5450 | 5450 | 5430 | 1370 |
| 280 | 20231221 | 142900 | 13631126540 | 5440 | 5440 | 5440 | 5430 | 1358 |
| 281 | 20231221 | 142800 | 13623739620 | 5430 | 5440 | 5440 | 5430 | 16320 |
| 282 | 20231221 | 142700 | 13534963820 | 5450 | 5430 | 5450 | 5430 | 2631 |
| 283 | 20231221 | 142600 | 13520651950 | 5440 | 5440 | 5440 | 5430 | 1700 |
| 284 | 20231221 | 142500 | 13511406580 | 5430 | 5440 | 5440 | 5430 | 608 |
| 285 | 20231221 | 142400 | 13508099870 | 5440 | 5440 | 5440 | 5440 | 8193 |
| 286 | 20231221 | 142300 | 13463529950 | 5450 | 5450 | 5450 | 5440 | 7816 |
| 287 | 20231221 | 142200 | 13420943110 | 5460 | 5450 | 5460 | 5450 | 2520 |
| 288 | 20231221 | 142100 | 13407207030 | 5450 | 5460 | 5460 | 5450 | 1566 |
| 289 | 20231221 | 142000 | 13398657930 | 5450 | 5460 | 5460 | 5450 | 805 |
| 290 | 20231221 | 141900 | 13394263790 | 5450 | 5450 | 5460 | 5450 | 1590 |
| 291 | 20231221 | 141800 | 13385587380 | 5450 | 5460 | 5460 | 5450 | 2586 |
| 292 | 20231221 | 141700 | 13371488370 | 5460 | 5440 | 5470 | 5440 | 43030 |
| 293 | 20231221 | 141600 | 13136810070 | 5440 | 5430 | 5440 | 5420 | 10679 |
| 294 | 20231221 | 141500 | 13078823270 | 5430 | 5430 | 5430 | 5420 | 5579 |
| 295 | 20231221 | 141400 | 13048535120 | 5430 | 5430 | 5430 | 5420 | 2045 |
| 296 | 20231221 | 141300 | 13037431370 | 5420 | 5420 | 5430 | 5420 | 469 |
| 297 | 20231221 | 141200 | 13034887930 | 5420 | 5420 | 5430 | 5420 | 3618 |
| 298 | 20231221 | 141100 | 13015277030 | 5420 | 5430 | 5430 | 5420 | 711 |
| 299 | 20231221 | 141000 | 13011417290 | 5420 | 5430 | 5440 | 5420 | 8835 |
| 300 | 20231221 | 140900 | 12963449230 | 5440 | 5440 | 5440 | 5430 | 3752 |
| 301 | 20231221 | 140800 | 12943061690 | 5430 | 5430 | 5440 | 5430 | 4430 |
| 302 | 20231221 | 140700 | 12918963260 | 5430 | 5430 | 5430 | 5420 | 5407 |
| 303 | 20231221 | 140600 | 12889603550 | 5430 | 5430 | 5430 | 5420 | 3218 |
| 304 | 20231221 | 140500 | 12872142300 | 5420 | 5430 | 5430 | 5420 | 359 |
| 305 | 20231221 | 140400 | 12870195720 | 5430 | 5420 | 5430 | 5420 | 572 |
| 306 | 20231221 | 140300 | 12867091450 | 5420 | 5420 | 5430 | 5420 | 984 |
| 307 | 20231221 | 140200 | 12861749360 | 5420 | 5420 | 5430 | 5420 | 4681 |
| 308 | 20231221 | 140100 | 12836375300 | 5420 | 5440 | 5440 | 5420 | 4157 |
| 309 | 20231221 | 140000 | 12813809740 | 5430 | 5440 | 5440 | 5430 | 5694 |
| 310 | 20231221 | 135900 | 12782879800 | 5440 | 5440 | 5450 | 5430 | 9133 |
| 311 | 20231221 | 135800 | 12733199570 | 5450 | 5430 | 5450 | 5430 | 16343 |
| 312 | 20231221 | 135700 | 12644320800 | 5430 | 5390 | 5430 | 5390 | 44809 |
| 313 | 20231221 | 135600 | 12402042230 | 5400 | 5390 | 5400 | 5390 | 6989 |
| 314 | 20231221 | 135500 | 12364371400 | 5400 | 5390 | 5400 | 5380 | 1259 |
| 315 | 20231221 | 135400 | 12357586870 | 5390 | 5390 | 5390 | 5390 | 446 |
| 316 | 20231221 | 135300 | 12355182930 | 5390 | 5400 | 5400 | 5390 | 1542 |
| 317 | 20231221 | 135200 | 12346871540 | 5400 | 5390 | 5400 | 5390 | 1004 |
| 318 | 20231221 | 135100 | 12341459880 | 5390 | 5390 | 5400 | 5390 | 7477 |
| 319 | 20231221 | 135000 | 12301158050 | 5390 | 5390 | 5400 | 5390 | 207 |
| 320 | 20231221 | 134900 | 12300041850 | 5400 | 5400 | 5400 | 5390 | 430 |
| 321 | 20231221 | 134800 | 12297720440 | 5400 | 5380 | 5400 | 5380 | 28235 |
| 322 | 20231221 | 134700 | 12145558690 | 5380 | 5370 | 5380 | 5370 | 2102 |
| 323 | 20231221 | 134600 | 12134251630 | 5380 | 5370 | 5380 | 5370 | 2580 |
| 324 | 20231221 | 134500 | 12120374570 | 5380 | 5370 | 5380 | 5370 | 293 |
| 325 | 20231221 | 134400 | 12118798830 | 5370 | 5380 | 5380 | 5370 | 15913 |
| 326 | 20231221 | 134300 | 12033187680 | 5380 | 5380 | 5380 | 5380 | 0 |
| 327 | 20231221 | 134200 | 12033187680 | 5380 | 5380 | 5390 | 5380 | 1016 |
| 328 | 20231221 | 134100 | 12027721500 | 5380 | 5390 | 5390 | 5380 | 4802 |
| 329 | 20231221 | 134000 | 12001886690 | 5390 | 5380 | 5390 | 5380 | 385 |
| 330 | 20231221 | 133900 | 11999814160 | 5380 | 5390 | 5390 | 5380 | 101 |
| 331 | 20231221 | 133800 | 11999269870 | 5390 | 5380 | 5390 | 5380 | 2042 |
| 332 | 20231221 | 133700 | 11988264910 | 5390 | 5380 | 5390 | 5380 | 285 |
| 333 | 20231221 | 133600 | 11986729950 | 5380 | 5380 | 5380 | 5380 | 1467 |
| 334 | 20231221 | 133500 | 11978837490 | 5390 | 5390 | 5390 | 5380 | 1351 |
| 335 | 20231221 | 133400 | 11971568400 | 5390 | 5380 | 5390 | 5380 | 524 |
| 336 | 20231221 | 133300 | 11968744080 | 5380 | 5390 | 5390 | 5380 | 1510 |
| 337 | 20231221 | 133200 | 11960620270 | 5390 | 5390 | 5390 | 5390 | 10 |
| 338 | 20231221 | 133100 | 11960566370 | 5390 | 5390 | 5390 | 5380 | 1299 |
| 339 | 20231221 | 133000 | 11953566380 | 5390 | 5390 | 5390 | 5380 | 1446 |
| 340 | 20231221 | 132900 | 11945775460 | 5390 | 5380 | 5390 | 5380 | 802 |
| 341 | 20231221 | 132800 | 11941458700 | 5390 | 5380 | 5390 | 5380 | 45 |
| 342 | 20231221 | 132700 | 11941216450 | 5390 | 5380 | 5390 | 5380 | 190 |
| 343 | 20231221 | 132600 | 11940193850 | 5380 | 5390 | 5390 | 5380 | 113 |
| 344 | 20231221 | 132500 | 11939585790 | 5380 | 5380 | 5380 | 5380 | 0 |
| 345 | 20231221 | 132400 | 11939585790 | 5380 | 5380 | 5390 | 5380 | 2996 |
| 346 | 20231221 | 132300 | 11923465900 | 5380 | 5380 | 5380 | 5380 | 0 |
| 347 | 20231221 | 132200 | 11923465900 | 5380 | 5380 | 5380 | 5380 | 2082 |
| 348 | 20231221 | 132100 | 11912264740 | 5390 | 5380 | 5390 | 5380 | 582 |
| 349 | 20231221 | 132000 | 11909133140 | 5380 | 5380 | 5380 | 5380 | 815 |
| 350 | 20231221 | 131900 | 11904748440 | 5380 | 5380 | 5380 | 5380 | 3130 |
| 351 | 20231221 | 131800 | 11887909040 | 5380 | 5380 | 5390 | 5380 | 949 |
| 352 | 20231221 | 131700 | 11882800750 | 5390 | 5390 | 5390 | 5380 | 2228 |
| 353 | 20231221 | 131600 | 11870793480 | 5390 | 5380 | 5390 | 5380 | 711 |
| 354 | 20231221 | 131500 | 11866966190 | 5380 | 5380 | 5380 | 5380 | 2013 |
| 355 | 20231221 | 131400 | 11856136250 | 5380 | 5390 | 5390 | 5380 | 1069 |
| 356 | 20231221 | 131300 | 11850376210 | 5380 | 5380 | 5380 | 5380 | 2016 |
| 357 | 20231221 | 131200 | 11839530130 | 5380 | 5380 | 5380 | 5380 | 3858 |
| 358 | 20231221 | 131100 | 11818774090 | 5380 | 5390 | 5390 | 5380 | 31 |
| 359 | 20231221 | 131000 | 11818607210 | 5380 | 5390 | 5390 | 5380 | 927 |
| 360 | 20231221 | 130900 | 11813619940 | 5380 | 5380 | 5380 | 5380 | 435 |
| 361 | 20231221 | 130800 | 11811279640 | 5380 | 5380 | 5380 | 5370 | 1561 |
| 362 | 20231221 | 130700 | 11802881510 | 5380 | 5370 | 5380 | 5370 | 574 |
| 363 | 20231221 | 130600 | 11799796400 | 5370 | 5380 | 5380 | 5370 | 1366 |
| 364 | 20231221 | 130500 | 11792459540 | 5380 | 5370 | 5380 | 5370 | 876 |
| 365 | 20231221 | 130400 | 11787752790 | 5370 | 5380 | 5380 | 5370 | 11 |
| 366 | 20231221 | 130300 | 11787693670 | 5380 | 5380 | 5390 | 5370 | 10536 |
| 367 | 20231221 | 130200 | 11730957740 | 5380 | 5380 | 5380 | 5380 | 360 |
| 368 | 20231221 | 130100 | 11729020940 | 5380 | 5380 | 5380 | 5370 | 3034 |
| 369 | 20231221 | 130000 | 11712698030 | 5380 | 5390 | 5390 | 5380 | 6279 |
| 370 | 20231221 | 125900 | 11678914500 | 5380 | 5390 | 5390 | 5380 | 1912 |
| 371 | 20231221 | 125800 | 11668625090 | 5400 | 5400 | 5400 | 5380 | 8204 |
| 372 | 20231221 | 125700 | 11624325670 | 5380 | 5400 | 5400 | 5380 | 2400 |
| 373 | 20231221 | 125600 | 11611365890 | 5400 | 5390 | 5400 | 5390 | 3807 |
| 374 | 20231221 | 125500 | 11590816360 | 5390 | 5390 | 5390 | 5390 | 260 |
| 375 | 20231221 | 125400 | 11589414960 | 5390 | 5390 | 5390 | 5380 | 1154 |
| 376 | 20231221 | 125300 | 11583194910 | 5390 | 5390 | 5390 | 5380 | 629 |
| 377 | 20231221 | 125200 | 11579804620 | 5390 | 5390 | 5390 | 5380 | 768 |
| 378 | 20231221 | 125100 | 11575665580 | 5390 | 5390 | 5390 | 5380 | 1179 |
| 379 | 20231221 | 125000 | 11569311050 | 5390 | 5390 | 5390 | 5380 | 2029 |
| 380 | 20231221 | 124900 | 11558381760 | 5390 | 5390 | 5390 | 5390 | 3354 |
| 381 | 20231221 | 124800 | 11540303700 | 5390 | 5390 | 5390 | 5390 | 7975 |
| 382 | 20231221 | 124700 | 11497318450 | 5390 | 5390 | 5390 | 5390 | 50 |
| 383 | 20231221 | 124600 | 11497048950 | 5390 | 5390 | 5390 | 5390 | 429 |
| 384 | 20231221 | 124500 | 11494736640 | 5380 | 5380 | 5390 | 5380 | 3491 |
| 385 | 20231221 | 124400 | 11475926520 | 5390 | 5390 | 5390 | 5380 | 94 |
| 386 | 20231221 | 124300 | 11475419870 | 5390 | 5380 | 5390 | 5380 | 8 |
| 387 | 20231221 | 124200 | 11475376820 | 5380 | 5380 | 5380 | 5380 | 772 |
| 388 | 20231221 | 124100 | 11471223460 | 5380 | 5380 | 5380 | 5380 | 1020 |
| 389 | 20231221 | 124000 | 11465735860 | 5380 | 5390 | 5390 | 5380 | 930 |
| 390 | 20231221 | 123900 | 11460731460 | 5390 | 5390 | 5390 | 5380 | 7275 |
| 391 | 20231221 | 123800 | 11421584210 | 5390 | 5380 | 5390 | 5380 | 104 |
| 392 | 20231221 | 123700 | 11421023760 | 5380 | 5390 | 5390 | 5380 | 52 |
| 393 | 20231221 | 123600 | 11420743600 | 5380 | 5380 | 5380 | 5380 | 158 |
| 394 | 20231221 | 123500 | 11419893560 | 5380 | 5380 | 5390 | 5380 | 2168 |
| 395 | 20231221 | 123400 | 11408227190 | 5390 | 5380 | 5390 | 5380 | 485 |
| 396 | 20231221 | 123300 | 11405617790 | 5380 | 5390 | 5390 | 5380 | 7837 |
| 397 | 20231221 | 123200 | 11363452730 | 5380 | 5390 | 5390 | 5380 | 2575 |
| 398 | 20231221 | 123100 | 11349593650 | 5380 | 5390 | 5390 | 5380 | 285 |
| 399 | 20231221 | 123000 | 11348057810 | 5380 | 5380 | 5390 | 5380 | 1670 |
| 400 | 20231221 | 122900 | 11339072720 | 5390 | 5390 | 5390 | 5380 | 1054 |
| 401 | 20231221 | 122800 | 11333391670 | 5380 | 5380 | 5390 | 5380 | 1766 |
| 402 | 20231221 | 122700 | 11323875340 | 5390 | 5390 | 5390 | 5380 | 1856 |
| 403 | 20231221 | 122600 | 11313874410 | 5390 | 5390 | 5400 | 5390 | 668 |
| 404 | 20231221 | 122500 | 11310272530 | 5390 | 5390 | 5390 | 5390 | 471 |
| 405 | 20231221 | 122400 | 11307733840 | 5390 | 5390 | 5390 | 5390 | 665 |
| 406 | 20231221 | 122300 | 11304149490 | 5390 | 5390 | 5400 | 5390 | 9598 |
| 407 | 20231221 | 122200 | 11252416260 | 5380 | 5390 | 5390 | 5380 | 68 |
| 408 | 20231221 | 122100 | 11252050300 | 5390 | 5390 | 5390 | 5390 | 4002 |
| 409 | 20231221 | 122000 | 11230479520 | 5380 | 5380 | 5380 | 5380 | 0 |
| 410 | 20231221 | 121900 | 11230479520 | 5380 | 5380 | 5380 | 5370 | 1803 |
| 411 | 20231221 | 121800 | 11220783450 | 5380 | 5380 | 5380 | 5380 | 1556 |
| 412 | 20231221 | 121700 | 11212412170 | 5380 | 5380 | 5380 | 5380 | 684 |
| 413 | 20231221 | 121600 | 11208732250 | 5380 | 5380 | 5380 | 5370 | 516 |
| 414 | 20231221 | 121500 | 11205956720 | 5380 | 5380 | 5380 | 5380 | 573 |
| 415 | 20231221 | 121400 | 11202873980 | 5380 | 5390 | 5390 | 5380 | 70 |
| 416 | 20231221 | 121300 | 11202497270 | 5370 | 5380 | 5380 | 5370 | 4946 |
| 417 | 20231221 | 121200 | 11175921830 | 5380 | 5390 | 5390 | 5380 | 31 |
| 418 | 20231221 | 121100 | 11175754870 | 5390 | 5380 | 5390 | 5380 | 46 |
| 419 | 20231221 | 121000 | 11175506970 | 5380 | 5380 | 5380 | 5380 | 437 |
| 420 | 20231221 | 120900 | 11173155910 | 5380 | 5390 | 5390 | 5370 | 1443 |
| 421 | 20231221 | 120800 | 11165405390 | 5380 | 5380 | 5380 | 5380 | 3053 |
| 422 | 20231221 | 120700 | 11148980250 | 5380 | 5390 | 5390 | 5380 | 63 |
| 423 | 20231221 | 120600 | 11148641120 | 5380 | 5380 | 5380 | 5380 | 944 |
| 424 | 20231221 | 120500 | 11143562400 | 5380 | 5370 | 5380 | 5370 | 857 |
| 425 | 20231221 | 120400 | 11138951940 | 5380 | 5370 | 5380 | 5370 | 1153 |
| 426 | 20231221 | 120300 | 11132759150 | 5370 | 5370 | 5380 | 5370 | 176 |
| 427 | 20231221 | 120200 | 11131814020 | 5370 | 5370 | 5370 | 5370 | 7612 |
| 428 | 20231221 | 120100 | 11090937580 | 5380 | 5370 | 5380 | 5360 | 2248 |
| 429 | 20231221 | 120000 | 11078870960 | 5370 | 5370 | 5380 | 5360 | 253 |
| 430 | 20231221 | 115900 | 11077512150 | 5360 | 5370 | 5380 | 5360 | 4314 |
| 431 | 20231221 | 115800 | 11054373090 | 5370 | 5370 | 5380 | 5370 | 16 |
| 432 | 20231221 | 115700 | 11054287130 | 5370 | 5370 | 5370 | 5370 | 300 |
| 433 | 20231221 | 115600 | 11052676130 | 5370 | 5370 | 5370 | 5370 | 506 |
| 434 | 20231221 | 115500 | 11049958910 | 5370 | 5370 | 5370 | 5370 | 1448 |
| 435 | 20231221 | 115400 | 11042183150 | 5370 | 5370 | 5380 | 5370 | 388 |
| 436 | 20231221 | 115300 | 11040099380 | 5370 | 5370 | 5370 | 5370 | 134 |
| 437 | 20231221 | 115200 | 11039379800 | 5370 | 5380 | 5380 | 5370 | 717 |
| 438 | 20231221 | 115100 | 11035522360 | 5370 | 5370 | 5380 | 5370 | 281 |
| 439 | 20231221 | 115000 | 11034010790 | 5370 | 5370 | 5370 | 5370 | 221 |
| 440 | 20231221 | 114900 | 11032824020 | 5370 | 5370 | 5380 | 5370 | 337 |
| 441 | 20231221 | 114800 | 11031014320 | 5370 | 5370 | 5380 | 5370 | 2004 |
| 442 | 20231221 | 114700 | 11020247880 | 5380 | 5370 | 5380 | 5370 | 1111 |
| 443 | 20231221 | 114600 | 11014281780 | 5370 | 5370 | 5380 | 5370 | 5391 |
| 444 | 20231221 | 114500 | 10985330060 | 5370 | 5370 | 5370 | 5370 | 1364 |
| 445 | 20231221 | 114400 | 10978005380 | 5380 | 5390 | 5390 | 5380 | 3815 |
| 446 | 20231221 | 114300 | 10957479800 | 5390 | 5390 | 5390 | 5380 | 592 |
| 447 | 20231221 | 114200 | 10954289030 | 5380 | 5380 | 5390 | 5380 | 3402 |
| 448 | 20231221 | 114100 | 10935986260 | 5380 | 5390 | 5390 | 5380 | 1774 |
| 449 | 20231221 | 114000 | 10926439660 | 5380 | 5390 | 5390 | 5380 | 329 |
| 450 | 20231221 | 113900 | 10924666370 | 5390 | 5390 | 5390 | 5390 | 1298 |
| 451 | 20231221 | 113800 | 10917670150 | 5390 | 5380 | 5390 | 5380 | 815 |
| 452 | 20231221 | 113700 | 10913279260 | 5380 | 5380 | 5380 | 5380 | 1607 |
| 453 | 20231221 | 113600 | 10904633600 | 5380 | 5380 | 5380 | 5380 | 200 |
| 454 | 20231221 | 113500 | 10903557600 | 5390 | 5390 | 5390 | 5380 | 904 |
| 455 | 20231221 | 113400 | 10898685660 | 5390 | 5380 | 5390 | 5380 | 1024 |
| 456 | 20231221 | 113300 | 10893166420 | 5380 | 5380 | 5390 | 5380 | 168 |
| 457 | 20231221 | 113200 | 10892261410 | 5380 | 5390 | 5390 | 5380 | 6252 |
| 458 | 20231221 | 113100 | 10858605670 | 5390 | 5390 | 5400 | 5390 | 3205 |
| 459 | 20231221 | 113000 | 10841330640 | 5390 | 5400 | 5400 | 5390 | 1151 |
| 460 | 20231221 | 112900 | 10835121750 | 5400 | 5390 | 5400 | 5390 | 1831 |
| 461 | 20231221 | 112800 | 10825252620 | 5390 | 5380 | 5400 | 5380 | 1863 |
| 462 | 20231221 | 112700 | 10815203390 | 5400 | 5380 | 5400 | 5380 | 3196 |
| 463 | 20231221 | 112600 | 10797976530 | 5380 | 5400 | 5400 | 5380 | 4231 |
| 464 | 20231221 | 112500 | 10775170290 | 5400 | 5400 | 5400 | 5390 | 931 |
| 465 | 20231221 | 112400 | 10770142900 | 5390 | 5410 | 5410 | 5390 | 5423 |
| 466 | 20231221 | 112300 | 10740868230 | 5390 | 5390 | 5400 | 5390 | 6561 |
| 467 | 20231221 | 112200 | 10705468290 | 5390 | 5380 | 5400 | 5380 | 3121 |
| 468 | 20231221 | 112100 | 10688626010 | 5390 | 5390 | 5400 | 5390 | 5736 |
| 469 | 20231221 | 112000 | 10657688810 | 5400 | 5400 | 5400 | 5400 | 646 |
| 470 | 20231221 | 111900 | 10654200410 | 5400 | 5400 | 5400 | 5380 | 1846 |
| 471 | 20231221 | 111800 | 10644242120 | 5400 | 5390 | 5400 | 5380 | 16442 |
| 472 | 20231221 | 111700 | 10555566080 | 5380 | 5400 | 5400 | 5380 | 4585 |
| 473 | 20231221 | 111600 | 10530875390 | 5400 | 5390 | 5400 | 5380 | 12919 |
| 474 | 20231221 | 111500 | 10461178710 | 5390 | 5380 | 5390 | 5370 | 9191 |
| 475 | 20231221 | 111400 | 10411688090 | 5380 | 5380 | 5380 | 5370 | 369 |
| 476 | 20231221 | 111300 | 10409703710 | 5370 | 5380 | 5380 | 5370 | 3498 |
| 477 | 20231221 | 111200 | 10390916380 | 5380 | 5380 | 5390 | 5370 | 12675 |
| 478 | 20231221 | 111100 | 10322623450 | 5370 | 5370 | 5380 | 5370 | 4297 |
| 479 | 20231221 | 111000 | 10299538260 | 5370 | 5370 | 5380 | 5370 | 547 |
| 480 | 20231221 | 110900 | 10296600370 | 5370 | 5380 | 5380 | 5370 | 3298 |
| 481 | 20231221 | 110800 | 10278858140 | 5370 | 5370 | 5370 | 5360 | 6629 |
| 482 | 20231221 | 110700 | 10243266310 | 5360 | 5370 | 5370 | 5360 | 2118 |
| 483 | 20231221 | 110600 | 10231911870 | 5370 | 5360 | 5370 | 5360 | 115 |
| 484 | 20231221 | 110500 | 10231294620 | 5360 | 5360 | 5360 | 5360 | 2575 |
| 485 | 20231221 | 110400 | 10217492620 | 5360 | 5360 | 5370 | 5350 | 6822 |
| 486 | 20231221 | 110300 | 10180927700 | 5360 | 5340 | 5360 | 5340 | 4479 |
| 487 | 20231221 | 110200 | 10157002640 | 5340 | 5340 | 5350 | 5330 | 7320 |
| 488 | 20231221 | 110100 | 10117918900 | 5340 | 5340 | 5350 | 5330 | 7265 |
| 489 | 20231221 | 110000 | 10079144530 | 5340 | 5340 | 5350 | 5330 | 6133 |
| 490 | 20231221 | 105900 | 10046409590 | 5340 | 5340 | 5360 | 5330 | 6764 |
| 491 | 20231221 | 105800 | 10010291660 | 5340 | 5340 | 5350 | 5340 | 12476 |
| 492 | 20231221 | 105700 | 9943565630 | 5340 | 5340 | 5350 | 5330 | 3307 |
| 493 | 20231221 | 105600 | 9925914310 | 5350 | 5340 | 5350 | 5330 | 14576 |
| 494 | 20231221 | 105500 | 9848062920 | 5340 | 5350 | 5350 | 5330 | 21558 |
| 495 | 20231221 | 105400 | 9732966770 | 5340 | 5360 | 5360 | 5340 | 38423 |
| 496 | 20231221 | 105300 | 9527268670 | 5360 | 5360 | 5370 | 5360 | 1923 |
| 497 | 20231221 | 105200 | 9516956850 | 5370 | 5380 | 5380 | 5370 | 5443 |
| 498 | 20231221 | 105100 | 9487727910 | 5380 | 5360 | 5380 | 5360 | 1012 |
| 499 | 20231221 | 105000 | 9482284320 | 5370 | 5370 | 5380 | 5370 | 3867 |
| 500 | 20231221 | 104900 | 9461518520 | 5370 | 5370 | 5380 | 5370 | 14557 |
| 501 | 20231221 | 104800 | 9383337210 | 5380 | 5370 | 5380 | 5370 | 7031 |
| 502 | 20231221 | 104700 | 9345571120 | 5370 | 5380 | 5390 | 5370 | 20017 |
| 503 | 20231221 | 104600 | 9237940240 | 5370 | 5390 | 5390 | 5370 | 20275 |
| 504 | 20231221 | 104500 | 9128887400 | 5390 | 5390 | 5390 | 5380 | 5471 |
| 505 | 20231221 | 104400 | 9099399610 | 5390 | 5390 | 5400 | 5390 | 2588 |
| 506 | 20231221 | 104300 | 9085449980 | 5380 | 5380 | 5400 | 5380 | 10982 |
| 507 | 20231221 | 104200 | 9026310180 | 5390 | 5390 | 5400 | 5390 | 4952 |
| 508 | 20231221 | 104100 | 8999617650 | 5400 | 5400 | 5400 | 5380 | 27095 |
| 509 | 20231221 | 104000 | 8853492750 | 5400 | 5410 | 5410 | 5400 | 25321 |
| 510 | 20231221 | 103900 | 8716549210 | 5410 | 5420 | 5430 | 5410 | 4946 |
| 511 | 20231221 | 103800 | 8689749590 | 5430 | 5420 | 5430 | 5420 | 12693 |
| 512 | 20231221 | 103700 | 8620852620 | 5420 | 5420 | 5430 | 5420 | 35730 |
| 513 | 20231221 | 103600 | 8427194010 | 5420 | 5430 | 5440 | 5420 | 3404 |
| 514 | 20231221 | 103500 | 8408706650 | 5430 | 5420 | 5430 | 5410 | 8396 |
| 515 | 20231221 | 103400 | 8363187540 | 5420 | 5430 | 5440 | 5420 | 14123 |
| 516 | 20231221 | 103300 | 8286602320 | 5440 | 5430 | 5440 | 5430 | 5688 |
| 517 | 20231221 | 103200 | 8255700100 | 5420 | 5440 | 5450 | 5420 | 90501 |
| 518 | 20231221 | 103100 | 7763772760 | 5440 | 5450 | 5450 | 5440 | 356 |
| 519 | 20231221 | 103000 | 7761836010 | 5450 | 5450 | 5460 | 5440 | 3845 |
| 520 | 20231221 | 102900 | 7740890080 | 5450 | 5450 | 5460 | 5440 | 932 |
| 521 | 20231221 | 102800 | 7735813120 | 5450 | 5460 | 5460 | 5450 | 3837 |
| 522 | 20231221 | 102700 | 7714897200 | 5460 | 5460 | 5460 | 5450 | 3062 |
| 523 | 20231221 | 102600 | 7698189460 | 5450 | 5460 | 5470 | 5450 | 972 |
| 524 | 20231221 | 102500 | 7692886220 | 5460 | 5460 | 5470 | 5450 | 256 |
| 525 | 20231221 | 102400 | 7691489510 | 5470 | 5450 | 5470 | 5440 | 10733 |
| 526 | 20231221 | 102300 | 7632985290 | 5450 | 5440 | 5450 | 5440 | 22894 |
| 527 | 20231221 | 102200 | 7508242790 | 5450 | 5450 | 5450 | 5440 | 5316 |
| 528 | 20231221 | 102100 | 7479278320 | 5440 | 5440 | 5450 | 5440 | 2153 |
| 529 | 20231221 | 102000 | 7467548340 | 5450 | 5440 | 5450 | 5440 | 4101 |
| 530 | 20231221 | 101900 | 7445218560 | 5440 | 5440 | 5450 | 5440 | 1684 |
| 531 | 20231221 | 101800 | 7436057560 | 5450 | 5450 | 5450 | 5440 | 3947 |
| 532 | 20231221 | 101700 | 7414574380 | 5450 | 5450 | 5450 | 5440 | 19865 |
| 533 | 20231221 | 101600 | 7306499250 | 5440 | 5440 | 5470 | 5440 | 109787 |
| 534 | 20231221 | 101500 | 6708229880 | 5440 | 5450 | 5450 | 5440 | 6238 |
| 535 | 20231221 | 101400 | 6674272550 | 5440 | 5450 | 5460 | 5430 | 14990 |
| 536 | 20231221 | 101300 | 6592731990 | 5450 | 5450 | 5470 | 5440 | 40701 |
| 537 | 20231221 | 101200 | 6370899080 | 5450 | 5440 | 5450 | 5440 | 14972 |
| 538 | 20231221 | 101100 | 6289332810 | 5450 | 5440 | 5450 | 5430 | 8090 |
| 539 | 20231221 | 101000 | 6245299350 | 5450 | 5440 | 5450 | 5380 | 56426 |
| 540 | 20231221 | 100900 | 5939719940 | 5440 | 5500 | 5510 | 5440 | 54201 |
| 541 | 20231221 | 100800 | 5642742470 | 5500 | 5500 | 5510 | 5490 | 103331 |
| 542 | 20231221 | 100700 | 5074417060 | 5500 | 5500 | 5500 | 5490 | 10131 |
| 543 | 20231221 | 100600 | 5018721060 | 5500 | 5500 | 5500 | 5490 | 41981 |
| 544 | 20231221 | 100500 | 4787828310 | 5500 | 5490 | 5500 | 5480 | 61851 |
| 545 | 20231221 | 100400 | 4448160320 | 5480 | 5490 | 5490 | 5480 | 11028 |
| 546 | 20231221 | 100300 | 4387617900 | 5490 | 5480 | 5490 | 5470 | 31381 |
| 547 | 20231221 | 100200 | 4215646070 | 5480 | 5470 | 5480 | 5460 | 8758 |
| 548 | 20231221 | 100100 | 4167756380 | 5470 | 5470 | 5470 | 5460 | 19784 |
| 549 | 20231221 | 100000 | 4059658550 | 5470 | 5460 | 5470 | 5460 | 1749 |
| 550 | 20231221 | 095900 | 4050098220 | 5470 | 5470 | 5470 | 5460 | 1335 |
| 551 | 20231221 | 095800 | 4042800830 | 5470 | 5470 | 5480 | 5460 | 3707 |
| 552 | 20231221 | 095700 | 4022520400 | 5470 | 5470 | 5470 | 5460 | 2842 |
| 553 | 20231221 | 095600 | 4006994420 | 5470 | 5470 | 5470 | 5460 | 9965 |
| 554 | 20231221 | 095500 | 3952494400 | 5470 | 5460 | 5470 | 5460 | 825 |
| 555 | 20231221 | 095400 | 3947986810 | 5460 | 5470 | 5470 | 5460 | 5692 |
| 556 | 20231221 | 095300 | 3916888010 | 5470 | 5480 | 5480 | 5470 | 5503 |
| 557 | 20231221 | 095200 | 3886761740 | 5480 | 5470 | 5480 | 5470 | 3823 |
| 558 | 20231221 | 095100 | 3865847710 | 5470 | 5450 | 5470 | 5450 | 13741 |
| 559 | 20231221 | 095000 | 3790742110 | 5450 | 5460 | 5460 | 5450 | 8458 |
| 560 | 20231221 | 094900 | 3744579960 | 5460 | 5470 | 5480 | 5460 | 3062 |
| 561 | 20231221 | 094800 | 3727841450 | 5470 | 5480 | 5480 | 5470 | 13830 |
| 562 | 20231221 | 094700 | 3652131320 | 5480 | 5480 | 5490 | 5470 | 32089 |
| 563 | 20231221 | 094600 | 3476283690 | 5480 | 5480 | 5480 | 5470 | 33921 |
| 564 | 20231221 | 094500 | 3290409160 | 5470 | 5470 | 5480 | 5460 | 17542 |
| 565 | 20231221 | 094400 | 3194459440 | 5470 | 5450 | 5470 | 5450 | 8130 |
| 566 | 20231221 | 094300 | 3150077360 | 5450 | 5450 | 5450 | 5440 | 6334 |
| 567 | 20231221 | 094200 | 3115576770 | 5440 | 5440 | 5450 | 5440 | 3611 |
| 568 | 20231221 | 094100 | 3095904590 | 5440 | 5450 | 5450 | 5440 | 3269 |
| 569 | 20231221 | 094000 | 3078093920 | 5450 | 5450 | 5460 | 5450 | 5742 |
| 570 | 20231221 | 093900 | 3046794150 | 5460 | 5470 | 5470 | 5450 | 22508 |
| 571 | 20231221 | 093800 | 2923883720 | 5470 | 5470 | 5480 | 5460 | 27852 |
| 572 | 20231221 | 093700 | 2771528890 | 5470 | 5460 | 5470 | 5450 | 36027 |
| 573 | 20231221 | 093600 | 2574693130 | 5460 | 5450 | 5460 | 5450 | 2827 |
| 574 | 20231221 | 093500 | 2559281600 | 5460 | 5440 | 5460 | 5430 | 14935 |
| 575 | 20231221 | 093400 | 2477986220 | 5440 | 5400 | 5440 | 5400 | 25300 |
| 576 | 20231221 | 093300 | 2340780290 | 5410 | 5420 | 5420 | 5400 | 19482 |
| 577 | 20231221 | 093200 | 2235490200 | 5420 | 5430 | 5430 | 5420 | 4536 |
| 578 | 20231221 | 093100 | 2210904580 | 5420 | 5420 | 5430 | 5410 | 3949 |
| 579 | 20231221 | 093000 | 2189503450 | 5430 | 5410 | 5430 | 5410 | 5165 |
| 580 | 20231221 | 092900 | 2161518830 | 5420 | 5420 | 5430 | 5410 | 7570 |
| 581 | 20231221 | 092800 | 2120495980 | 5420 | 5430 | 5440 | 5420 | 10007 |
| 582 | 20231221 | 092700 | 2066200320 | 5430 | 5420 | 5440 | 5420 | 9360 |
| 583 | 20231221 | 092600 | 2015411840 | 5420 | 5460 | 5460 | 5420 | 17377 |
| 584 | 20231221 | 092500 | 1920817200 | 5460 | 5460 | 5460 | 5450 | 5903 |
| 585 | 20231221 | 092400 | 1888613590 | 5460 | 5460 | 5460 | 5450 | 14283 |
| 586 | 20231221 | 092300 | 1810643500 | 5460 | 5450 | 5460 | 5440 | 13161 |
| 587 | 20231221 | 092200 | 1738891380 | 5450 | 5440 | 5450 | 5440 | 10674 |
| 588 | 20231221 | 092100 | 1680771720 | 5440 | 5450 | 5450 | 5440 | 16160 |
| 589 | 20231221 | 092000 | 1592772880 | 5450 | 5450 | 5450 | 5440 | 9055 |
| 590 | 20231221 | 091900 | 1543436590 | 5450 | 5420 | 5450 | 5420 | 37751 |
| 591 | 20231221 | 091800 | 1338022550 | 5430 | 5420 | 5430 | 5410 | 8530 |
| 592 | 20231221 | 091700 | 1291827150 | 5410 | 5400 | 5420 | 5400 | 9513 |
| 593 | 20231221 | 091600 | 1240362470 | 5400 | 5400 | 5410 | 5400 | 8420 |
| 594 | 20231221 | 091500 | 1194825610 | 5410 | 5400 | 5410 | 5390 | 6884 |
| 595 | 20231221 | 091400 | 1157637470 | 5400 | 5400 | 5400 | 5390 | 5544 |
| 596 | 20231221 | 091300 | 1127711500 | 5400 | 5380 | 5400 | 5370 | 21481 |
| 597 | 20231221 | 091200 | 1011860020 | 5380 | 5380 | 5380 | 5370 | 1564 |
| 598 | 20231221 | 091100 | 1003447360 | 5380 | 5370 | 5380 | 5370 | 2738 |
| 599 | 20231221 | 091000 | 988720040 | 5380 | 5380 | 5380 | 5370 | 6842 |
| 600 | 20231221 | 090900 | 951928880 | 5380 | 5380 | 5380 | 5370 | 5701 |
| 601 | 20231221 | 090800 | 921290960 | 5370 | 5370 | 5380 | 5350 | 8604 |
| 602 | 20231221 | 090700 | 875084920 | 5360 | 5370 | 5370 | 5360 | 2703 |
| 603 | 20231221 | 090600 | 860586480 | 5370 | 5370 | 5370 | 5350 | 10781 |
| 604 | 20231221 | 090500 | 802802340 | 5380 | 5360 | 5390 | 5360 | 19038 |
| 605 | 20231221 | 090400 | 700506810 | 5360 | 5340 | 5360 | 5330 | 12550 |
| 606 | 20231221 | 090300 | 633482260 | 5340 | 5350 | 5350 | 5340 | 20304 |
| 607 | 20231221 | 090200 | 525040160 | 5350 | 5340 | 5350 | 5340 | 18477 |
| 608 | 20231221 | 090100 | 426241400 | 5340 | 5310 | 5350 | 5310 | 21512 |
| 609 | 20231221 | 090000 | 311487450 | 5300 | 5290 | 5340 | 5280 | 55323 |