30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 3 | 20230905 | 190100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 4 | 20230905 | 190000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 5 | 20230905 | 185900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 6 | 20230905 | 185800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 7 | 20230905 | 185700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 8 | 20230905 | 185600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 9 | 20230905 | 185500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 10 | 20230905 | 185400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 11 | 20230905 | 185300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 12 | 20230905 | 185200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 13 | 20230905 | 185100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 14 | 20230905 | 185000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 15 | 20230905 | 184900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 16 | 20230905 | 184800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 17 | 20230905 | 184700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 18 | 20230905 | 184600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 19 | 20230905 | 184500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 20 | 20230905 | 184400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 21 | 20230905 | 184300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 22 | 20230905 | 184200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 23 | 20230905 | 184100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 24 | 20230905 | 184000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 25 | 20230905 | 183900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 26 | 20230905 | 183800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 27 | 20230905 | 183700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 28 | 20230905 | 183600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 29 | 20230905 | 183500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 30 | 20230905 | 183400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 31 | 20230905 | 183300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 32 | 20230905 | 183200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 33 | 20230905 | 183100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 34 | 20230905 | 183000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 35 | 20230905 | 182900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 36 | 20230905 | 182800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 37 | 20230905 | 182700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 38 | 20230905 | 182600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 39 | 20230905 | 182500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 40 | 20230905 | 182400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 41 | 20230905 | 182300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 42 | 20230905 | 182200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 43 | 20230905 | 182100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 44 | 20230905 | 182000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 45 | 20230905 | 181900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 46 | 20230905 | 181800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 47 | 20230905 | 181700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 48 | 20230905 | 181600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 49 | 20230905 | 181500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 50 | 20230905 | 181400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 51 | 20230905 | 181300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 52 | 20230905 | 181200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 53 | 20230905 | 181100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 54 | 20230905 | 181000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 55 | 20230905 | 180900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 56 | 20230905 | 180800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 57 | 20230905 | 180700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 58 | 20230905 | 180600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 59 | 20230905 | 180500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 60 | 20230905 | 180400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 61 | 20230905 | 180300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 62 | 20230905 | 180200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 63 | 20230905 | 180100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 64 | 20230905 | 180000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 65 | 20230905 | 175900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 66 | 20230905 | 175800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 67 | 20230905 | 175700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 68 | 20230905 | 175600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 69 | 20230905 | 175500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 70 | 20230905 | 175400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 71 | 20230905 | 175300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 72 | 20230905 | 175200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 73 | 20230905 | 175100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 74 | 20230905 | 175000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 75 | 20230905 | 174900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 76 | 20230905 | 174800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 77 | 20230905 | 174700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 78 | 20230905 | 174600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 79 | 20230905 | 174500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 80 | 20230905 | 174400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 81 | 20230905 | 174300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 82 | 20230905 | 174200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 83 | 20230905 | 174100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 84 | 20230905 | 174000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 85 | 20230905 | 173900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 86 | 20230905 | 173800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 87 | 20230905 | 173700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 88 | 20230905 | 173600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 89 | 20230905 | 173500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 90 | 20230905 | 173400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 91 | 20230905 | 173300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 92 | 20230905 | 173200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 93 | 20230905 | 173100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 94 | 20230905 | 173000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 95 | 20230905 | 172900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 96 | 20230905 | 172800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 97 | 20230905 | 172700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 98 | 20230905 | 172600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 99 | 20230905 | 172500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 100 | 20230905 | 172400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 101 | 20230905 | 172300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 102 | 20230905 | 172200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 103 | 20230905 | 172100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 104 | 20230905 | 172000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 105 | 20230905 | 171900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 106 | 20230905 | 171800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 107 | 20230905 | 171700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 108 | 20230905 | 171600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 109 | 20230905 | 171500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 110 | 20230905 | 171400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 111 | 20230905 | 171300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 112 | 20230905 | 171200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 113 | 20230905 | 171100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 114 | 20230905 | 171000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 115 | 20230905 | 170900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 116 | 20230905 | 170800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 117 | 20230905 | 170700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 118 | 20230905 | 170600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 119 | 20230905 | 170500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 120 | 20230905 | 170400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 121 | 20230905 | 170300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 122 | 20230905 | 170200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 123 | 20230905 | 170100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 124 | 20230905 | 170000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 125 | 20230905 | 165900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 126 | 20230905 | 165800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 127 | 20230905 | 165700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 128 | 20230905 | 165600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 129 | 20230905 | 165500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 130 | 20230905 | 165400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 131 | 20230905 | 165300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 132 | 20230905 | 165200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 133 | 20230905 | 165100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 134 | 20230905 | 165000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 135 | 20230905 | 164900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 136 | 20230905 | 164800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 137 | 20230905 | 164700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 138 | 20230905 | 164600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 139 | 20230905 | 164500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 140 | 20230905 | 164400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 141 | 20230905 | 164300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 142 | 20230905 | 164200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 143 | 20230905 | 164100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 144 | 20230905 | 164000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 145 | 20230905 | 163900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 146 | 20230905 | 163800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 147 | 20230905 | 163700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 148 | 20230905 | 163600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 149 | 20230905 | 163500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 150 | 20230905 | 163400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 151 | 20230905 | 163300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 152 | 20230905 | 163200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 153 | 20230905 | 163100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 154 | 20230905 | 163000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 155 | 20230905 | 162900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 156 | 20230905 | 162800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 157 | 20230905 | 162700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 158 | 20230905 | 162600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 159 | 20230905 | 162500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 160 | 20230905 | 162400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 161 | 20230905 | 162300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 162 | 20230905 | 162200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 163 | 20230905 | 162100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 164 | 20230905 | 162000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 165 | 20230905 | 161900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 166 | 20230905 | 161800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 167 | 20230905 | 161700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 168 | 20230905 | 161600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 169 | 20230905 | 161500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 170 | 20230905 | 161400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 171 | 20230905 | 161300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 172 | 20230905 | 161200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 173 | 20230905 | 161100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 174 | 20230905 | 161000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 175 | 20230905 | 160900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 176 | 20230905 | 160800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 177 | 20230905 | 160700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 178 | 20230905 | 160600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 179 | 20230905 | 160500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 180 | 20230905 | 160400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 181 | 20230905 | 160300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 182 | 20230905 | 160200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 183 | 20230905 | 160100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 184 | 20230905 | 160000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 185 | 20230905 | 155900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 186 | 20230905 | 155800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 187 | 20230905 | 155700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 188 | 20230905 | 155600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 189 | 20230905 | 155500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 190 | 20230905 | 155400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 191 | 20230905 | 155300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 192 | 20230905 | 155200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 193 | 20230905 | 155100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 194 | 20230905 | 155000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 195 | 20230905 | 154900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 196 | 20230905 | 154800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 197 | 20230905 | 154700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 198 | 20230905 | 154600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 199 | 20230905 | 154500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 200 | 20230905 | 154400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 201 | 20230905 | 154300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 202 | 20230905 | 154200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 203 | 20230905 | 154100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 204 | 20230905 | 154000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 205 | 20230905 | 153900 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 206 | 20230905 | 153800 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 207 | 20230905 | 153700 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 208 | 20230905 | 153600 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 209 | 20230905 | 153500 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 210 | 20230905 | 153400 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 211 | 20230905 | 153300 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 212 | 20230905 | 153200 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 213 | 20230905 | 153100 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 0 |
| 214 | 20230905 | 153000 | 7848400665 | 4620 | 4620 | 4620 | 4620 | 22969 |
| 215 | 20230905 | 152900 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 216 | 20230905 | 152800 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 217 | 20230905 | 152700 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 218 | 20230905 | 152600 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 219 | 20230905 | 152500 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 220 | 20230905 | 152400 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 221 | 20230905 | 152300 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 222 | 20230905 | 152200 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 223 | 20230905 | 152100 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 224 | 20230905 | 152000 | 7742283885 | 4630 | 4630 | 4630 | 4630 | 0 |
| 225 | 20230905 | 151900 | 7742283885 | 4630 | 4620 | 4630 | 4620 | 4931 |
| 226 | 20230905 | 151800 | 7719484865 | 4620 | 4620 | 4625 | 4620 | 2815 |
| 227 | 20230905 | 151700 | 7706479550 | 4625 | 4620 | 4625 | 4615 | 2223 |
| 228 | 20230905 | 151600 | 7696209380 | 4615 | 4620 | 4620 | 4615 | 2809 |
| 229 | 20230905 | 151500 | 7683243575 | 4620 | 4620 | 4625 | 4615 | 4680 |
| 230 | 20230905 | 151400 | 7661623465 | 4620 | 4620 | 4620 | 4615 | 653 |
| 231 | 20230905 | 151300 | 7658609105 | 4615 | 4615 | 4620 | 4610 | 1265 |
| 232 | 20230905 | 151200 | 7652775315 | 4615 | 4620 | 4620 | 4615 | 2523 |
| 233 | 20230905 | 151100 | 7641131630 | 4615 | 4625 | 4625 | 4615 | 1409 |
| 234 | 20230905 | 151000 | 7634622385 | 4625 | 4615 | 4625 | 4610 | 573 |
| 235 | 20230905 | 150900 | 7631978775 | 4615 | 4625 | 4625 | 4605 | 4539 |
| 236 | 20230905 | 150800 | 7611027240 | 4630 | 4635 | 4635 | 4630 | 1307 |
| 237 | 20230905 | 150700 | 7604974700 | 4635 | 4635 | 4640 | 4630 | 1307 |
| 238 | 20230905 | 150600 | 7598916330 | 4640 | 4635 | 4640 | 4635 | 2600 |
| 239 | 20230905 | 150500 | 7586857940 | 4635 | 4635 | 4635 | 4630 | 2189 |
| 240 | 20230905 | 150400 | 7576713110 | 4635 | 4615 | 4635 | 4615 | 11933 |
| 241 | 20230905 | 150300 | 7521516165 | 4615 | 4615 | 4615 | 4610 | 908 |
| 242 | 20230905 | 150200 | 7517327345 | 4615 | 4610 | 4615 | 4610 | 2586 |
| 243 | 20230905 | 150100 | 7505395215 | 4610 | 4605 | 4610 | 4605 | 1216 |
| 244 | 20230905 | 150000 | 7499789665 | 4605 | 4605 | 4605 | 4605 | 2764 |
| 245 | 20230905 | 145900 | 7487061445 | 4600 | 4595 | 4605 | 4595 | 1989 |
| 246 | 20230905 | 145800 | 7477912815 | 4600 | 4595 | 4600 | 4595 | 1827 |
| 247 | 20230905 | 145700 | 7469511715 | 4600 | 4595 | 4600 | 4595 | 76 |
| 248 | 20230905 | 145600 | 7469162470 | 4595 | 4595 | 4595 | 4590 | 970 |
| 249 | 20230905 | 145500 | 7464708520 | 4595 | 4595 | 4595 | 4595 | 2306 |
| 250 | 20230905 | 145400 | 7454112450 | 4595 | 4600 | 4600 | 4595 | 4532 |
| 251 | 20230905 | 145300 | 7433287215 | 4600 | 4600 | 4600 | 4600 | 401 |
| 252 | 20230905 | 145200 | 7431442615 | 4600 | 4600 | 4605 | 4600 | 2527 |
| 253 | 20230905 | 145100 | 7419818410 | 4600 | 4600 | 4605 | 4595 | 4797 |
| 254 | 20230905 | 145000 | 7397752275 | 4610 | 4610 | 4610 | 4600 | 1782 |
| 255 | 20230905 | 144900 | 7389555030 | 4610 | 4605 | 4610 | 4595 | 2839 |
| 256 | 20230905 | 144800 | 7376499705 | 4600 | 4600 | 4600 | 4600 | 1462 |
| 257 | 20230905 | 144700 | 7369774505 | 4600 | 4600 | 4605 | 4600 | 225 |
| 258 | 20230905 | 144600 | 7368739490 | 4600 | 4600 | 4600 | 4595 | 813 |
| 259 | 20230905 | 144500 | 7364999840 | 4600 | 4600 | 4600 | 4595 | 5575 |
| 260 | 20230905 | 144400 | 7339358060 | 4600 | 4615 | 4615 | 4600 | 886 |
| 261 | 20230905 | 144300 | 7335275875 | 4615 | 4615 | 4615 | 4610 | 1388 |
| 262 | 20230905 | 144200 | 7328877145 | 4615 | 4610 | 4615 | 4610 | 350 |
| 263 | 20230905 | 144100 | 7327262895 | 4610 | 4610 | 4615 | 4610 | 948 |
| 264 | 20230905 | 144000 | 7322891600 | 4610 | 4610 | 4610 | 4610 | 427 |
| 265 | 20230905 | 143900 | 7320923130 | 4610 | 4605 | 4610 | 4600 | 1575 |
| 266 | 20230905 | 143800 | 7313676240 | 4605 | 4600 | 4605 | 4600 | 2252 |
| 267 | 20230905 | 143700 | 7303313345 | 4600 | 4605 | 4605 | 4600 | 386 |
| 268 | 20230905 | 143600 | 7301536315 | 4605 | 4605 | 4605 | 4600 | 3334 |
| 269 | 20230905 | 143500 | 7286199000 | 4610 | 4605 | 4610 | 4600 | 2603 |
| 270 | 20230905 | 143400 | 7274219300 | 4605 | 4605 | 4605 | 4600 | 3938 |
| 271 | 20230905 | 143300 | 7256094905 | 4605 | 4605 | 4605 | 4600 | 1027 |
| 272 | 20230905 | 143200 | 7251370660 | 4595 | 4595 | 4600 | 4595 | 692 |
| 273 | 20230905 | 143100 | 7248188420 | 4595 | 4595 | 4595 | 4595 | 127 |
| 274 | 20230905 | 143000 | 7247604855 | 4595 | 4595 | 4595 | 4595 | 32 |
| 275 | 20230905 | 142900 | 7247457815 | 4600 | 4595 | 4600 | 4595 | 2094 |
| 276 | 20230905 | 142800 | 7237826915 | 4595 | 4595 | 4595 | 4590 | 1025 |
| 277 | 20230905 | 142700 | 7233117790 | 4595 | 4595 | 4595 | 4590 | 1308 |
| 278 | 20230905 | 142600 | 7227109770 | 4595 | 4595 | 4595 | 4595 | 1182 |
| 279 | 20230905 | 142500 | 7221678480 | 4595 | 4595 | 4600 | 4595 | 1042 |
| 280 | 20230905 | 142400 | 7216889785 | 4600 | 4595 | 4600 | 4595 | 221 |
| 281 | 20230905 | 142300 | 7215874245 | 4595 | 4595 | 4600 | 4595 | 421 |
| 282 | 20230905 | 142200 | 7213939720 | 4595 | 4600 | 4600 | 4595 | 2910 |
| 283 | 20230905 | 142100 | 7200567705 | 4600 | 4595 | 4600 | 4590 | 3031 |
| 284 | 20230905 | 142000 | 7186645755 | 4595 | 4600 | 4600 | 4590 | 2553 |
| 285 | 20230905 | 141900 | 7174906465 | 4595 | 4610 | 4610 | 4595 | 7625 |
| 286 | 20230905 | 141800 | 7139839385 | 4615 | 4605 | 4615 | 4600 | 2338 |
| 287 | 20230905 | 141700 | 7129072615 | 4605 | 4605 | 4605 | 4605 | 772 |
| 288 | 20230905 | 141600 | 7125517555 | 4605 | 4610 | 4615 | 4605 | 4097 |
| 289 | 20230905 | 141500 | 7106630715 | 4610 | 4610 | 4615 | 4610 | 3368 |
| 290 | 20230905 | 141400 | 7091101905 | 4610 | 4615 | 4615 | 4610 | 901 |
| 291 | 20230905 | 141300 | 7086947340 | 4615 | 4615 | 4615 | 4615 | 445 |
| 292 | 20230905 | 141200 | 7084893665 | 4615 | 4615 | 4615 | 4615 | 142 |
| 293 | 20230905 | 141100 | 7084238335 | 4615 | 4615 | 4615 | 4610 | 1390 |
| 294 | 20230905 | 141000 | 7077823985 | 4615 | 4615 | 4615 | 4610 | 3364 |
| 295 | 20230905 | 140900 | 7062315765 | 4615 | 4625 | 4625 | 4615 | 1023 |
| 296 | 20230905 | 140800 | 7057592335 | 4625 | 4625 | 4630 | 4620 | 10825 |
| 297 | 20230905 | 140700 | 7007530895 | 4625 | 4620 | 4625 | 4620 | 527 |
| 298 | 20230905 | 140600 | 7005094490 | 4625 | 4625 | 4625 | 4620 | 1042 |
| 299 | 20230905 | 140500 | 7000279285 | 4625 | 4625 | 4625 | 4620 | 964 |
| 300 | 20230905 | 140400 | 6995820935 | 4625 | 4620 | 4625 | 4620 | 3472 |
| 301 | 20230905 | 140300 | 6979777465 | 4620 | 4610 | 4620 | 4610 | 1780 |
| 302 | 20230905 | 140200 | 6971564075 | 4610 | 4610 | 4615 | 4610 | 2003 |
| 303 | 20230905 | 140100 | 6962330170 | 4610 | 4605 | 4610 | 4605 | 236 |
| 304 | 20230905 | 140000 | 6961243280 | 4605 | 4605 | 4605 | 4600 | 1856 |
| 305 | 20230905 | 135900 | 6952696850 | 4605 | 4600 | 4605 | 4600 | 822 |
| 306 | 20230905 | 135800 | 6948914545 | 4595 | 4610 | 4610 | 4595 | 2842 |
| 307 | 20230905 | 135700 | 6935846055 | 4610 | 4600 | 4610 | 4600 | 47 |
| 308 | 20230905 | 135600 | 6935629835 | 4610 | 4600 | 4610 | 4600 | 817 |
| 309 | 20230905 | 135500 | 6931871625 | 4600 | 4595 | 4600 | 4595 | 2659 |
| 310 | 20230905 | 135400 | 6919640715 | 4600 | 4595 | 4600 | 4590 | 397 |
| 311 | 20230905 | 135300 | 6917816640 | 4590 | 4590 | 4590 | 4590 | 11 |
| 312 | 20230905 | 135200 | 6917766150 | 4600 | 4600 | 4600 | 4600 | 1196 |
| 313 | 20230905 | 135100 | 6912264550 | 4600 | 4590 | 4600 | 4590 | 1895 |
| 314 | 20230905 | 135000 | 6903562120 | 4590 | 4600 | 4600 | 4590 | 5601 |
| 315 | 20230905 | 134900 | 6877845440 | 4595 | 4600 | 4600 | 4595 | 1215 |
| 316 | 20230905 | 134800 | 6872261870 | 4600 | 4605 | 4605 | 4600 | 3859 |
| 317 | 20230905 | 134700 | 6854509400 | 4600 | 4600 | 4600 | 4595 | 3168 |
| 318 | 20230905 | 134600 | 6839941600 | 4600 | 4590 | 4600 | 4590 | 1470 |
| 319 | 20230905 | 134500 | 6833187405 | 4595 | 4595 | 4595 | 4590 | 996 |
| 320 | 20230905 | 134400 | 6828613575 | 4595 | 4595 | 4595 | 4590 | 723 |
| 321 | 20230905 | 134300 | 6825292650 | 4590 | 4595 | 4595 | 4590 | 534 |
| 322 | 20230905 | 134200 | 6822840080 | 4595 | 4595 | 4595 | 4590 | 283 |
| 323 | 20230905 | 134100 | 6821540040 | 4595 | 4590 | 4595 | 4590 | 1809 |
| 324 | 20230905 | 134000 | 6813233530 | 4595 | 4590 | 4595 | 4590 | 1011 |
| 325 | 20230905 | 133900 | 6808592440 | 4590 | 4590 | 4590 | 4585 | 3990 |
| 326 | 20230905 | 133800 | 6790288465 | 4590 | 4590 | 4590 | 4585 | 929 |
| 327 | 20230905 | 133700 | 6786025355 | 4585 | 4580 | 4585 | 4580 | 4063 |
| 328 | 20230905 | 133600 | 6767404180 | 4580 | 4585 | 4590 | 4580 | 5322 |
| 329 | 20230905 | 133500 | 6743003330 | 4585 | 4590 | 4590 | 4585 | 307 |
| 330 | 20230905 | 133400 | 6741594630 | 4590 | 4585 | 4590 | 4585 | 1730 |
| 331 | 20230905 | 133300 | 6733662115 | 4585 | 4585 | 4590 | 4585 | 1917 |
| 332 | 20230905 | 133200 | 6724871650 | 4585 | 4590 | 4590 | 4585 | 5589 |
| 333 | 20230905 | 133100 | 6699225265 | 4590 | 4595 | 4595 | 4590 | 3549 |
| 334 | 20230905 | 133000 | 6682932610 | 4595 | 4600 | 4600 | 4595 | 1462 |
| 335 | 20230905 | 132900 | 6676212915 | 4600 | 4595 | 4600 | 4595 | 1128 |
| 336 | 20230905 | 132800 | 6671029125 | 4600 | 4595 | 4600 | 4595 | 870 |
| 337 | 20230905 | 132700 | 6667028105 | 4595 | 4595 | 4600 | 4595 | 2523 |
| 338 | 20230905 | 132600 | 6655434155 | 4595 | 4600 | 4600 | 4595 | 4336 |
| 339 | 20230905 | 132500 | 6635510180 | 4595 | 4610 | 4610 | 4595 | 3234 |
| 340 | 20230905 | 132400 | 6620629350 | 4615 | 4615 | 4615 | 4615 | 72 |
| 341 | 20230905 | 132300 | 6620297070 | 4620 | 4620 | 4625 | 4600 | 4649 |
| 342 | 20230905 | 132200 | 6598803510 | 4600 | 4610 | 4620 | 4600 | 3125 |
| 343 | 20230905 | 132100 | 6584398160 | 4610 | 4610 | 4615 | 4610 | 802 |
| 344 | 20230905 | 132000 | 6580700935 | 4615 | 4615 | 4615 | 4605 | 74 |
| 345 | 20230905 | 131900 | 6580359455 | 4615 | 4615 | 4615 | 4600 | 1991 |
| 346 | 20230905 | 131800 | 6571189435 | 4595 | 4615 | 4615 | 4595 | 5096 |
| 347 | 20230905 | 131700 | 6547743820 | 4605 | 4615 | 4615 | 4605 | 1214 |
| 348 | 20230905 | 131600 | 6542153270 | 4620 | 4620 | 4620 | 4605 | 234 |
| 349 | 20230905 | 131500 | 6541074365 | 4625 | 4605 | 4625 | 4600 | 2282 |
| 350 | 20230905 | 131400 | 6530572020 | 4605 | 4610 | 4610 | 4600 | 4914 |
| 351 | 20230905 | 131300 | 6507938915 | 4605 | 4610 | 4610 | 4605 | 1474 |
| 352 | 20230905 | 131200 | 6501150885 | 4610 | 4625 | 4625 | 4610 | 7848 |
| 353 | 20230905 | 131100 | 6464919830 | 4625 | 4620 | 4625 | 4620 | 866 |
| 354 | 20230905 | 131000 | 6460916460 | 4620 | 4620 | 4620 | 4620 | 2180 |
| 355 | 20230905 | 130900 | 6450844860 | 4620 | 4625 | 4625 | 4620 | 1072 |
| 356 | 20230905 | 130800 | 6445888830 | 4625 | 4625 | 4630 | 4625 | 1280 |
| 357 | 20230905 | 130700 | 6439968780 | 4625 | 4625 | 4625 | 4625 | 711 |
| 358 | 20230905 | 130600 | 6436680405 | 4625 | 4620 | 4625 | 4615 | 1416 |
| 359 | 20230905 | 130500 | 6430137610 | 4625 | 4625 | 4630 | 4625 | 652 |
| 360 | 20230905 | 130400 | 6427122035 | 4630 | 4620 | 4630 | 4620 | 2368 |
| 361 | 20230905 | 130300 | 6416177820 | 4615 | 4610 | 4620 | 4610 | 1209 |
| 362 | 20230905 | 130200 | 6410598240 | 4615 | 4610 | 4615 | 4610 | 2092 |
| 363 | 20230905 | 130100 | 6400945795 | 4610 | 4610 | 4615 | 4605 | 1586 |
| 364 | 20230905 | 130000 | 6393633565 | 4615 | 4610 | 4615 | 4610 | 1325 |
| 365 | 20230905 | 125900 | 6387521335 | 4610 | 4605 | 4615 | 4605 | 1904 |
| 366 | 20230905 | 125800 | 6378737795 | 4610 | 4605 | 4610 | 4605 | 2320 |
| 367 | 20230905 | 125700 | 6368049075 | 4600 | 4600 | 4605 | 4600 | 457 |
| 368 | 20230905 | 125600 | 6365945920 | 4605 | 4605 | 4605 | 4605 | 394 |
| 369 | 20230905 | 125500 | 6364131550 | 4605 | 4600 | 4605 | 4600 | 262 |
| 370 | 20230905 | 125400 | 6362925345 | 4600 | 4600 | 4600 | 4595 | 2097 |
| 371 | 20230905 | 125300 | 6353279150 | 4600 | 4600 | 4600 | 4595 | 5794 |
| 372 | 20230905 | 125200 | 6326627055 | 4600 | 4595 | 4600 | 4595 | 1319 |
| 373 | 20230905 | 125100 | 6320565685 | 4600 | 4595 | 4600 | 4595 | 319 |
| 374 | 20230905 | 125000 | 6319099120 | 4595 | 4600 | 4600 | 4595 | 2301 |
| 375 | 20230905 | 124900 | 6308518445 | 4600 | 4600 | 4600 | 4595 | 1512 |
| 376 | 20230905 | 124800 | 6301563830 | 4600 | 4600 | 4600 | 4595 | 4168 |
| 377 | 20230905 | 124700 | 6282391540 | 4600 | 4595 | 4600 | 4595 | 59 |
| 378 | 20230905 | 124600 | 6282120150 | 4600 | 4600 | 4600 | 4600 | 240 |
| 379 | 20230905 | 124500 | 6281016150 | 4595 | 4595 | 4595 | 4595 | 176 |
| 380 | 20230905 | 124400 | 6280207430 | 4600 | 4595 | 4600 | 4590 | 172 |
| 381 | 20230905 | 124300 | 6279416935 | 4590 | 4600 | 4600 | 4590 | 1176 |
| 382 | 20230905 | 124200 | 6274016280 | 4595 | 4585 | 4595 | 4585 | 9076 |
| 383 | 20230905 | 124100 | 6232347530 | 4585 | 4590 | 4590 | 4585 | 880 |
| 384 | 20230905 | 124000 | 6228312675 | 4585 | 4585 | 4585 | 4585 | 151 |
| 385 | 20230905 | 123900 | 6227620340 | 4585 | 4585 | 4590 | 4585 | 2877 |
| 386 | 20230905 | 123800 | 6214429290 | 4585 | 4590 | 4590 | 4585 | 267 |
| 387 | 20230905 | 123700 | 6213204795 | 4590 | 4585 | 4590 | 4585 | 13 |
| 388 | 20230905 | 123600 | 6213145165 | 4585 | 4585 | 4590 | 4585 | 2706 |
| 389 | 20230905 | 123500 | 6200725585 | 4585 | 4580 | 4590 | 4580 | 1011 |
| 390 | 20230905 | 123400 | 6196093725 | 4590 | 4585 | 4590 | 4580 | 3394 |
| 391 | 20230905 | 123300 | 6180545535 | 4585 | 4585 | 4585 | 4580 | 2933 |
| 392 | 20230905 | 123200 | 6167097735 | 4580 | 4590 | 4590 | 4580 | 4520 |
| 393 | 20230905 | 123100 | 6146392520 | 4580 | 4585 | 4590 | 4580 | 5509 |
| 394 | 20230905 | 123000 | 6121137705 | 4585 | 4590 | 4590 | 4585 | 3426 |
| 395 | 20230905 | 122900 | 6105427495 | 4590 | 4585 | 4590 | 4585 | 3573 |
| 396 | 20230905 | 122800 | 6089043770 | 4585 | 4590 | 4590 | 4585 | 6420 |
| 397 | 20230905 | 122700 | 6059607955 | 4590 | 4590 | 4590 | 4585 | 1029 |
| 398 | 20230905 | 122600 | 6054885345 | 4590 | 4585 | 4590 | 4585 | 762 |
| 399 | 20230905 | 122500 | 6051388715 | 4585 | 4585 | 4590 | 4585 | 1214 |
| 400 | 20230905 | 122400 | 6045819500 | 4590 | 4590 | 4590 | 4585 | 1422 |
| 401 | 20230905 | 122300 | 6039292620 | 4590 | 4590 | 4595 | 4590 | 1888 |
| 402 | 20230905 | 122200 | 6030626585 | 4585 | 4595 | 4595 | 4585 | 1248 |
| 403 | 20230905 | 122100 | 6024898265 | 4595 | 4595 | 4595 | 4590 | 341 |
| 404 | 20230905 | 122000 | 6023331495 | 4590 | 4585 | 4590 | 4585 | 3440 |
| 405 | 20230905 | 121900 | 6007552455 | 4590 | 4590 | 4590 | 4585 | 600 |
| 406 | 20230905 | 121800 | 6004798955 | 4590 | 4595 | 4595 | 4585 | 4204 |
| 407 | 20230905 | 121700 | 5985500840 | 4595 | 4595 | 4595 | 4590 | 856 |
| 408 | 20230905 | 121600 | 5981570520 | 4595 | 4590 | 4595 | 4590 | 439 |
| 409 | 20230905 | 121500 | 5979554160 | 4590 | 4590 | 4595 | 4590 | 2148 |
| 410 | 20230905 | 121400 | 5969693720 | 4595 | 4590 | 4595 | 4590 | 3436 |
| 411 | 20230905 | 121300 | 5953921965 | 4595 | 4590 | 4600 | 4590 | 1542 |
| 412 | 20230905 | 121200 | 5946837450 | 4595 | 4595 | 4600 | 4585 | 8259 |
| 413 | 20230905 | 121100 | 5908901325 | 4600 | 4595 | 4600 | 4590 | 1081 |
| 414 | 20230905 | 121000 | 5903936660 | 4595 | 4595 | 4600 | 4595 | 1024 |
| 415 | 20230905 | 120900 | 5899230380 | 4595 | 4595 | 4600 | 4590 | 1550 |
| 416 | 20230905 | 120800 | 5892105265 | 4595 | 4590 | 4600 | 4590 | 2029 |
| 417 | 20230905 | 120700 | 5882782990 | 4590 | 4595 | 4595 | 4585 | 932 |
| 418 | 20230905 | 120600 | 5878506550 | 4585 | 4590 | 4595 | 4580 | 5076 |
| 419 | 20230905 | 120500 | 5855224210 | 4590 | 4585 | 4590 | 4580 | 2875 |
| 420 | 20230905 | 120400 | 5842046235 | 4585 | 4590 | 4595 | 4585 | 1236 |
| 421 | 20230905 | 120300 | 5836377500 | 4590 | 4600 | 4605 | 4580 | 12639 |
| 422 | 20230905 | 120200 | 5778392460 | 4600 | 4605 | 4610 | 4595 | 15303 |
| 423 | 20230905 | 120100 | 5708030200 | 4610 | 4605 | 4610 | 4600 | 4281 |
| 424 | 20230905 | 120000 | 5688316350 | 4610 | 4610 | 4615 | 4605 | 1844 |
| 425 | 20230905 | 115900 | 5679821285 | 4605 | 4605 | 4610 | 4600 | 583 |
| 426 | 20230905 | 115800 | 5677138140 | 4605 | 4605 | 4605 | 4600 | 453 |
| 427 | 20230905 | 115700 | 5675053825 | 4610 | 4590 | 4625 | 4590 | 1053 |
| 428 | 20230905 | 115600 | 5670205825 | 4590 | 4585 | 4625 | 4585 | 4385 |
| 429 | 20230905 | 115500 | 5650055815 | 4590 | 4600 | 4600 | 4585 | 3712 |
| 430 | 20230905 | 115400 | 5633016885 | 4595 | 4605 | 4605 | 4595 | 5171 |
| 431 | 20230905 | 115300 | 5609239890 | 4610 | 4605 | 4610 | 4605 | 493 |
| 432 | 20230905 | 115200 | 5606969600 | 4610 | 4605 | 4610 | 4605 | 603 |
| 433 | 20230905 | 115100 | 5604192770 | 4605 | 4605 | 4615 | 4605 | 643 |
| 434 | 20230905 | 115000 | 5601228825 | 4610 | 4615 | 4625 | 4605 | 1391 |
| 435 | 20230905 | 114900 | 5594814910 | 4615 | 4610 | 4615 | 4600 | 428 |
| 436 | 20230905 | 114800 | 5592842445 | 4615 | 4610 | 4620 | 4600 | 3344 |
| 437 | 20230905 | 114700 | 5577409035 | 4610 | 4600 | 4610 | 4595 | 1268 |
| 438 | 20230905 | 114600 | 5571576345 | 4595 | 4590 | 4595 | 4590 | 328 |
| 439 | 20230905 | 114500 | 5570069740 | 4595 | 4595 | 4595 | 4590 | 2791 |
| 440 | 20230905 | 114400 | 5557255240 | 4600 | 4595 | 4600 | 4595 | 239 |
| 441 | 20230905 | 114300 | 5556156770 | 4590 | 4600 | 4600 | 4590 | 1325 |
| 442 | 20230905 | 114200 | 5550069930 | 4605 | 4610 | 4610 | 4600 | 2507 |
| 443 | 20230905 | 114100 | 5538526230 | 4605 | 4605 | 4615 | 4600 | 1334 |
| 444 | 20230905 | 114000 | 5532380535 | 4605 | 4600 | 4605 | 4595 | 946 |
| 445 | 20230905 | 113900 | 5528027655 | 4600 | 4600 | 4600 | 4595 | 1306 |
| 446 | 20230905 | 113800 | 5522020880 | 4600 | 4595 | 4600 | 4590 | 2678 |
| 447 | 20230905 | 113700 | 5509711080 | 4595 | 4590 | 4600 | 4590 | 886 |
| 448 | 20230905 | 113600 | 5505642145 | 4590 | 4590 | 4595 | 4585 | 3686 |
| 449 | 20230905 | 113500 | 5488731045 | 4590 | 4600 | 4600 | 4590 | 3009 |
| 450 | 20230905 | 113400 | 5474897300 | 4600 | 4620 | 4620 | 4600 | 6794 |
| 451 | 20230905 | 113300 | 5443612450 | 4620 | 4610 | 4620 | 4610 | 472 |
| 452 | 20230905 | 113200 | 5441435930 | 4620 | 4620 | 4620 | 4610 | 1285 |
| 453 | 20230905 | 113100 | 5435499260 | 4625 | 4625 | 4630 | 4620 | 1513 |
| 454 | 20230905 | 113000 | 5428501275 | 4625 | 4610 | 4625 | 4600 | 5315 |
| 455 | 20230905 | 112900 | 5403997510 | 4625 | 4610 | 4625 | 4610 | 811 |
| 456 | 20230905 | 112800 | 5400257160 | 4625 | 4590 | 4640 | 4590 | 10244 |
| 457 | 20230905 | 112700 | 5352917340 | 4595 | 4585 | 4600 | 4585 | 2417 |
| 458 | 20230905 | 112600 | 5341801515 | 4585 | 4580 | 4610 | 4570 | 9769 |
| 459 | 20230905 | 112500 | 5297088440 | 4580 | 4600 | 4610 | 4570 | 37909 |
| 460 | 20230905 | 112400 | 5123038695 | 4600 | 4615 | 4620 | 4600 | 16610 |
| 461 | 20230905 | 112300 | 5046490650 | 4615 | 4620 | 4620 | 4615 | 3265 |
| 462 | 20230905 | 112200 | 5031412450 | 4635 | 4620 | 4635 | 4620 | 843 |
| 463 | 20230905 | 112100 | 5027509605 | 4625 | 4620 | 4630 | 4620 | 493 |
| 464 | 20230905 | 112000 | 5025230945 | 4625 | 4620 | 4625 | 4615 | 872 |
| 465 | 20230905 | 111900 | 5021202610 | 4620 | 4620 | 4630 | 4620 | 5248 |
| 466 | 20230905 | 111800 | 4996954550 | 4620 | 4620 | 4630 | 4620 | 547 |
| 467 | 20230905 | 111700 | 4994426765 | 4620 | 4625 | 4630 | 4615 | 3648 |
| 468 | 20230905 | 111600 | 4977574245 | 4625 | 4625 | 4625 | 4620 | 2934 |
| 469 | 20230905 | 111500 | 4964006475 | 4630 | 4625 | 4630 | 4620 | 2427 |
| 470 | 20230905 | 111400 | 4952783740 | 4625 | 4620 | 4625 | 4615 | 3090 |
| 471 | 20230905 | 111300 | 4938507430 | 4615 | 4620 | 4620 | 4615 | 4675 |
| 472 | 20230905 | 111200 | 4916926515 | 4620 | 4625 | 4625 | 4620 | 3869 |
| 473 | 20230905 | 111100 | 4899047820 | 4625 | 4640 | 4640 | 4620 | 20922 |
| 474 | 20230905 | 111000 | 4802238395 | 4640 | 4650 | 4650 | 4640 | 5882 |
| 475 | 20230905 | 110900 | 4774927610 | 4650 | 4655 | 4655 | 4645 | 8146 |
| 476 | 20230905 | 110800 | 4737045290 | 4655 | 4655 | 4660 | 4655 | 2314 |
| 477 | 20230905 | 110700 | 4726271595 | 4655 | 4670 | 4670 | 4655 | 5584 |
| 478 | 20230905 | 110600 | 4700255220 | 4675 | 4670 | 4675 | 4665 | 3943 |
| 479 | 20230905 | 110500 | 4681840740 | 4670 | 4675 | 4675 | 4665 | 1329 |
| 480 | 20230905 | 110400 | 4675640700 | 4670 | 4670 | 4675 | 4665 | 742 |
| 481 | 20230905 | 110300 | 4672177280 | 4675 | 4670 | 4675 | 4670 | 664 |
| 482 | 20230905 | 110200 | 4669075395 | 4670 | 4660 | 4670 | 4660 | 683 |
| 483 | 20230905 | 110100 | 4665889910 | 4665 | 4665 | 4665 | 4660 | 922 |
| 484 | 20230905 | 110000 | 4661589535 | 4665 | 4665 | 4670 | 4660 | 2054 |
| 485 | 20230905 | 105900 | 4652011110 | 4665 | 4660 | 4665 | 4655 | 1505 |
| 486 | 20230905 | 105800 | 4645002270 | 4660 | 4660 | 4665 | 4655 | 7008 |
| 487 | 20230905 | 105700 | 4612345090 | 4660 | 4670 | 4670 | 4660 | 3579 |
| 488 | 20230905 | 105600 | 4595659225 | 4665 | 4670 | 4670 | 4665 | 3079 |
| 489 | 20230905 | 105500 | 4581291435 | 4670 | 4675 | 4675 | 4670 | 611 |
| 490 | 20230905 | 105400 | 4578435260 | 4685 | 4680 | 4685 | 4680 | 2423 |
| 491 | 20230905 | 105300 | 4567090510 | 4680 | 4675 | 4685 | 4675 | 1782 |
| 492 | 20230905 | 105200 | 4558751035 | 4675 | 4670 | 4675 | 4665 | 821 |
| 493 | 20230905 | 105100 | 4554917095 | 4670 | 4670 | 4670 | 4665 | 198 |
| 494 | 20230905 | 105000 | 4553992685 | 4670 | 4665 | 4670 | 4665 | 479 |
| 495 | 20230905 | 104900 | 4551758135 | 4665 | 4670 | 4670 | 4665 | 1970 |
| 496 | 20230905 | 104800 | 4542558415 | 4670 | 4665 | 4670 | 4660 | 1101 |
| 497 | 20230905 | 104700 | 4537420840 | 4665 | 4670 | 4670 | 4665 | 3839 |
| 498 | 20230905 | 104600 | 4519511185 | 4675 | 4675 | 4675 | 4670 | 2178 |
| 499 | 20230905 | 104500 | 4509339300 | 4675 | 4675 | 4675 | 4670 | 961 |
| 500 | 20230905 | 104400 | 4504849255 | 4675 | 4675 | 4680 | 4670 | 11153 |
| 501 | 20230905 | 104300 | 4452762355 | 4675 | 4680 | 4680 | 4670 | 1322 |
| 502 | 20230905 | 104200 | 4446581855 | 4680 | 4680 | 4680 | 4675 | 859 |
| 503 | 20230905 | 104100 | 4442564890 | 4680 | 4675 | 4680 | 4675 | 736 |
| 504 | 20230905 | 104000 | 4439122780 | 4675 | 4670 | 4675 | 4670 | 2581 |
| 505 | 20230905 | 103900 | 4427069480 | 4675 | 4670 | 4675 | 4670 | 1907 |
| 506 | 20230905 | 103800 | 4418156855 | 4670 | 4675 | 4675 | 4670 | 2410 |
| 507 | 20230905 | 103700 | 4406896010 | 4675 | 4675 | 4675 | 4670 | 1443 |
| 508 | 20230905 | 103600 | 4400152850 | 4675 | 4675 | 4675 | 4670 | 470 |
| 509 | 20230905 | 103500 | 4397955705 | 4670 | 4680 | 4685 | 4670 | 11758 |
| 510 | 20230905 | 103400 | 4342905190 | 4680 | 4685 | 4685 | 4680 | 1349 |
| 511 | 20230905 | 103300 | 4336590745 | 4685 | 4685 | 4690 | 4680 | 2506 |
| 512 | 20230905 | 103200 | 4324858250 | 4690 | 4695 | 4700 | 4690 | 2124 |
| 513 | 20230905 | 103100 | 4314886590 | 4695 | 4680 | 4700 | 4680 | 10309 |
| 514 | 20230905 | 103000 | 4266507050 | 4680 | 4685 | 4690 | 4680 | 7065 |
| 515 | 20230905 | 102900 | 4233394210 | 4690 | 4675 | 4690 | 4675 | 10662 |
| 516 | 20230905 | 102800 | 4183396595 | 4675 | 4680 | 4680 | 4675 | 430 |
| 517 | 20230905 | 102700 | 4181385485 | 4680 | 4670 | 4685 | 4670 | 2545 |
| 518 | 20230905 | 102600 | 4169498025 | 4685 | 4675 | 4685 | 4670 | 1365 |
| 519 | 20230905 | 102500 | 4163117635 | 4670 | 4680 | 4680 | 4670 | 249 |
| 520 | 20230905 | 102400 | 4161953410 | 4665 | 4685 | 4685 | 4665 | 3034 |
| 521 | 20230905 | 102300 | 4147767810 | 4665 | 4680 | 4690 | 4665 | 18715 |
| 522 | 20230905 | 102200 | 4060167795 | 4680 | 4690 | 4690 | 4670 | 5493 |
| 523 | 20230905 | 102100 | 4034469830 | 4690 | 4685 | 4690 | 4675 | 725 |
| 524 | 20230905 | 102000 | 4031074860 | 4680 | 4690 | 4695 | 4670 | 10074 |
| 525 | 20230905 | 101900 | 3983947430 | 4690 | 4685 | 4695 | 4670 | 6737 |
| 526 | 20230905 | 101800 | 3952394425 | 4685 | 4695 | 4700 | 4675 | 14558 |
| 527 | 20230905 | 101700 | 3884188370 | 4700 | 4745 | 4745 | 4695 | 23006 |
| 528 | 20230905 | 101600 | 3775707695 | 4750 | 4740 | 4750 | 4740 | 6781 |
| 529 | 20230905 | 101500 | 3743538445 | 4740 | 4740 | 4745 | 4735 | 7517 |
| 530 | 20230905 | 101400 | 3707908760 | 4745 | 4740 | 4745 | 4730 | 8432 |
| 531 | 20230905 | 101300 | 3667979745 | 4740 | 4725 | 4740 | 4720 | 4204 |
| 532 | 20230905 | 101200 | 3648094800 | 4725 | 4740 | 4740 | 4720 | 3219 |
| 533 | 20230905 | 101100 | 3632871600 | 4740 | 4745 | 4745 | 4735 | 9658 |
| 534 | 20230905 | 101000 | 3587069200 | 4745 | 4745 | 4750 | 4735 | 24348 |
| 535 | 20230905 | 100900 | 3471540470 | 4745 | 4710 | 4745 | 4710 | 17863 |
| 536 | 20230905 | 100800 | 3387071460 | 4710 | 4685 | 4710 | 4685 | 5828 |
| 537 | 20230905 | 100700 | 3359640190 | 4685 | 4690 | 4700 | 4680 | 3555 |
| 538 | 20230905 | 100600 | 3342988395 | 4680 | 4705 | 4710 | 4670 | 4583 |
| 539 | 20230905 | 100500 | 3321515075 | 4705 | 4710 | 4710 | 4705 | 1088 |
| 540 | 20230905 | 100400 | 3316395655 | 4710 | 4715 | 4720 | 4710 | 7997 |
| 541 | 20230905 | 100300 | 3278691495 | 4715 | 4705 | 4715 | 4705 | 7386 |
| 542 | 20230905 | 100200 | 3243887330 | 4685 | 4690 | 4715 | 4685 | 13598 |
| 543 | 20230905 | 100100 | 3180039485 | 4690 | 4675 | 4695 | 4675 | 3666 |
| 544 | 20230905 | 100000 | 3162856415 | 4685 | 4670 | 4685 | 4670 | 1931 |
| 545 | 20230905 | 095900 | 3153836065 | 4685 | 4675 | 4685 | 4665 | 744 |
| 546 | 20230905 | 095800 | 3150354105 | 4685 | 4655 | 4685 | 4655 | 2562 |
| 547 | 20230905 | 095700 | 3138405705 | 4665 | 4670 | 4685 | 4655 | 5113 |
| 548 | 20230905 | 095600 | 3114551820 | 4690 | 4690 | 4695 | 4670 | 4813 |
| 549 | 20230905 | 095500 | 3092014730 | 4690 | 4680 | 4690 | 4680 | 2983 |
| 550 | 20230905 | 095400 | 3078030725 | 4680 | 4680 | 4695 | 4670 | 3544 |
| 551 | 20230905 | 095300 | 3061429260 | 4685 | 4680 | 4685 | 4665 | 7182 |
| 552 | 20230905 | 095200 | 3027845530 | 4685 | 4660 | 4685 | 4650 | 4626 |
| 553 | 20230905 | 095100 | 3006216715 | 4665 | 4640 | 4665 | 4640 | 11300 |
| 554 | 20230905 | 095000 | 2953698255 | 4645 | 4635 | 4645 | 4635 | 1712 |
| 555 | 20230905 | 094900 | 2945757585 | 4645 | 4635 | 4650 | 4630 | 2790 |
| 556 | 20230905 | 094800 | 2932809350 | 4625 | 4615 | 4635 | 4615 | 3031 |
| 557 | 20230905 | 094700 | 2918782875 | 4620 | 4620 | 4630 | 4615 | 1683 |
| 558 | 20230905 | 094600 | 2911010620 | 4615 | 4630 | 4635 | 4615 | 7130 |
| 559 | 20230905 | 094500 | 2878054255 | 4635 | 4640 | 4645 | 4630 | 5363 |
| 560 | 20230905 | 094400 | 2853193355 | 4640 | 4645 | 4645 | 4635 | 2343 |
| 561 | 20230905 | 094300 | 2842329370 | 4635 | 4640 | 4645 | 4630 | 3232 |
| 562 | 20230905 | 094200 | 2827340335 | 4640 | 4635 | 4640 | 4620 | 3438 |
| 563 | 20230905 | 094100 | 2811429245 | 4635 | 4615 | 4640 | 4615 | 6227 |
| 564 | 20230905 | 094000 | 2782641860 | 4615 | 4635 | 4645 | 4615 | 6172 |
| 565 | 20230905 | 093900 | 2754103170 | 4645 | 4640 | 4650 | 4625 | 4471 |
| 566 | 20230905 | 093800 | 2733396865 | 4625 | 4655 | 4660 | 4625 | 3630 |
| 567 | 20230905 | 093700 | 2716533060 | 4655 | 4665 | 4670 | 4655 | 2057 |
| 568 | 20230905 | 093600 | 2706946305 | 4670 | 4650 | 4675 | 4650 | 5726 |
| 569 | 20230905 | 093500 | 2680246560 | 4655 | 4645 | 4665 | 4645 | 5839 |
| 570 | 20230905 | 093400 | 2653061060 | 4650 | 4635 | 4650 | 4615 | 7457 |
| 571 | 20230905 | 093300 | 2618524530 | 4630 | 4620 | 4630 | 4615 | 6615 |
| 572 | 20230905 | 093200 | 2587942675 | 4620 | 4610 | 4630 | 4610 | 4388 |
| 573 | 20230905 | 093100 | 2567671970 | 4615 | 4620 | 4625 | 4615 | 2507 |
| 574 | 20230905 | 093000 | 2556099725 | 4620 | 4620 | 4630 | 4610 | 5176 |
| 575 | 20230905 | 092900 | 2532198055 | 4615 | 4630 | 4630 | 4610 | 7758 |
| 576 | 20230905 | 092800 | 2496384735 | 4630 | 4640 | 4640 | 4620 | 3536 |
| 577 | 20230905 | 092700 | 2479991245 | 4640 | 4630 | 4645 | 4620 | 5369 |
| 578 | 20230905 | 092600 | 2455124350 | 4615 | 4610 | 4620 | 4605 | 10194 |
| 579 | 20230905 | 092500 | 2408124100 | 4610 | 4615 | 4620 | 4600 | 13664 |
| 580 | 20230905 | 092400 | 2345181085 | 4615 | 4620 | 4635 | 4610 | 6043 |
| 581 | 20230905 | 092300 | 2317232455 | 4615 | 4660 | 4665 | 4615 | 11288 |
| 582 | 20230905 | 092200 | 2264871535 | 4665 | 4635 | 4680 | 4630 | 12872 |
| 583 | 20230905 | 092100 | 2204869775 | 4630 | 4605 | 4650 | 4605 | 13896 |
| 584 | 20230905 | 092000 | 2140625195 | 4605 | 4565 | 4605 | 4565 | 8029 |
| 585 | 20230905 | 091900 | 2103776815 | 4560 | 4590 | 4590 | 4550 | 17286 |
| 586 | 20230905 | 091800 | 2024936605 | 4575 | 4610 | 4615 | 4570 | 9732 |
| 587 | 20230905 | 091700 | 1980192265 | 4610 | 4590 | 4610 | 4580 | 8383 |
| 588 | 20230905 | 091600 | 1941671655 | 4590 | 4570 | 4595 | 4565 | 19973 |
| 589 | 20230905 | 091500 | 1850189545 | 4565 | 4530 | 4565 | 4510 | 61134 |
| 590 | 20230905 | 091400 | 1572630540 | 4550 | 4570 | 4575 | 4500 | 45670 |
| 591 | 20230905 | 091300 | 1364635785 | 4570 | 4610 | 4610 | 4570 | 23102 |
| 592 | 20230905 | 091200 | 1258559630 | 4610 | 4635 | 4635 | 4600 | 36193 |
| 593 | 20230905 | 091100 | 1091633910 | 4635 | 4665 | 4665 | 4630 | 36118 |
| 594 | 20230905 | 091000 | 923734935 | 4660 | 4675 | 4675 | 4660 | 13498 |
| 595 | 20230905 | 090900 | 860771965 | 4675 | 4665 | 4680 | 4665 | 5821 |
| 596 | 20230905 | 090800 | 833564130 | 4675 | 4695 | 4695 | 4665 | 16205 |
| 597 | 20230905 | 090700 | 757751965 | 4700 | 4650 | 4700 | 4650 | 15713 |
| 598 | 20230905 | 090600 | 684284740 | 4655 | 4665 | 4670 | 4650 | 26208 |
| 599 | 20230905 | 090500 | 562187165 | 4665 | 4695 | 4700 | 4660 | 27736 |
| 600 | 20230905 | 090400 | 432374210 | 4695 | 4720 | 4725 | 4695 | 12340 |
| 601 | 20230905 | 090300 | 374298275 | 4725 | 4730 | 4745 | 4725 | 6014 |
| 602 | 20230905 | 090200 | 345837095 | 4735 | 4745 | 4750 | 4720 | 8170 |
| 603 | 20230905 | 090100 | 307090330 | 4730 | 4715 | 4735 | 4715 | 17683 |
| 604 | 20230905 | 090000 | 223651765 | 4715 | 4740 | 4740 | 4700 | 34814 |