30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 190200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 3 | 20231019 | 190100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 4 | 20231019 | 190000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 5 | 20231019 | 185900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 6 | 20231019 | 185800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 7 | 20231019 | 185700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 8 | 20231019 | 185600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 9 | 20231019 | 185500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 10 | 20231019 | 185400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 11 | 20231019 | 185300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 12 | 20231019 | 185200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 13 | 20231019 | 185100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 14 | 20231019 | 185000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 15 | 20231019 | 184900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 16 | 20231019 | 184800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 17 | 20231019 | 184700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 18 | 20231019 | 184600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 19 | 20231019 | 184500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 20 | 20231019 | 184400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 21 | 20231019 | 184300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 22 | 20231019 | 184200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 23 | 20231019 | 184100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 24 | 20231019 | 184000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 25 | 20231019 | 183900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 26 | 20231019 | 183800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 27 | 20231019 | 183700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 28 | 20231019 | 183600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 29 | 20231019 | 183500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 30 | 20231019 | 183400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 31 | 20231019 | 183300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 32 | 20231019 | 183200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 33 | 20231019 | 183100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 34 | 20231019 | 183000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 35 | 20231019 | 182900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 36 | 20231019 | 182800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 37 | 20231019 | 182700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 38 | 20231019 | 182600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 39 | 20231019 | 182500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 40 | 20231019 | 182400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 41 | 20231019 | 182300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 42 | 20231019 | 182200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 43 | 20231019 | 182100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 44 | 20231019 | 182000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 45 | 20231019 | 181900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 46 | 20231019 | 181800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 47 | 20231019 | 181700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 48 | 20231019 | 181600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 49 | 20231019 | 181500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 50 | 20231019 | 181400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 51 | 20231019 | 181300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 52 | 20231019 | 181200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 53 | 20231019 | 181100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 54 | 20231019 | 181000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 55 | 20231019 | 180900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 56 | 20231019 | 180800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 57 | 20231019 | 180700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 58 | 20231019 | 180600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 59 | 20231019 | 180500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 60 | 20231019 | 180400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 61 | 20231019 | 180300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 62 | 20231019 | 180200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 63 | 20231019 | 180100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 64 | 20231019 | 180000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 65 | 20231019 | 175900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 66 | 20231019 | 175800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 67 | 20231019 | 175700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 68 | 20231019 | 175600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 69 | 20231019 | 175500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 70 | 20231019 | 175400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 71 | 20231019 | 175300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 72 | 20231019 | 175200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 73 | 20231019 | 175100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 74 | 20231019 | 175000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 75 | 20231019 | 174900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 76 | 20231019 | 174800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 77 | 20231019 | 174700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 78 | 20231019 | 174600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 79 | 20231019 | 174500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 80 | 20231019 | 174400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 81 | 20231019 | 174300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 82 | 20231019 | 174200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 83 | 20231019 | 174100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 84 | 20231019 | 174000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 85 | 20231019 | 173900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 86 | 20231019 | 173800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 87 | 20231019 | 173700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 88 | 20231019 | 173600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 89 | 20231019 | 173500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 90 | 20231019 | 173400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 91 | 20231019 | 173300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 92 | 20231019 | 173200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 93 | 20231019 | 173100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 94 | 20231019 | 173000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 95 | 20231019 | 172900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 96 | 20231019 | 172800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 97 | 20231019 | 172700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 98 | 20231019 | 172600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 99 | 20231019 | 172500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 100 | 20231019 | 172400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 101 | 20231019 | 172300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 102 | 20231019 | 172200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 103 | 20231019 | 172100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 104 | 20231019 | 172000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 105 | 20231019 | 171900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 106 | 20231019 | 171800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 107 | 20231019 | 171700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 108 | 20231019 | 171600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 109 | 20231019 | 171500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 110 | 20231019 | 171400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 111 | 20231019 | 171300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 112 | 20231019 | 171200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 113 | 20231019 | 171100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 114 | 20231019 | 171000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 115 | 20231019 | 170900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 116 | 20231019 | 170800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 117 | 20231019 | 170700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 118 | 20231019 | 170600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 119 | 20231019 | 170500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 120 | 20231019 | 170400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 121 | 20231019 | 170300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 122 | 20231019 | 170200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 123 | 20231019 | 170100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 124 | 20231019 | 170000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 125 | 20231019 | 165900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 126 | 20231019 | 165800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 127 | 20231019 | 165700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 128 | 20231019 | 165600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 129 | 20231019 | 165500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 130 | 20231019 | 165400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 131 | 20231019 | 165300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 132 | 20231019 | 165200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 133 | 20231019 | 165100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 134 | 20231019 | 165000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 135 | 20231019 | 164900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 136 | 20231019 | 164800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 137 | 20231019 | 164700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 138 | 20231019 | 164600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 139 | 20231019 | 164500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 140 | 20231019 | 164400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 141 | 20231019 | 164300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 142 | 20231019 | 164200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 143 | 20231019 | 164100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 144 | 20231019 | 164000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 145 | 20231019 | 163900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 146 | 20231019 | 163800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 147 | 20231019 | 163700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 148 | 20231019 | 163600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 149 | 20231019 | 163500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 150 | 20231019 | 163400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 151 | 20231019 | 163300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 152 | 20231019 | 163200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 153 | 20231019 | 163100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 154 | 20231019 | 163000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 155 | 20231019 | 162900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 156 | 20231019 | 162800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 157 | 20231019 | 162700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 158 | 20231019 | 162600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 159 | 20231019 | 162500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 160 | 20231019 | 162400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 161 | 20231019 | 162300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 162 | 20231019 | 162200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 163 | 20231019 | 162100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 164 | 20231019 | 162000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 165 | 20231019 | 161900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 166 | 20231019 | 161800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 167 | 20231019 | 161700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 168 | 20231019 | 161600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 169 | 20231019 | 161500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 170 | 20231019 | 161400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 171 | 20231019 | 161300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 172 | 20231019 | 161200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 173 | 20231019 | 161100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 174 | 20231019 | 161000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 175 | 20231019 | 160900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 176 | 20231019 | 160800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 177 | 20231019 | 160700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 178 | 20231019 | 160600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 179 | 20231019 | 160500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 180 | 20231019 | 160400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 181 | 20231019 | 160300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 182 | 20231019 | 160200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 183 | 20231019 | 160100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 184 | 20231019 | 160000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 185 | 20231019 | 155900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 186 | 20231019 | 155800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 187 | 20231019 | 155700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 188 | 20231019 | 155600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 189 | 20231019 | 155500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 190 | 20231019 | 155400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 191 | 20231019 | 155300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 192 | 20231019 | 155200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 193 | 20231019 | 155100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 194 | 20231019 | 155000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 195 | 20231019 | 154900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 196 | 20231019 | 154800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 197 | 20231019 | 154700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 198 | 20231019 | 154600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 199 | 20231019 | 154500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 200 | 20231019 | 154400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 201 | 20231019 | 154300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 202 | 20231019 | 154200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 203 | 20231019 | 154100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 204 | 20231019 | 154000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 205 | 20231019 | 153900 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 206 | 20231019 | 153800 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 207 | 20231019 | 153700 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 208 | 20231019 | 153600 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 209 | 20231019 | 153500 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 210 | 20231019 | 153400 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 211 | 20231019 | 153300 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 212 | 20231019 | 153200 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 213 | 20231019 | 153100 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 214 | 20231019 | 153000 | 4914509125 | 4025 | 4025 | 4025 | 4025 | 11702 |
| 215 | 20231019 | 152900 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 216 | 20231019 | 152800 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 217 | 20231019 | 152700 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 218 | 20231019 | 152600 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 219 | 20231019 | 152500 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 220 | 20231019 | 152400 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 221 | 20231019 | 152300 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 222 | 20231019 | 152200 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 223 | 20231019 | 152100 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 224 | 20231019 | 152000 | 4867408575 | 4025 | 4025 | 4025 | 4025 | 0 |
| 225 | 20231019 | 151900 | 4867408575 | 4025 | 4030 | 4030 | 4025 | 524 |
| 226 | 20231019 | 151800 | 4865299460 | 4025 | 4020 | 4025 | 4020 | 2636 |
| 227 | 20231019 | 151700 | 4854699440 | 4025 | 4020 | 4025 | 4020 | 2581 |
| 228 | 20231019 | 151600 | 4844323780 | 4030 | 4015 | 4030 | 4015 | 1305 |
| 229 | 20231019 | 151500 | 4839077835 | 4015 | 4030 | 4030 | 4015 | 3150 |
| 230 | 20231019 | 151400 | 4826415215 | 4020 | 4030 | 4035 | 4020 | 160 |
| 231 | 20231019 | 151300 | 4825770285 | 4030 | 4015 | 4035 | 4015 | 1733 |
| 232 | 20231019 | 151200 | 4818792465 | 4015 | 4015 | 4015 | 4015 | 2310 |
| 233 | 20231019 | 151100 | 4809517815 | 4015 | 4020 | 4040 | 4015 | 1669 |
| 234 | 20231019 | 151000 | 4802811375 | 4020 | 4015 | 4020 | 4015 | 938 |
| 235 | 20231019 | 150900 | 4799040620 | 4015 | 4030 | 4030 | 4015 | 3358 |
| 236 | 20231019 | 150800 | 4785532465 | 4030 | 4030 | 4030 | 4030 | 1080 |
| 237 | 20231019 | 150700 | 4781180065 | 4030 | 4030 | 4030 | 4030 | 130 |
| 238 | 20231019 | 150600 | 4780656165 | 4030 | 4040 | 4050 | 4030 | 5043 |
| 239 | 20231019 | 150500 | 4760316370 | 4040 | 4040 | 4040 | 4040 | 40 |
| 240 | 20231019 | 150400 | 4760154770 | 4040 | 4040 | 4040 | 4040 | 257 |
| 241 | 20231019 | 150300 | 4759116490 | 4040 | 4060 | 4060 | 4040 | 5722 |
| 242 | 20231019 | 150200 | 4735948190 | 4060 | 4065 | 4065 | 4060 | 453 |
| 243 | 20231019 | 150100 | 4734108855 | 4065 | 4060 | 4065 | 4060 | 3168 |
| 244 | 20231019 | 150000 | 4721245770 | 4065 | 4065 | 4070 | 4065 | 360 |
| 245 | 20231019 | 145900 | 4719782250 | 4065 | 4065 | 4070 | 4060 | 2467 |
| 246 | 20231019 | 145800 | 4709752125 | 4065 | 4040 | 4065 | 4040 | 5681 |
| 247 | 20231019 | 145700 | 4686753275 | 4040 | 4030 | 4040 | 4030 | 2322 |
| 248 | 20231019 | 145600 | 4677381980 | 4035 | 4035 | 4035 | 4035 | 3 |
| 249 | 20231019 | 145500 | 4677369875 | 4030 | 4035 | 4035 | 4030 | 972 |
| 250 | 20231019 | 145400 | 4673448720 | 4035 | 4035 | 4040 | 4035 | 1031 |
| 251 | 20231019 | 145300 | 4669288625 | 4035 | 4030 | 4035 | 4030 | 315 |
| 252 | 20231019 | 145200 | 4668019170 | 4030 | 4025 | 4030 | 4025 | 2239 |
| 253 | 20231019 | 145100 | 4659007140 | 4025 | 4010 | 4025 | 4010 | 4938 |
| 254 | 20231019 | 145000 | 4639159935 | 4010 | 4010 | 4015 | 4010 | 196 |
| 255 | 20231019 | 144900 | 4638373960 | 4020 | 4010 | 4020 | 4010 | 258 |
| 256 | 20231019 | 144800 | 4637337855 | 4010 | 4020 | 4020 | 4010 | 214 |
| 257 | 20231019 | 144700 | 4636478725 | 4025 | 4005 | 4025 | 4005 | 1890 |
| 258 | 20231019 | 144600 | 4628882325 | 4005 | 4005 | 4020 | 4000 | 9132 |
| 259 | 20231019 | 144500 | 4592333640 | 4005 | 4005 | 4005 | 4005 | 320 |
| 260 | 20231019 | 144400 | 4591052040 | 4015 | 4005 | 4015 | 4005 | 625 |
| 261 | 20231019 | 144300 | 4588546315 | 4005 | 4000 | 4005 | 4000 | 6333 |
| 262 | 20231019 | 144200 | 4563212900 | 4000 | 4010 | 4010 | 4000 | 1111 |
| 263 | 20231019 | 144100 | 4558766690 | 4000 | 4005 | 4005 | 4000 | 654 |
| 264 | 20231019 | 144000 | 4556147960 | 4005 | 4010 | 4010 | 4005 | 668 |
| 265 | 20231019 | 143900 | 4553472605 | 4005 | 4005 | 4010 | 4005 | 1541 |
| 266 | 20231019 | 143800 | 4547300565 | 4010 | 4010 | 4010 | 4005 | 1727 |
| 267 | 20231019 | 143700 | 4540377795 | 4010 | 4015 | 4015 | 4010 | 51 |
| 268 | 20231019 | 143600 | 4540173270 | 4020 | 4020 | 4020 | 4010 | 194 |
| 269 | 20231019 | 143500 | 4539394595 | 4020 | 4015 | 4020 | 4015 | 102 |
| 270 | 20231019 | 143400 | 4538985055 | 4020 | 4020 | 4020 | 4020 | 514 |
| 271 | 20231019 | 143300 | 4536918775 | 4005 | 4015 | 4015 | 4000 | 21513 |
| 272 | 20231019 | 143200 | 4450727825 | 4015 | 4015 | 4015 | 4015 | 1384 |
| 273 | 20231019 | 143100 | 4445171065 | 4015 | 4020 | 4020 | 4015 | 1129 |
| 274 | 20231019 | 143000 | 4440633240 | 4025 | 4025 | 4025 | 4025 | 522 |
| 275 | 20231019 | 142900 | 4438532190 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20231019 | 142800 | 4438532190 | 4030 | 4020 | 4030 | 4020 | 15 |
| 277 | 20231019 | 142700 | 4438471870 | 4035 | 4030 | 4035 | 4020 | 1005 |
| 278 | 20231019 | 142600 | 4434421710 | 4030 | 4030 | 4030 | 4030 | 1103 |
| 279 | 20231019 | 142500 | 4429976620 | 4030 | 4025 | 4030 | 4020 | 1230 |
| 280 | 20231019 | 142400 | 4425028840 | 4030 | 4030 | 4030 | 4030 | 74 |
| 281 | 20231019 | 142300 | 4424730620 | 4035 | 4030 | 4035 | 4030 | 273 |
| 282 | 20231019 | 142200 | 4423630420 | 4030 | 4030 | 4035 | 4030 | 223 |
| 283 | 20231019 | 142100 | 4422731720 | 4030 | 4035 | 4035 | 4030 | 314 |
| 284 | 20231019 | 142000 | 4421464845 | 4035 | 4035 | 4035 | 4035 | 3 |
| 285 | 20231019 | 141900 | 4421452740 | 4025 | 4030 | 4035 | 4025 | 110 |
| 286 | 20231019 | 141800 | 4421009960 | 4030 | 4035 | 4035 | 4030 | 104 |
| 287 | 20231019 | 141700 | 4420590825 | 4030 | 4025 | 4030 | 4025 | 335 |
| 288 | 20231019 | 141600 | 4419241735 | 4030 | 4030 | 4030 | 4030 | 1899 |
| 289 | 20231019 | 141500 | 4411588765 | 4030 | 4030 | 4030 | 4030 | 103 |
| 290 | 20231019 | 141400 | 4411173675 | 4030 | 4030 | 4030 | 4030 | 63 |
| 291 | 20231019 | 141300 | 4410919785 | 4040 | 4040 | 4040 | 4040 | 173 |
| 292 | 20231019 | 141200 | 4410220865 | 4025 | 4035 | 4035 | 4025 | 11 |
| 293 | 20231019 | 141100 | 4410176580 | 4040 | 4020 | 4040 | 4020 | 912 |
| 294 | 20231019 | 141000 | 4406510100 | 4020 | 4035 | 4040 | 4020 | 38 |
| 295 | 20231019 | 140900 | 4406356875 | 4035 | 4035 | 4035 | 4035 | 151 |
| 296 | 20231019 | 140800 | 4405747590 | 4035 | 4040 | 4040 | 4035 | 245 |
| 297 | 20231019 | 140700 | 4404757815 | 4045 | 4020 | 4045 | 4020 | 324 |
| 298 | 20231019 | 140600 | 4403454635 | 4040 | 4015 | 4040 | 4015 | 138 |
| 299 | 20231019 | 140500 | 4402900540 | 4045 | 4020 | 4045 | 4020 | 1514 |
| 300 | 20231019 | 140400 | 4396802270 | 4020 | 4020 | 4020 | 4020 | 25 |
| 301 | 20231019 | 140300 | 4396701770 | 4015 | 4015 | 4015 | 4015 | 257 |
| 302 | 20231019 | 140200 | 4395669915 | 4020 | 4020 | 4020 | 4020 | 1 |
| 303 | 20231019 | 140100 | 4395665895 | 4020 | 4020 | 4020 | 4020 | 51 |
| 304 | 20231019 | 140000 | 4395460875 | 4015 | 4015 | 4015 | 4015 | 6 |
| 305 | 20231019 | 135900 | 4395436785 | 4015 | 4010 | 4015 | 4010 | 252 |
| 306 | 20231019 | 135800 | 4394425220 | 4015 | 4015 | 4015 | 4015 | 181 |
| 307 | 20231019 | 135700 | 4393698505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 308 | 20231019 | 135600 | 4393698505 | 4015 | 4015 | 4015 | 4015 | 0 |
| 309 | 20231019 | 135500 | 4393698505 | 4015 | 4015 | 4015 | 4015 | 76 |
| 310 | 20231019 | 135400 | 4393393365 | 4015 | 4015 | 4015 | 4015 | 0 |
| 311 | 20231019 | 135300 | 4393393365 | 4015 | 4015 | 4015 | 4015 | 125 |
| 312 | 20231019 | 135200 | 4392891490 | 4015 | 4015 | 4015 | 4010 | 258 |
| 313 | 20231019 | 135100 | 4391856650 | 4015 | 4020 | 4020 | 4015 | 1164 |
| 314 | 20231019 | 135000 | 4387181450 | 4020 | 4020 | 4020 | 4020 | 2 |
| 315 | 20231019 | 134900 | 4387173410 | 4015 | 4015 | 4015 | 4015 | 8 |
| 316 | 20231019 | 134800 | 4387141290 | 4015 | 4015 | 4015 | 4015 | 1874 |
| 317 | 20231019 | 134700 | 4379617180 | 4015 | 4015 | 4015 | 4015 | 1040 |
| 318 | 20231019 | 134600 | 4375441580 | 4015 | 4025 | 4025 | 4015 | 588 |
| 319 | 20231019 | 134500 | 4373080740 | 4025 | 4020 | 4025 | 4020 | 403 |
| 320 | 20231019 | 134400 | 4371460165 | 4020 | 4020 | 4020 | 4020 | 604 |
| 321 | 20231019 | 134300 | 4369032085 | 4020 | 4020 | 4020 | 4020 | 231 |
| 322 | 20231019 | 134200 | 4368103465 | 4025 | 4025 | 4025 | 4025 | 119 |
| 323 | 20231019 | 134100 | 4367624490 | 4020 | 4020 | 4020 | 4020 | 39 |
| 324 | 20231019 | 134000 | 4367467710 | 4020 | 4020 | 4020 | 4020 | 1 |
| 325 | 20231019 | 133900 | 4367463690 | 4020 | 4025 | 4025 | 4020 | 6 |
| 326 | 20231019 | 133800 | 4367439565 | 4025 | 4020 | 4025 | 4015 | 201 |
| 327 | 20231019 | 133700 | 4366632450 | 4020 | 4015 | 4020 | 4015 | 215 |
| 328 | 20231019 | 133600 | 4365769175 | 4015 | 4025 | 4025 | 4015 | 1865 |
| 329 | 20231019 | 133500 | 4358272060 | 4025 | 4015 | 4025 | 4015 | 1079 |
| 330 | 20231019 | 133400 | 4353939755 | 4015 | 4025 | 4025 | 4015 | 2558 |
| 331 | 20231019 | 133300 | 4343659765 | 4025 | 4025 | 4025 | 4025 | 153 |
| 332 | 20231019 | 133200 | 4343043940 | 4020 | 4020 | 4020 | 4020 | 347 |
| 333 | 20231019 | 133100 | 4341649000 | 4020 | 4020 | 4020 | 4020 | 55 |
| 334 | 20231019 | 133000 | 4341427900 | 4020 | 4020 | 4020 | 4020 | 2698 |
| 335 | 20231019 | 132900 | 4330581940 | 4020 | 4025 | 4025 | 4020 | 31 |
| 336 | 20231019 | 132800 | 4330457290 | 4020 | 4030 | 4030 | 4020 | 3385 |
| 337 | 20231019 | 132700 | 4316831275 | 4030 | 4045 | 4045 | 4030 | 201 |
| 338 | 20231019 | 132600 | 4316018245 | 4045 | 4030 | 4045 | 4025 | 1183 |
| 339 | 20231019 | 132500 | 4311252635 | 4030 | 4030 | 4030 | 4030 | 147 |
| 340 | 20231019 | 132400 | 4310660225 | 4030 | 4030 | 4030 | 4030 | 205 |
| 341 | 20231019 | 132300 | 4309834075 | 4030 | 4030 | 4030 | 4030 | 521 |
| 342 | 20231019 | 132200 | 4307734445 | 4030 | 4035 | 4035 | 4030 | 52 |
| 343 | 20231019 | 132100 | 4307524630 | 4035 | 4035 | 4035 | 4035 | 24 |
| 344 | 20231019 | 132000 | 4307427790 | 4030 | 4045 | 4045 | 4030 | 42 |
| 345 | 20231019 | 131900 | 4307257915 | 4045 | 4020 | 4045 | 4020 | 625 |
| 346 | 20231019 | 131800 | 4304741490 | 4020 | 4020 | 4020 | 4020 | 825 |
| 347 | 20231019 | 131700 | 4301424990 | 4020 | 4015 | 4025 | 4015 | 822 |
| 348 | 20231019 | 131600 | 4298120240 | 4015 | 4020 | 4020 | 4015 | 2242 |
| 349 | 20231019 | 131500 | 4289110530 | 4020 | 4030 | 4030 | 4020 | 3696 |
| 350 | 20231019 | 131400 | 4274234305 | 4030 | 4035 | 4035 | 4025 | 4074 |
| 351 | 20231019 | 131300 | 4257822815 | 4035 | 4035 | 4035 | 4035 | 20 |
| 352 | 20231019 | 131200 | 4257742115 | 4035 | 4035 | 4035 | 4035 | 1023 |
| 353 | 20231019 | 131100 | 4253614310 | 4035 | 4035 | 4035 | 4035 | 1121 |
| 354 | 20231019 | 131000 | 4249091075 | 4035 | 4040 | 4040 | 4035 | 156 |
| 355 | 20231019 | 130900 | 4248461370 | 4035 | 4040 | 4040 | 4035 | 2013 |
| 356 | 20231019 | 130800 | 4240333810 | 4040 | 4040 | 4040 | 4040 | 450 |
| 357 | 20231019 | 130700 | 4238515810 | 4040 | 4050 | 4050 | 4040 | 900 |
| 358 | 20231019 | 130600 | 4234878810 | 4040 | 4040 | 4040 | 4040 | 0 |
| 359 | 20231019 | 130500 | 4234878810 | 4040 | 4045 | 4045 | 4040 | 968 |
| 360 | 20231019 | 130400 | 4230966515 | 4045 | 4045 | 4045 | 4045 | 0 |
| 361 | 20231019 | 130300 | 4230966515 | 4045 | 4045 | 4045 | 4045 | 1242 |
| 362 | 20231019 | 130200 | 4225942625 | 4045 | 4045 | 4045 | 4045 | 96 |
| 363 | 20231019 | 130100 | 4225554305 | 4045 | 4050 | 4050 | 4045 | 862 |
| 364 | 20231019 | 130000 | 4222066620 | 4050 | 4055 | 4055 | 4050 | 116 |
| 365 | 20231019 | 125900 | 4221596815 | 4060 | 4060 | 4060 | 4060 | 0 |
| 366 | 20231019 | 125800 | 4221596815 | 4060 | 4055 | 4060 | 4050 | 719 |
| 367 | 20231019 | 125700 | 4218682540 | 4055 | 4055 | 4055 | 4055 | 403 |
| 368 | 20231019 | 125600 | 4217048375 | 4055 | 4050 | 4055 | 4050 | 373 |
| 369 | 20231019 | 125500 | 4215537690 | 4050 | 4055 | 4055 | 4050 | 750 |
| 370 | 20231019 | 125400 | 4212500140 | 4055 | 4055 | 4055 | 4055 | 41 |
| 371 | 20231019 | 125300 | 4212333885 | 4055 | 4060 | 4060 | 4055 | 353 |
| 372 | 20231019 | 125200 | 4210902410 | 4060 | 4060 | 4060 | 4055 | 826 |
| 373 | 20231019 | 125100 | 4207551860 | 4065 | 4060 | 4065 | 4060 | 91 |
| 374 | 20231019 | 125000 | 4207182395 | 4060 | 4060 | 4060 | 4060 | 719 |
| 375 | 20231019 | 124900 | 4204263255 | 4065 | 4060 | 4065 | 4060 | 81 |
| 376 | 20231019 | 124800 | 4203934090 | 4065 | 4065 | 4065 | 4065 | 250 |
| 377 | 20231019 | 124700 | 4202917840 | 4055 | 4065 | 4065 | 4055 | 40 |
| 378 | 20231019 | 124600 | 4202755340 | 4065 | 4065 | 4065 | 4060 | 254 |
| 379 | 20231019 | 124500 | 4201722845 | 4065 | 4065 | 4065 | 4065 | 1 |
| 380 | 20231019 | 124400 | 4201718780 | 4045 | 4045 | 4045 | 4045 | 0 |
| 381 | 20231019 | 124300 | 4201718780 | 4045 | 4050 | 4050 | 4045 | 53 |
| 382 | 20231019 | 124200 | 4201504160 | 4050 | 4060 | 4060 | 4045 | 360 |
| 383 | 20231019 | 124100 | 4200047570 | 4065 | 4065 | 4065 | 4065 | 7 |
| 384 | 20231019 | 124000 | 4200019115 | 4045 | 4045 | 4045 | 4045 | 1 |
| 385 | 20231019 | 123900 | 4200015070 | 4045 | 4065 | 4065 | 4045 | 1242 |
| 386 | 20231019 | 123800 | 4194989740 | 4045 | 4050 | 4050 | 4045 | 664 |
| 387 | 20231019 | 123700 | 4192301440 | 4070 | 4070 | 4070 | 4070 | 1100 |
| 388 | 20231019 | 123600 | 4187824440 | 4070 | 4065 | 4070 | 4040 | 115 |
| 389 | 20231019 | 123500 | 4187356970 | 4070 | 4065 | 4070 | 4065 | 352 |
| 390 | 20231019 | 123400 | 4185926085 | 4060 | 4045 | 4060 | 4040 | 582 |
| 391 | 20231019 | 123300 | 4183573745 | 4040 | 4035 | 4040 | 4030 | 4394 |
| 392 | 20231019 | 123200 | 4165839430 | 4035 | 4035 | 4035 | 4030 | 235 |
| 393 | 20231019 | 123100 | 4164891860 | 4030 | 4035 | 4040 | 4030 | 3236 |
| 394 | 20231019 | 123000 | 4151843350 | 4035 | 4040 | 4040 | 4035 | 224 |
| 395 | 20231019 | 122900 | 4150938905 | 4040 | 4035 | 4040 | 4035 | 9652 |
| 396 | 20231019 | 122800 | 4111993055 | 4035 | 4050 | 4050 | 4035 | 7482 |
| 397 | 20231019 | 122700 | 4081757385 | 4045 | 4045 | 4045 | 4045 | 2835 |
| 398 | 20231019 | 122600 | 4070289810 | 4045 | 4055 | 4055 | 4045 | 7727 |
| 399 | 20231019 | 122500 | 4038982780 | 4055 | 4055 | 4055 | 4055 | 11 |
| 400 | 20231019 | 122400 | 4038938175 | 4060 | 4060 | 4060 | 4060 | 1084 |
| 401 | 20231019 | 122300 | 4034537135 | 4060 | 4055 | 4060 | 4055 | 159 |
| 402 | 20231019 | 122200 | 4033891660 | 4055 | 4055 | 4055 | 4055 | 33 |
| 403 | 20231019 | 122100 | 4033757845 | 4055 | 4055 | 4055 | 4055 | 110 |
| 404 | 20231019 | 122000 | 4033311795 | 4055 | 4060 | 4060 | 4055 | 2383 |
| 405 | 20231019 | 121900 | 4023636965 | 4065 | 4070 | 4070 | 4065 | 3766 |
| 406 | 20231019 | 121800 | 4008328170 | 4065 | 4070 | 4075 | 4065 | 1185 |
| 407 | 20231019 | 121700 | 4003509875 | 4070 | 4075 | 4075 | 4070 | 2736 |
| 408 | 20231019 | 121600 | 3992372350 | 4075 | 4075 | 4075 | 4075 | 84 |
| 409 | 20231019 | 121500 | 3992030050 | 4075 | 4075 | 4075 | 4075 | 292 |
| 410 | 20231019 | 121400 | 3990840150 | 4075 | 4075 | 4075 | 4075 | 1100 |
| 411 | 20231019 | 121300 | 3986357650 | 4080 | 4080 | 4080 | 4080 | 50 |
| 412 | 20231019 | 121200 | 3986153650 | 4080 | 4080 | 4080 | 4080 | 53 |
| 413 | 20231019 | 121100 | 3985937410 | 4080 | 4075 | 4080 | 4075 | 413 |
| 414 | 20231019 | 121000 | 3984253035 | 4075 | 4075 | 4075 | 4075 | 1 |
| 415 | 20231019 | 120900 | 3984248960 | 4070 | 4070 | 4070 | 4070 | 301 |
| 416 | 20231019 | 120800 | 3983023890 | 4070 | 4075 | 4075 | 4070 | 680 |
| 417 | 20231019 | 120700 | 3980255890 | 4075 | 4075 | 4075 | 4075 | 11 |
| 418 | 20231019 | 120600 | 3980211065 | 4075 | 4075 | 4075 | 4075 | 0 |
| 419 | 20231019 | 120500 | 3980211065 | 4075 | 4070 | 4075 | 4070 | 80 |
| 420 | 20231019 | 120400 | 3979885455 | 4070 | 4070 | 4075 | 4070 | 106 |
| 421 | 20231019 | 120300 | 3979454030 | 4070 | 4070 | 4075 | 4070 | 172 |
| 422 | 20231019 | 120200 | 3978753980 | 4070 | 4070 | 4070 | 4070 | 33 |
| 423 | 20231019 | 120100 | 3978619670 | 4075 | 4075 | 4075 | 4070 | 451 |
| 424 | 20231019 | 120000 | 3976783845 | 4070 | 4070 | 4070 | 4070 | 202 |
| 425 | 20231019 | 115900 | 3975961705 | 4070 | 4070 | 4070 | 4070 | 14 |
| 426 | 20231019 | 115800 | 3975904725 | 4075 | 4080 | 4080 | 4075 | 566 |
| 427 | 20231019 | 115700 | 3973597905 | 4080 | 4080 | 4080 | 4080 | 501 |
| 428 | 20231019 | 115600 | 3971553825 | 4080 | 4080 | 4080 | 4080 | 0 |
| 429 | 20231019 | 115500 | 3971553825 | 4080 | 4080 | 4080 | 4070 | 703 |
| 430 | 20231019 | 115400 | 3968688750 | 4080 | 4070 | 4080 | 4070 | 11 |
| 431 | 20231019 | 115300 | 3968643970 | 4080 | 4080 | 4080 | 4075 | 420 |
| 432 | 20231019 | 115200 | 3966930630 | 4080 | 4075 | 4080 | 4075 | 488 |
| 433 | 20231019 | 115100 | 3964939605 | 4080 | 4070 | 4080 | 4070 | 3 |
| 434 | 20231019 | 115000 | 3964927375 | 4070 | 4080 | 4080 | 4070 | 26 |
| 435 | 20231019 | 114900 | 3964821545 | 4080 | 4075 | 4080 | 4070 | 2327 |
| 436 | 20231019 | 114800 | 3955349935 | 4080 | 4075 | 4080 | 4070 | 1500 |
| 437 | 20231019 | 114700 | 3949239490 | 4075 | 4075 | 4075 | 4075 | 341 |
| 438 | 20231019 | 114600 | 3947849915 | 4075 | 4075 | 4075 | 4075 | 1 |
| 439 | 20231019 | 114500 | 3947845840 | 4080 | 4080 | 4080 | 4080 | 0 |
| 440 | 20231019 | 114400 | 3947845840 | 4080 | 4080 | 4080 | 4080 | 38 |
| 441 | 20231019 | 114300 | 3947690800 | 4075 | 4075 | 4080 | 4075 | 473 |
| 442 | 20231019 | 114200 | 3945762670 | 4075 | 4075 | 4080 | 4075 | 988 |
| 443 | 20231019 | 114100 | 3941734905 | 4075 | 4075 | 4075 | 4075 | 548 |
| 444 | 20231019 | 114000 | 3939501805 | 4080 | 4080 | 4080 | 4080 | 6 |
| 445 | 20231019 | 113900 | 3939477325 | 4075 | 4080 | 4080 | 4075 | 2180 |
| 446 | 20231019 | 113800 | 3930593715 | 4075 | 4085 | 4085 | 4075 | 2709 |
| 447 | 20231019 | 113700 | 3919543245 | 4080 | 4085 | 4085 | 4080 | 109 |
| 448 | 20231019 | 113600 | 3919098475 | 4085 | 4085 | 4085 | 4085 | 65 |
| 449 | 20231019 | 113500 | 3918832950 | 4085 | 4085 | 4085 | 4080 | 468 |
| 450 | 20231019 | 113400 | 3916921670 | 4085 | 4085 | 4085 | 4085 | 1 |
| 451 | 20231019 | 113300 | 3916917585 | 4085 | 4080 | 4085 | 4080 | 476 |
| 452 | 20231019 | 113200 | 3914975500 | 4080 | 4080 | 4080 | 4080 | 194 |
| 453 | 20231019 | 113100 | 3914183980 | 4080 | 4085 | 4085 | 4080 | 198 |
| 454 | 20231019 | 113000 | 3913376135 | 4080 | 4090 | 4090 | 4080 | 3953 |
| 455 | 20231019 | 112900 | 3897247775 | 4090 | 4090 | 4095 | 4090 | 887 |
| 456 | 20231019 | 112800 | 3893619880 | 4090 | 4080 | 4090 | 4080 | 78 |
| 457 | 20231019 | 112700 | 3893300870 | 4090 | 4090 | 4090 | 4090 | 250 |
| 458 | 20231019 | 112600 | 3892278370 | 4090 | 4075 | 4090 | 4075 | 2190 |
| 459 | 20231019 | 112500 | 3883340880 | 4075 | 4080 | 4080 | 4075 | 326 |
| 460 | 20231019 | 112400 | 3882012380 | 4080 | 4080 | 4080 | 4075 | 1004 |
| 461 | 20231019 | 112300 | 3877916065 | 4080 | 4075 | 4080 | 4075 | 11 |
| 462 | 20231019 | 112200 | 3877871205 | 4075 | 4075 | 4075 | 4075 | 1 |
| 463 | 20231019 | 112100 | 3877867130 | 4075 | 4075 | 4080 | 4075 | 173 |
| 464 | 20231019 | 112000 | 3877162105 | 4075 | 4060 | 4075 | 4060 | 945 |
| 465 | 20231019 | 111900 | 3873317870 | 4065 | 4060 | 4065 | 4060 | 241 |
| 466 | 20231019 | 111800 | 3872339405 | 4060 | 4060 | 4080 | 4060 | 512 |
| 467 | 20231019 | 111700 | 3870257905 | 4060 | 4060 | 4080 | 4060 | 1762 |
| 468 | 20231019 | 111600 | 3863093090 | 4060 | 4065 | 4065 | 4060 | 2312 |
| 469 | 20231019 | 111500 | 3853705850 | 4070 | 4075 | 4080 | 4065 | 1144 |
| 470 | 20231019 | 111400 | 3849039195 | 4080 | 4060 | 4080 | 4060 | 704 |
| 471 | 20231019 | 111300 | 3846172370 | 4065 | 4070 | 4075 | 4065 | 1984 |
| 472 | 20231019 | 111200 | 3838104040 | 4080 | 4075 | 4085 | 4070 | 5675 |
| 473 | 20231019 | 111100 | 3814977275 | 4075 | 4065 | 4090 | 4060 | 10025 |
| 474 | 20231019 | 111000 | 3774116800 | 4060 | 4065 | 4070 | 4060 | 752 |
| 475 | 20231019 | 110900 | 3771059235 | 4065 | 4055 | 4065 | 4050 | 1921 |
| 476 | 20231019 | 110800 | 3763265145 | 4055 | 4065 | 4070 | 4055 | 2554 |
| 477 | 20231019 | 110700 | 3752903275 | 4065 | 4065 | 4065 | 4060 | 806 |
| 478 | 20231019 | 110600 | 3749627885 | 4070 | 4065 | 4070 | 4055 | 153 |
| 479 | 20231019 | 110500 | 3749006810 | 4055 | 4060 | 4070 | 4055 | 1644 |
| 480 | 20231019 | 110400 | 3742324785 | 4070 | 4070 | 4070 | 4070 | 274 |
| 481 | 20231019 | 110300 | 3741209605 | 4055 | 4060 | 4060 | 4055 | 721 |
| 482 | 20231019 | 110200 | 3738285650 | 4060 | 4060 | 4070 | 4060 | 2206 |
| 483 | 20231019 | 110100 | 3729323160 | 4065 | 4065 | 4065 | 4055 | 697 |
| 484 | 20231019 | 110000 | 3726495445 | 4055 | 4055 | 4055 | 4045 | 5501 |
| 485 | 20231019 | 105900 | 3704216355 | 4050 | 4055 | 4060 | 4050 | 1774 |
| 486 | 20231019 | 105800 | 3697025225 | 4055 | 4060 | 4060 | 4055 | 3080 |
| 487 | 20231019 | 105700 | 3684533220 | 4060 | 4060 | 4070 | 4055 | 2013 |
| 488 | 20231019 | 105600 | 3676366035 | 4060 | 4070 | 4070 | 4060 | 3038 |
| 489 | 20231019 | 105500 | 3664029175 | 4065 | 4070 | 4070 | 4065 | 1192 |
| 490 | 20231019 | 105400 | 3659183640 | 4065 | 4075 | 4075 | 4060 | 6600 |
| 491 | 20231019 | 105300 | 3632355710 | 4075 | 4075 | 4075 | 4065 | 2534 |
| 492 | 20231019 | 105200 | 3622043465 | 4075 | 4075 | 4075 | 4075 | 95 |
| 493 | 20231019 | 105100 | 3621656340 | 4075 | 4075 | 4075 | 4070 | 1386 |
| 494 | 20231019 | 105000 | 3616013560 | 4075 | 4075 | 4075 | 4070 | 2813 |
| 495 | 20231019 | 104900 | 3604561805 | 4075 | 4075 | 4080 | 4070 | 3323 |
| 496 | 20231019 | 104800 | 3591020335 | 4065 | 4065 | 4075 | 4065 | 3823 |
| 497 | 20231019 | 104700 | 3575476860 | 4075 | 4085 | 4085 | 4060 | 11304 |
| 498 | 20231019 | 104600 | 3529414450 | 4085 | 4085 | 4090 | 4085 | 4265 |
| 499 | 20231019 | 104500 | 3511989410 | 4085 | 4100 | 4100 | 4085 | 4044 |
| 500 | 20231019 | 104400 | 3495447045 | 4100 | 4100 | 4100 | 4095 | 4631 |
| 501 | 20231019 | 104300 | 3476461485 | 4105 | 4105 | 4105 | 4100 | 475 |
| 502 | 20231019 | 104200 | 3474513580 | 4105 | 4110 | 4115 | 4105 | 14193 |
| 503 | 20231019 | 104100 | 3416187475 | 4110 | 4130 | 4135 | 4105 | 6677 |
| 504 | 20231019 | 104000 | 3388705780 | 4125 | 4150 | 4150 | 4125 | 10784 |
| 505 | 20231019 | 103900 | 3343982205 | 4150 | 4100 | 4175 | 4085 | 23510 |
| 506 | 20231019 | 103800 | 3246770090 | 4100 | 4130 | 4130 | 4100 | 16637 |
| 507 | 20231019 | 103700 | 3178366445 | 4130 | 4145 | 4145 | 4130 | 3613 |
| 508 | 20231019 | 103600 | 3163428820 | 4140 | 4140 | 4145 | 4140 | 3387 |
| 509 | 20231019 | 103500 | 3149406635 | 4145 | 4145 | 4150 | 4145 | 1319 |
| 510 | 20231019 | 103400 | 3143937890 | 4145 | 4145 | 4150 | 4140 | 2892 |
| 511 | 20231019 | 103300 | 3131951395 | 4145 | 4145 | 4150 | 4145 | 526 |
| 512 | 20231019 | 103200 | 3129771070 | 4145 | 4135 | 4150 | 4135 | 4186 |
| 513 | 20231019 | 103100 | 3112445515 | 4135 | 4130 | 4135 | 4130 | 908 |
| 514 | 20231019 | 103000 | 3108694470 | 4130 | 4125 | 4130 | 4125 | 1126 |
| 515 | 20231019 | 102900 | 3104046220 | 4120 | 4120 | 4125 | 4120 | 2128 |
| 516 | 20231019 | 102800 | 3095277355 | 4120 | 4120 | 4125 | 4115 | 2283 |
| 517 | 20231019 | 102700 | 3085871645 | 4120 | 4135 | 4140 | 4120 | 18137 |
| 518 | 20231019 | 102600 | 3010983390 | 4135 | 4150 | 4150 | 4135 | 5809 |
| 519 | 20231019 | 102500 | 2986929210 | 4145 | 4150 | 4150 | 4145 | 3293 |
| 520 | 20231019 | 102400 | 2973271280 | 4150 | 4160 | 4160 | 4150 | 7717 |
| 521 | 20231019 | 102300 | 2941220760 | 4160 | 4160 | 4165 | 4160 | 1679 |
| 522 | 20231019 | 102200 | 2934236070 | 4165 | 4165 | 4165 | 4160 | 2806 |
| 523 | 20231019 | 102100 | 2922559430 | 4165 | 4170 | 4170 | 4165 | 2222 |
| 524 | 20231019 | 102000 | 2913304700 | 4170 | 4160 | 4170 | 4160 | 348 |
| 525 | 20231019 | 101900 | 2911856000 | 4160 | 4155 | 4165 | 4155 | 1893 |
| 526 | 20231019 | 101800 | 2903978925 | 4155 | 4150 | 4165 | 4150 | 7529 |
| 527 | 20231019 | 101700 | 2872721485 | 4160 | 4145 | 4160 | 4145 | 7994 |
| 528 | 20231019 | 101600 | 2839580805 | 4145 | 4155 | 4160 | 4145 | 13223 |
| 529 | 20231019 | 101500 | 2784686375 | 4160 | 4170 | 4175 | 4160 | 11800 |
| 530 | 20231019 | 101400 | 2735560450 | 4170 | 4195 | 4200 | 4150 | 32796 |
| 531 | 20231019 | 101300 | 2598751620 | 4200 | 4210 | 4210 | 4190 | 13176 |
| 532 | 20231019 | 101200 | 2543399915 | 4200 | 4200 | 4210 | 4195 | 14892 |
| 533 | 20231019 | 101100 | 2480833400 | 4200 | 4190 | 4200 | 4175 | 8317 |
| 534 | 20231019 | 101000 | 2445959910 | 4190 | 4235 | 4235 | 4175 | 27173 |
| 535 | 20231019 | 100900 | 2331711370 | 4230 | 4220 | 4240 | 4210 | 38080 |
| 536 | 20231019 | 100800 | 2170561525 | 4215 | 4210 | 4220 | 4195 | 44828 |
| 537 | 20231019 | 100700 | 1982087005 | 4205 | 4190 | 4210 | 4185 | 29791 |
| 538 | 20231019 | 100600 | 1857016555 | 4190 | 4165 | 4190 | 4165 | 5301 |
| 539 | 20231019 | 100500 | 1834842635 | 4180 | 4150 | 4180 | 4150 | 5039 |
| 540 | 20231019 | 100400 | 1813843635 | 4160 | 4130 | 4165 | 4125 | 11145 |
| 541 | 20231019 | 100300 | 1767784160 | 4135 | 4140 | 4140 | 4135 | 1432 |
| 542 | 20231019 | 100200 | 1761858965 | 4140 | 4150 | 4150 | 4140 | 4876 |
| 543 | 20231019 | 100100 | 1741629910 | 4150 | 4160 | 4160 | 4150 | 2418 |
| 544 | 20231019 | 100000 | 1731579160 | 4160 | 4155 | 4160 | 4155 | 814 |
| 545 | 20231019 | 095900 | 1728193525 | 4150 | 4145 | 4160 | 4145 | 2955 |
| 546 | 20231019 | 095800 | 1715920650 | 4145 | 4140 | 4145 | 4135 | 3493 |
| 547 | 20231019 | 095700 | 1701469910 | 4150 | 4160 | 4160 | 4140 | 5093 |
| 548 | 20231019 | 095600 | 1680331060 | 4160 | 4160 | 4165 | 4155 | 2245 |
| 549 | 20231019 | 095500 | 1670994955 | 4165 | 4160 | 4165 | 4155 | 777 |
| 550 | 20231019 | 095400 | 1667762560 | 4165 | 4165 | 4165 | 4155 | 2466 |
| 551 | 20231019 | 095300 | 1657501050 | 4165 | 4155 | 4170 | 4155 | 1964 |
| 552 | 20231019 | 095200 | 1649325310 | 4155 | 4135 | 4155 | 4135 | 6554 |
| 553 | 20231019 | 095100 | 1622178615 | 4135 | 4140 | 4140 | 4130 | 3376 |
| 554 | 20231019 | 095000 | 1608215975 | 4140 | 4145 | 4150 | 4135 | 6890 |
| 555 | 20231019 | 094900 | 1579663965 | 4150 | 4170 | 4170 | 4150 | 15169 |
| 556 | 20231019 | 094800 | 1516583775 | 4170 | 4185 | 4185 | 4170 | 12094 |
| 557 | 20231019 | 094700 | 1466073705 | 4185 | 4190 | 4190 | 4170 | 21647 |
| 558 | 20231019 | 094600 | 1375523495 | 4190 | 4155 | 4210 | 4155 | 70528 |
| 559 | 20231019 | 094500 | 1079739680 | 4160 | 4150 | 4160 | 4135 | 16502 |
| 560 | 20231019 | 094400 | 1011257395 | 4150 | 4135 | 4150 | 4130 | 12629 |
| 561 | 20231019 | 094300 | 958940705 | 4140 | 4130 | 4150 | 4120 | 18961 |
| 562 | 20231019 | 094200 | 880510185 | 4120 | 4115 | 4130 | 4110 | 10029 |
| 563 | 20231019 | 094100 | 839179595 | 4110 | 4110 | 4130 | 4110 | 15401 |
| 564 | 20231019 | 094000 | 775674070 | 4120 | 4100 | 4120 | 4095 | 6882 |
| 565 | 20231019 | 093900 | 747413360 | 4095 | 4100 | 4100 | 4085 | 4367 |
| 566 | 20231019 | 093800 | 729522775 | 4085 | 4085 | 4100 | 4080 | 8765 |
| 567 | 20231019 | 093700 | 693716845 | 4085 | 4090 | 4090 | 4085 | 276 |
| 568 | 20231019 | 093600 | 692589280 | 4090 | 4085 | 4090 | 4080 | 898 |
| 569 | 20231019 | 093500 | 688921580 | 4085 | 4095 | 4105 | 4085 | 3415 |
| 570 | 20231019 | 093400 | 674955615 | 4110 | 4120 | 4120 | 4090 | 5983 |
| 571 | 20231019 | 093300 | 650405205 | 4120 | 4115 | 4125 | 4110 | 4004 |
| 572 | 20231019 | 093200 | 633914890 | 4105 | 4095 | 4110 | 4095 | 5490 |
| 573 | 20231019 | 093100 | 611371035 | 4095 | 4110 | 4110 | 4095 | 2549 |
| 574 | 20231019 | 093000 | 600920045 | 4110 | 4110 | 4115 | 4095 | 4753 |
| 575 | 20231019 | 092900 | 581424700 | 4115 | 4085 | 4115 | 4085 | 6613 |
| 576 | 20231019 | 092800 | 554323655 | 4080 | 4085 | 4085 | 4075 | 582 |
| 577 | 20231019 | 092700 | 551950475 | 4085 | 4070 | 4085 | 4070 | 1094 |
| 578 | 20231019 | 092600 | 547487750 | 4070 | 4070 | 4080 | 4070 | 632 |
| 579 | 20231019 | 092500 | 544911100 | 4080 | 4055 | 4080 | 4055 | 9230 |
| 580 | 20231019 | 092400 | 507456925 | 4045 | 4055 | 4055 | 4045 | 161 |
| 581 | 20231019 | 092300 | 506805290 | 4055 | 4055 | 4055 | 4045 | 1209 |
| 582 | 20231019 | 092200 | 501912860 | 4055 | 4040 | 4055 | 4040 | 204 |
| 583 | 20231019 | 092100 | 501087620 | 4040 | 4045 | 4055 | 4040 | 4781 |
| 584 | 20231019 | 092000 | 481748485 | 4045 | 4060 | 4060 | 4045 | 958 |
| 585 | 20231019 | 091900 | 477859335 | 4050 | 4060 | 4060 | 4050 | 2792 |
| 586 | 20231019 | 091800 | 466550335 | 4060 | 4060 | 4060 | 4055 | 112 |
| 587 | 20231019 | 091700 | 466095620 | 4060 | 4060 | 4060 | 4050 | 645 |
| 588 | 20231019 | 091600 | 463483250 | 4050 | 4060 | 4060 | 4050 | 3321 |
| 589 | 20231019 | 091500 | 450014375 | 4060 | 4075 | 4075 | 4060 | 4930 |
| 590 | 20231019 | 091400 | 429972645 | 4075 | 4055 | 4075 | 4055 | 4445 |
| 591 | 20231019 | 091300 | 411917090 | 4055 | 4045 | 4055 | 4045 | 3203 |
| 592 | 20231019 | 091200 | 398943310 | 4045 | 4055 | 4055 | 4045 | 578 |
| 593 | 20231019 | 091100 | 396602590 | 4055 | 4030 | 4055 | 4030 | 3287 |
| 594 | 20231019 | 091000 | 383343080 | 4030 | 4035 | 4040 | 4030 | 12184 |
| 595 | 20231019 | 090900 | 334222280 | 4035 | 4030 | 4060 | 4030 | 2560 |
| 596 | 20231019 | 090800 | 323862555 | 4030 | 4060 | 4065 | 4020 | 3719 |
| 597 | 20231019 | 090700 | 308842185 | 4060 | 4100 | 4110 | 4060 | 17788 |
| 598 | 20231019 | 090600 | 235910195 | 4105 | 4040 | 4105 | 4040 | 11858 |
| 599 | 20231019 | 090500 | 187549385 | 4035 | 4020 | 4045 | 4020 | 4779 |
| 600 | 20231019 | 090400 | 168318185 | 4035 | 4000 | 4035 | 4000 | 3434 |
| 601 | 20231019 | 090300 | 154541835 | 4000 | 4000 | 4020 | 4000 | 6792 |
| 602 | 20231019 | 090200 | 127351860 | 4005 | 4010 | 4010 | 4005 | 5231 |
| 603 | 20231019 | 090100 | 106387520 | 4010 | 4040 | 4040 | 4010 | 5462 |
| 604 | 20231019 | 090000 | 84407925 | 4035 | 4045 | 4045 | 4025 | 19431 |