30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231108 | 190900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 3 | 20231108 | 190800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 4 | 20231108 | 190700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 5 | 20231108 | 190600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 6 | 20231108 | 190500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 7 | 20231108 | 190400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 8 | 20231108 | 190300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 9 | 20231108 | 190200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 10 | 20231108 | 190100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 11 | 20231108 | 190000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 12 | 20231108 | 185900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 13 | 20231108 | 185800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 14 | 20231108 | 185700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 15 | 20231108 | 185600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 16 | 20231108 | 185500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 17 | 20231108 | 185400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 18 | 20231108 | 185300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 19 | 20231108 | 185200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 20 | 20231108 | 185100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 21 | 20231108 | 185000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 22 | 20231108 | 184900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 23 | 20231108 | 184800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 24 | 20231108 | 184700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 25 | 20231108 | 184600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 26 | 20231108 | 184500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 27 | 20231108 | 184400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 28 | 20231108 | 184300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 29 | 20231108 | 184200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 30 | 20231108 | 184100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 31 | 20231108 | 184000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 32 | 20231108 | 183900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 33 | 20231108 | 183800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 34 | 20231108 | 183700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 35 | 20231108 | 183600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 36 | 20231108 | 183500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 37 | 20231108 | 183400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 38 | 20231108 | 183300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 39 | 20231108 | 183200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 40 | 20231108 | 183100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 41 | 20231108 | 183000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 42 | 20231108 | 182900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 43 | 20231108 | 182800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 44 | 20231108 | 182700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 45 | 20231108 | 182600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 46 | 20231108 | 182500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 47 | 20231108 | 182400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 48 | 20231108 | 182300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 49 | 20231108 | 182200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 50 | 20231108 | 182100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 51 | 20231108 | 182000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 52 | 20231108 | 181900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 53 | 20231108 | 181800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 54 | 20231108 | 181700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 55 | 20231108 | 181600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 56 | 20231108 | 181500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 57 | 20231108 | 181400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 58 | 20231108 | 181300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 59 | 20231108 | 181200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 60 | 20231108 | 181100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 61 | 20231108 | 181000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 62 | 20231108 | 180900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 63 | 20231108 | 180800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 64 | 20231108 | 180700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 65 | 20231108 | 180600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 66 | 20231108 | 180500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 67 | 20231108 | 180400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 68 | 20231108 | 180300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 69 | 20231108 | 180200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 70 | 20231108 | 180100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 71 | 20231108 | 180000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 72 | 20231108 | 175900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 73 | 20231108 | 175800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 74 | 20231108 | 175700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 75 | 20231108 | 175600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 76 | 20231108 | 175500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 77 | 20231108 | 175400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 78 | 20231108 | 175300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 79 | 20231108 | 175200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 80 | 20231108 | 175100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 81 | 20231108 | 175000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 82 | 20231108 | 174900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 83 | 20231108 | 174800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 84 | 20231108 | 174700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 85 | 20231108 | 174600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 86 | 20231108 | 174500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 87 | 20231108 | 174400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 88 | 20231108 | 174300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 89 | 20231108 | 174200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 90 | 20231108 | 174100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 91 | 20231108 | 174000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 92 | 20231108 | 173900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 93 | 20231108 | 173800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 94 | 20231108 | 173700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 95 | 20231108 | 173600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 96 | 20231108 | 173500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 97 | 20231108 | 173400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 98 | 20231108 | 173300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 99 | 20231108 | 173200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 100 | 20231108 | 173100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 101 | 20231108 | 173000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 102 | 20231108 | 172900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 103 | 20231108 | 172800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 104 | 20231108 | 172700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 105 | 20231108 | 172600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 106 | 20231108 | 172500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 107 | 20231108 | 172400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 108 | 20231108 | 172300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 109 | 20231108 | 172200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 110 | 20231108 | 172100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 111 | 20231108 | 172000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 112 | 20231108 | 171900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 113 | 20231108 | 171800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 114 | 20231108 | 171700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 115 | 20231108 | 171600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 116 | 20231108 | 171500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 117 | 20231108 | 171400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 118 | 20231108 | 171300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 119 | 20231108 | 171200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 120 | 20231108 | 171100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 121 | 20231108 | 171000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 122 | 20231108 | 170900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 123 | 20231108 | 170800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 124 | 20231108 | 170700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 125 | 20231108 | 170600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 126 | 20231108 | 170500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 127 | 20231108 | 170400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 128 | 20231108 | 170300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 129 | 20231108 | 170200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 130 | 20231108 | 170100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 131 | 20231108 | 170000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 132 | 20231108 | 165900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 133 | 20231108 | 165800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 134 | 20231108 | 165700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 135 | 20231108 | 165600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 136 | 20231108 | 165500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 137 | 20231108 | 165400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 138 | 20231108 | 165300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 139 | 20231108 | 165200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 140 | 20231108 | 165100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 141 | 20231108 | 165000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 142 | 20231108 | 164900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 143 | 20231108 | 164800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 144 | 20231108 | 164700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 145 | 20231108 | 164600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 146 | 20231108 | 164500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 147 | 20231108 | 164400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 148 | 20231108 | 164300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 149 | 20231108 | 164200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 150 | 20231108 | 164100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 151 | 20231108 | 164000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 152 | 20231108 | 163900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 153 | 20231108 | 163800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 154 | 20231108 | 163700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 155 | 20231108 | 163600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 156 | 20231108 | 163500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 157 | 20231108 | 163400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 158 | 20231108 | 163300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 159 | 20231108 | 163200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 160 | 20231108 | 163100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 161 | 20231108 | 163000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 162 | 20231108 | 162900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 163 | 20231108 | 162800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 164 | 20231108 | 162700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 165 | 20231108 | 162600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 166 | 20231108 | 162500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 167 | 20231108 | 162400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 168 | 20231108 | 162300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 169 | 20231108 | 162200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 170 | 20231108 | 162100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 171 | 20231108 | 162000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 172 | 20231108 | 161900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 173 | 20231108 | 161800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 174 | 20231108 | 161700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 175 | 20231108 | 161600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 176 | 20231108 | 161500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 177 | 20231108 | 161400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 178 | 20231108 | 161300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 179 | 20231108 | 161200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 180 | 20231108 | 161100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 181 | 20231108 | 161000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 182 | 20231108 | 160900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 183 | 20231108 | 160800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 184 | 20231108 | 160700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 185 | 20231108 | 160600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 186 | 20231108 | 160500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 187 | 20231108 | 160400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 188 | 20231108 | 160300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 189 | 20231108 | 160200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 190 | 20231108 | 160100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 191 | 20231108 | 160000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 192 | 20231108 | 155900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 193 | 20231108 | 155800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 194 | 20231108 | 155700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 195 | 20231108 | 155600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 196 | 20231108 | 155500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 197 | 20231108 | 155400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 198 | 20231108 | 155300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 199 | 20231108 | 155200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 200 | 20231108 | 155100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 201 | 20231108 | 155000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 202 | 20231108 | 154900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 203 | 20231108 | 154800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 204 | 20231108 | 154700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 205 | 20231108 | 154600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 206 | 20231108 | 154500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 207 | 20231108 | 154400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 208 | 20231108 | 154300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 209 | 20231108 | 154200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 210 | 20231108 | 154100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 211 | 20231108 | 154000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 212 | 20231108 | 153900 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 213 | 20231108 | 153800 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 214 | 20231108 | 153700 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 215 | 20231108 | 153600 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 216 | 20231108 | 153500 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 217 | 20231108 | 153400 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 218 | 20231108 | 153300 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 219 | 20231108 | 153200 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 220 | 20231108 | 153100 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 0 |
| 221 | 20231108 | 153000 | 4091809130 | 7320 | 7320 | 7320 | 7320 | 9978 |
| 222 | 20231108 | 152900 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 223 | 20231108 | 152800 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 224 | 20231108 | 152700 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 225 | 20231108 | 152600 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 226 | 20231108 | 152500 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 227 | 20231108 | 152400 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 228 | 20231108 | 152300 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 229 | 20231108 | 152200 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 230 | 20231108 | 152100 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 231 | 20231108 | 152000 | 4018770170 | 7320 | 7320 | 7320 | 7320 | 0 |
| 232 | 20231108 | 151900 | 4018770170 | 7320 | 7320 | 7330 | 7290 | 3948 |
| 233 | 20231108 | 151800 | 3989911570 | 7330 | 7330 | 7340 | 7320 | 5508 |
| 234 | 20231108 | 151700 | 3949540310 | 7330 | 7330 | 7330 | 7320 | 535 |
| 235 | 20231108 | 151600 | 3945620850 | 7330 | 7320 | 7330 | 7320 | 701 |
| 236 | 20231108 | 151500 | 3940482650 | 7320 | 7320 | 7330 | 7320 | 424 |
| 237 | 20231108 | 151400 | 3937374910 | 7330 | 7320 | 7330 | 7320 | 342 |
| 238 | 20231108 | 151300 | 3934870060 | 7320 | 7320 | 7330 | 7310 | 674 |
| 239 | 20231108 | 151200 | 3929936600 | 7320 | 7320 | 7330 | 7310 | 515 |
| 240 | 20231108 | 151100 | 3926167790 | 7320 | 7300 | 7320 | 7290 | 3708 |
| 241 | 20231108 | 151000 | 3899092120 | 7300 | 7320 | 7320 | 7300 | 4609 |
| 242 | 20231108 | 150900 | 3865385570 | 7320 | 7320 | 7330 | 7310 | 48 |
| 243 | 20231108 | 150800 | 3865034140 | 7320 | 7320 | 7330 | 7320 | 2040 |
| 244 | 20231108 | 150700 | 3850100280 | 7330 | 7320 | 7330 | 7320 | 297 |
| 245 | 20231108 | 150600 | 3847924280 | 7330 | 7330 | 7330 | 7310 | 176 |
| 246 | 20231108 | 150500 | 3846634720 | 7330 | 7320 | 7330 | 7310 | 425 |
| 247 | 20231108 | 150400 | 3843520220 | 7320 | 7310 | 7320 | 7310 | 1497 |
| 248 | 20231108 | 150300 | 3832562190 | 7320 | 7310 | 7330 | 7310 | 924 |
| 249 | 20231108 | 150200 | 3825796480 | 7330 | 7330 | 7330 | 7320 | 2791 |
| 250 | 20231108 | 150100 | 3805352420 | 7330 | 7310 | 7340 | 7310 | 2445 |
| 251 | 20231108 | 150000 | 3787421270 | 7330 | 7320 | 7330 | 7320 | 718 |
| 252 | 20231108 | 145900 | 3782163110 | 7330 | 7340 | 7340 | 7320 | 1029 |
| 253 | 20231108 | 145800 | 3774622650 | 7330 | 7330 | 7340 | 7330 | 1442 |
| 254 | 20231108 | 145700 | 3764039520 | 7340 | 7330 | 7340 | 7330 | 1534 |
| 255 | 20231108 | 145600 | 3752781450 | 7340 | 7330 | 7340 | 7320 | 6649 |
| 256 | 20231108 | 145500 | 3703999910 | 7330 | 7330 | 7330 | 7320 | 1063 |
| 257 | 20231108 | 145400 | 3696212530 | 7340 | 7340 | 7340 | 7320 | 1117 |
| 258 | 20231108 | 145300 | 3688023230 | 7330 | 7320 | 7330 | 7320 | 1519 |
| 259 | 20231108 | 145200 | 3676888970 | 7330 | 7320 | 7330 | 7310 | 619 |
| 260 | 20231108 | 145100 | 3672355190 | 7320 | 7330 | 7330 | 7310 | 1397 |
| 261 | 20231108 | 145000 | 3662127860 | 7330 | 7320 | 7330 | 7310 | 1049 |
| 262 | 20231108 | 144900 | 3654449020 | 7310 | 7310 | 7310 | 7310 | 1589 |
| 263 | 20231108 | 144800 | 3642833430 | 7320 | 7320 | 7330 | 7320 | 773 |
| 264 | 20231108 | 144700 | 3637172120 | 7320 | 7320 | 7320 | 7310 | 1606 |
| 265 | 20231108 | 144600 | 3625418260 | 7320 | 7300 | 7320 | 7300 | 1967 |
| 266 | 20231108 | 144500 | 3611046430 | 7300 | 7290 | 7310 | 7290 | 1180 |
| 267 | 20231108 | 144400 | 3602434930 | 7290 | 7300 | 7300 | 7290 | 1006 |
| 268 | 20231108 | 144300 | 3595092300 | 7300 | 7310 | 7310 | 7290 | 1171 |
| 269 | 20231108 | 144200 | 3586539520 | 7310 | 7310 | 7310 | 7290 | 2786 |
| 270 | 20231108 | 144100 | 3566190430 | 7320 | 7310 | 7320 | 7310 | 1148 |
| 271 | 20231108 | 144000 | 3557795960 | 7320 | 7310 | 7320 | 7300 | 1269 |
| 272 | 20231108 | 143900 | 3548517170 | 7320 | 7310 | 7320 | 7300 | 812 |
| 273 | 20231108 | 143800 | 3542581950 | 7310 | 7300 | 7310 | 7290 | 2425 |
| 274 | 20231108 | 143700 | 3524869560 | 7300 | 7300 | 7310 | 7300 | 1161 |
| 275 | 20231108 | 143600 | 3516391830 | 7300 | 7290 | 7300 | 7290 | 2472 |
| 276 | 20231108 | 143500 | 3498363270 | 7290 | 7300 | 7310 | 7290 | 2784 |
| 277 | 20231108 | 143400 | 3478038970 | 7310 | 7300 | 7310 | 7300 | 1677 |
| 278 | 20231108 | 143300 | 3465796850 | 7300 | 7300 | 7300 | 7290 | 1800 |
| 279 | 20231108 | 143200 | 3452658210 | 7290 | 7300 | 7310 | 7290 | 6313 |
| 280 | 20231108 | 143100 | 3406593070 | 7310 | 7300 | 7310 | 7300 | 1357 |
| 281 | 20231108 | 143000 | 3396684020 | 7310 | 7310 | 7310 | 7300 | 388 |
| 282 | 20231108 | 142900 | 3393848750 | 7310 | 7300 | 7310 | 7300 | 502 |
| 283 | 20231108 | 142800 | 3390181390 | 7310 | 7300 | 7310 | 7300 | 2816 |
| 284 | 20231108 | 142700 | 3369621410 | 7310 | 7310 | 7310 | 7300 | 748 |
| 285 | 20231108 | 142600 | 3364153540 | 7310 | 7310 | 7310 | 7300 | 312 |
| 286 | 20231108 | 142500 | 3361872830 | 7300 | 7310 | 7310 | 7300 | 957 |
| 287 | 20231108 | 142400 | 3354877670 | 7310 | 7310 | 7310 | 7300 | 3195 |
| 288 | 20231108 | 142300 | 3331551830 | 7310 | 7300 | 7310 | 7300 | 1429 |
| 289 | 20231108 | 142200 | 3321117140 | 7300 | 7320 | 7320 | 7300 | 802 |
| 290 | 20231108 | 142100 | 3315252480 | 7300 | 7300 | 7300 | 7300 | 81 |
| 291 | 20231108 | 142000 | 3314661180 | 7310 | 7310 | 7310 | 7300 | 779 |
| 292 | 20231108 | 141900 | 3308966700 | 7310 | 7300 | 7320 | 7300 | 267 |
| 293 | 20231108 | 141800 | 3307014940 | 7300 | 7310 | 7320 | 7300 | 486 |
| 294 | 20231108 | 141700 | 3303460220 | 7320 | 7310 | 7320 | 7300 | 6417 |
| 295 | 20231108 | 141600 | 3256551950 | 7320 | 7320 | 7320 | 7310 | 480 |
| 296 | 20231108 | 141500 | 3253038360 | 7310 | 7320 | 7330 | 7310 | 669 |
| 297 | 20231108 | 141400 | 3248139970 | 7330 | 7330 | 7330 | 7320 | 307 |
| 298 | 20231108 | 141300 | 3245889870 | 7310 | 7330 | 7330 | 7310 | 219 |
| 299 | 20231108 | 141200 | 3244284720 | 7330 | 7320 | 7330 | 7310 | 4186 |
| 300 | 20231108 | 141100 | 3213664710 | 7330 | 7330 | 7330 | 7320 | 10 |
| 301 | 20231108 | 141000 | 3213591440 | 7320 | 7320 | 7330 | 7320 | 638 |
| 302 | 20231108 | 140900 | 3208916150 | 7320 | 7330 | 7330 | 7320 | 2489 |
| 303 | 20231108 | 140800 | 3190696550 | 7320 | 7320 | 7330 | 7320 | 470 |
| 304 | 20231108 | 140700 | 3187253650 | 7330 | 7330 | 7330 | 7320 | 1903 |
| 305 | 20231108 | 140600 | 3173304670 | 7330 | 7340 | 7340 | 7330 | 114 |
| 306 | 20231108 | 140500 | 3172468830 | 7340 | 7340 | 7370 | 7340 | 8069 |
| 307 | 20231108 | 140400 | 3113134480 | 7330 | 7350 | 7350 | 7330 | 1821 |
| 308 | 20231108 | 140300 | 3099771730 | 7350 | 7370 | 7370 | 7330 | 131 |
| 309 | 20231108 | 140200 | 3098808770 | 7360 | 7320 | 7360 | 7320 | 17561 |
| 310 | 20231108 | 140100 | 2969760280 | 7320 | 7320 | 7330 | 7320 | 144 |
| 311 | 20231108 | 140000 | 2968706160 | 7330 | 7330 | 7330 | 7320 | 100 |
| 312 | 20231108 | 135900 | 2967973170 | 7320 | 7330 | 7330 | 7320 | 160 |
| 313 | 20231108 | 135800 | 2966801040 | 7330 | 7330 | 7330 | 7320 | 668 |
| 314 | 20231108 | 135700 | 2961905260 | 7320 | 7330 | 7330 | 7320 | 126 |
| 315 | 20231108 | 135600 | 2960982720 | 7320 | 7330 | 7330 | 7320 | 583 |
| 316 | 20231108 | 135500 | 2956714370 | 7320 | 7320 | 7330 | 7320 | 241 |
| 317 | 20231108 | 135400 | 2954949670 | 7320 | 7330 | 7330 | 7320 | 54 |
| 318 | 20231108 | 135300 | 2954554300 | 7330 | 7320 | 7330 | 7320 | 224 |
| 319 | 20231108 | 135200 | 2952913060 | 7320 | 7320 | 7330 | 7320 | 71 |
| 320 | 20231108 | 135100 | 2952392710 | 7320 | 7330 | 7330 | 7320 | 86 |
| 321 | 20231108 | 135000 | 2951762840 | 7320 | 7320 | 7330 | 7320 | 32 |
| 322 | 20231108 | 134900 | 2951528580 | 7320 | 7320 | 7330 | 7320 | 659 |
| 323 | 20231108 | 134800 | 2946704280 | 7320 | 7320 | 7330 | 7320 | 3 |
| 324 | 20231108 | 134700 | 2946682310 | 7330 | 7310 | 7330 | 7310 | 791 |
| 325 | 20231108 | 134600 | 2940893230 | 7320 | 7310 | 7320 | 7310 | 213 |
| 326 | 20231108 | 134500 | 2939334080 | 7310 | 7310 | 7330 | 7310 | 34 |
| 327 | 20231108 | 134400 | 2939085520 | 7320 | 7300 | 7320 | 7300 | 2116 |
| 328 | 20231108 | 134300 | 2923596420 | 7320 | 7310 | 7320 | 7300 | 1734 |
| 329 | 20231108 | 134200 | 2910918250 | 7320 | 7300 | 7320 | 7300 | 475 |
| 330 | 20231108 | 134100 | 2907445210 | 7320 | 7300 | 7320 | 7300 | 102 |
| 331 | 20231108 | 134000 | 2906698590 | 7300 | 7310 | 7310 | 7300 | 2470 |
| 332 | 20231108 | 133900 | 2888652900 | 7320 | 7310 | 7320 | 7310 | 688 |
| 333 | 20231108 | 133800 | 2883621710 | 7320 | 7320 | 7320 | 7310 | 105 |
| 334 | 20231108 | 133700 | 2882853130 | 7310 | 7310 | 7320 | 7310 | 1696 |
| 335 | 20231108 | 133600 | 2870448420 | 7320 | 7310 | 7320 | 7310 | 4841 |
| 336 | 20231108 | 133500 | 2835012510 | 7320 | 7300 | 7320 | 7300 | 7691 |
| 337 | 20231108 | 133400 | 2778790250 | 7310 | 7300 | 7310 | 7300 | 297 |
| 338 | 20231108 | 133300 | 2776619390 | 7310 | 7290 | 7310 | 7290 | 637 |
| 339 | 20231108 | 133200 | 2771969290 | 7290 | 7300 | 7300 | 7290 | 1164 |
| 340 | 20231108 | 133100 | 2763483530 | 7300 | 7300 | 7300 | 7290 | 367 |
| 341 | 20231108 | 133000 | 2760805440 | 7300 | 7300 | 7300 | 7280 | 269 |
| 342 | 20231108 | 132900 | 2758842680 | 7280 | 7280 | 7280 | 7280 | 41 |
| 343 | 20231108 | 132800 | 2758544200 | 7290 | 7300 | 7300 | 7290 | 802 |
| 344 | 20231108 | 132700 | 2752695950 | 7290 | 7290 | 7290 | 7280 | 2151 |
| 345 | 20231108 | 132600 | 2737015170 | 7290 | 7280 | 7290 | 7280 | 281 |
| 346 | 20231108 | 132500 | 2734966700 | 7290 | 7290 | 7290 | 7280 | 395 |
| 347 | 20231108 | 132400 | 2732087160 | 7290 | 7300 | 7300 | 7290 | 1257 |
| 348 | 20231108 | 132300 | 2722922290 | 7300 | 7300 | 7300 | 7290 | 167 |
| 349 | 20231108 | 132200 | 2721703200 | 7300 | 7300 | 7300 | 7290 | 1474 |
| 350 | 20231108 | 132100 | 2710943010 | 7300 | 7300 | 7300 | 7290 | 476 |
| 351 | 20231108 | 132000 | 2707468220 | 7300 | 7300 | 7300 | 7290 | 243 |
| 352 | 20231108 | 131900 | 2705695080 | 7290 | 7300 | 7300 | 7290 | 111 |
| 353 | 20231108 | 131800 | 2704884890 | 7300 | 7290 | 7300 | 7290 | 482 |
| 354 | 20231108 | 131700 | 2701369460 | 7290 | 7300 | 7300 | 7290 | 292 |
| 355 | 20231108 | 131600 | 2699237870 | 7300 | 7300 | 7300 | 7300 | 370 |
| 356 | 20231108 | 131500 | 2696536870 | 7300 | 7290 | 7300 | 7290 | 263 |
| 357 | 20231108 | 131400 | 2694616980 | 7290 | 7290 | 7300 | 7290 | 665 |
| 358 | 20231108 | 131300 | 2689766660 | 7290 | 7290 | 7290 | 7290 | 1 |
| 359 | 20231108 | 131200 | 2689759370 | 7290 | 7300 | 7300 | 7290 | 602 |
| 360 | 20231108 | 131100 | 2685369790 | 7300 | 7300 | 7300 | 7300 | 652 |
| 361 | 20231108 | 131000 | 2680610190 | 7300 | 7300 | 7300 | 7290 | 885 |
| 362 | 20231108 | 130900 | 2674149700 | 7290 | 7290 | 7290 | 7290 | 473 |
| 363 | 20231108 | 130800 | 2670701530 | 7290 | 7290 | 7290 | 7280 | 534 |
| 364 | 20231108 | 130700 | 2666809680 | 7290 | 7270 | 7290 | 7270 | 166 |
| 365 | 20231108 | 130600 | 2665601060 | 7270 | 7280 | 7290 | 7270 | 803 |
| 366 | 20231108 | 130500 | 2659753800 | 7270 | 7260 | 7280 | 7260 | 283 |
| 367 | 20231108 | 130400 | 2657695600 | 7260 | 7260 | 7260 | 7260 | 30 |
| 368 | 20231108 | 130300 | 2657477800 | 7280 | 7280 | 7280 | 7270 | 255 |
| 369 | 20231108 | 130200 | 2655623760 | 7280 | 7270 | 7280 | 7270 | 2 |
| 370 | 20231108 | 130100 | 2655609210 | 7280 | 7260 | 7280 | 7260 | 13 |
| 371 | 20231108 | 130000 | 2655514590 | 7290 | 7280 | 7290 | 7280 | 1767 |
| 372 | 20231108 | 125900 | 2642650820 | 7280 | 7270 | 7280 | 7270 | 1983 |
| 373 | 20231108 | 125800 | 2628220910 | 7270 | 7270 | 7280 | 7260 | 877 |
| 374 | 20231108 | 125700 | 2621845140 | 7270 | 7270 | 7290 | 7260 | 749 |
| 375 | 20231108 | 125600 | 2616399820 | 7270 | 7270 | 7270 | 7260 | 3 |
| 376 | 20231108 | 125500 | 2616378020 | 7260 | 7260 | 7260 | 7260 | 34 |
| 377 | 20231108 | 125400 | 2616131180 | 7280 | 7260 | 7280 | 7260 | 22 |
| 378 | 20231108 | 125300 | 2615971240 | 7280 | 7290 | 7290 | 7270 | 831 |
| 379 | 20231108 | 125200 | 2609929730 | 7280 | 7270 | 7290 | 7270 | 1250 |
| 380 | 20231108 | 125100 | 2600829920 | 7270 | 7270 | 7280 | 7270 | 50 |
| 381 | 20231108 | 125000 | 2600466210 | 7280 | 7280 | 7280 | 7270 | 72 |
| 382 | 20231108 | 124900 | 2599942060 | 7270 | 7270 | 7270 | 7250 | 105 |
| 383 | 20231108 | 124800 | 2599179490 | 7280 | 7270 | 7290 | 7250 | 3393 |
| 384 | 20231108 | 124700 | 2574544900 | 7290 | 7290 | 7290 | 7270 | 38 |
| 385 | 20231108 | 124600 | 2574267900 | 7290 | 7280 | 7290 | 7270 | 72 |
| 386 | 20231108 | 124500 | 2573743060 | 7290 | 7280 | 7290 | 7270 | 383 |
| 387 | 20231108 | 124400 | 2570954800 | 7280 | 7280 | 7290 | 7280 | 594 |
| 388 | 20231108 | 124300 | 2566630470 | 7280 | 7280 | 7280 | 7270 | 5350 |
| 389 | 20231108 | 124200 | 2527712700 | 7280 | 7290 | 7290 | 7280 | 79 |
| 390 | 20231108 | 124100 | 2527136800 | 7290 | 7280 | 7290 | 7280 | 7 |
| 391 | 20231108 | 124000 | 2527085820 | 7290 | 7290 | 7290 | 7280 | 82 |
| 392 | 20231108 | 123900 | 2526488050 | 7280 | 7280 | 7280 | 7280 | 47 |
| 393 | 20231108 | 123800 | 2526145890 | 7280 | 7280 | 7290 | 7280 | 53 |
| 394 | 20231108 | 123700 | 2525760030 | 7280 | 7280 | 7290 | 7280 | 16 |
| 395 | 20231108 | 123600 | 2525643540 | 7280 | 7290 | 7290 | 7280 | 2 |
| 396 | 20231108 | 123500 | 2525628970 | 7280 | 7280 | 7280 | 7280 | 132 |
| 397 | 20231108 | 123400 | 2524668010 | 7280 | 7290 | 7290 | 7280 | 564 |
| 398 | 20231108 | 123300 | 2520562040 | 7290 | 7280 | 7290 | 7280 | 865 |
| 399 | 20231108 | 123200 | 2514264650 | 7280 | 7290 | 7290 | 7280 | 1258 |
| 400 | 20231108 | 123100 | 2505095740 | 7290 | 7300 | 7300 | 7290 | 7 |
| 401 | 20231108 | 123000 | 2505044650 | 7290 | 7310 | 7310 | 7290 | 10 |
| 402 | 20231108 | 122900 | 2504971630 | 7290 | 7300 | 7320 | 7290 | 7 |
| 403 | 20231108 | 122800 | 2504920520 | 7320 | 7300 | 7320 | 7290 | 98 |
| 404 | 20231108 | 122700 | 2504204810 | 7300 | 7320 | 7320 | 7290 | 3502 |
| 405 | 20231108 | 122600 | 2478646140 | 7300 | 7310 | 7320 | 7300 | 552 |
| 406 | 20231108 | 122500 | 2474610970 | 7300 | 7300 | 7310 | 7300 | 92 |
| 407 | 20231108 | 122400 | 2473939310 | 7300 | 7310 | 7310 | 7300 | 7 |
| 408 | 20231108 | 122300 | 2473888150 | 7300 | 7310 | 7310 | 7300 | 518 |
| 409 | 20231108 | 122200 | 2470106010 | 7320 | 7320 | 7320 | 7320 | 7 |
| 410 | 20231108 | 122100 | 2470054770 | 7320 | 7310 | 7320 | 7310 | 232 |
| 411 | 20231108 | 122000 | 2468356830 | 7310 | 7310 | 7320 | 7310 | 929 |
| 412 | 20231108 | 121900 | 2461565780 | 7310 | 7310 | 7310 | 7310 | 366 |
| 413 | 20231108 | 121800 | 2458890320 | 7310 | 7310 | 7310 | 7310 | 250 |
| 414 | 20231108 | 121700 | 2457062820 | 7310 | 7310 | 7310 | 7310 | 131 |
| 415 | 20231108 | 121600 | 2456105210 | 7310 | 7310 | 7310 | 7310 | 288 |
| 416 | 20231108 | 121500 | 2453999930 | 7320 | 7310 | 7320 | 7310 | 1728 |
| 417 | 20231108 | 121400 | 2441353140 | 7310 | 7310 | 7310 | 7310 | 152 |
| 418 | 20231108 | 121300 | 2440242020 | 7320 | 7320 | 7320 | 7320 | 73 |
| 419 | 20231108 | 121200 | 2439707660 | 7310 | 7300 | 7310 | 7300 | 1553 |
| 420 | 20231108 | 121100 | 2428366870 | 7300 | 7300 | 7300 | 7300 | 514 |
| 421 | 20231108 | 121000 | 2424614670 | 7310 | 7310 | 7310 | 7310 | 6 |
| 422 | 20231108 | 120900 | 2424570810 | 7310 | 7320 | 7320 | 7310 | 166 |
| 423 | 20231108 | 120800 | 2423357290 | 7300 | 7310 | 7320 | 7300 | 190 |
| 424 | 20231108 | 120700 | 2421967360 | 7300 | 7300 | 7300 | 7300 | 718 |
| 425 | 20231108 | 120600 | 2416725960 | 7300 | 7300 | 7300 | 7300 | 1 |
| 426 | 20231108 | 120500 | 2416718660 | 7300 | 7310 | 7320 | 7300 | 1906 |
| 427 | 20231108 | 120400 | 2402787400 | 7310 | 7310 | 7310 | 7310 | 121 |
| 428 | 20231108 | 120300 | 2401902890 | 7310 | 7310 | 7310 | 7300 | 224 |
| 429 | 20231108 | 120200 | 2400266900 | 7310 | 7310 | 7310 | 7310 | 246 |
| 430 | 20231108 | 120100 | 2398468640 | 7310 | 7310 | 7310 | 7310 | 103 |
| 431 | 20231108 | 120000 | 2397715710 | 7310 | 7300 | 7310 | 7300 | 1146 |
| 432 | 20231108 | 115900 | 2389345910 | 7300 | 7310 | 7310 | 7300 | 431 |
| 433 | 20231108 | 115800 | 2386196930 | 7300 | 7300 | 7300 | 7300 | 755 |
| 434 | 20231108 | 115700 | 2380685430 | 7300 | 7300 | 7300 | 7300 | 214 |
| 435 | 20231108 | 115600 | 2379123230 | 7300 | 7300 | 7300 | 7300 | 106 |
| 436 | 20231108 | 115500 | 2378349430 | 7300 | 7290 | 7310 | 7290 | 665 |
| 437 | 20231108 | 115400 | 2373494930 | 7310 | 7310 | 7310 | 7310 | 5 |
| 438 | 20231108 | 115300 | 2373458380 | 7290 | 7290 | 7290 | 7290 | 300 |
| 439 | 20231108 | 115200 | 2371271380 | 7310 | 7300 | 7310 | 7300 | 208 |
| 440 | 20231108 | 115100 | 2369752950 | 7300 | 7300 | 7310 | 7300 | 217 |
| 441 | 20231108 | 115000 | 2368168760 | 7300 | 7300 | 7310 | 7300 | 694 |
| 442 | 20231108 | 114900 | 2363101120 | 7300 | 7300 | 7300 | 7300 | 1062 |
| 443 | 20231108 | 114800 | 2355348520 | 7300 | 7300 | 7300 | 7300 | 7 |
| 444 | 20231108 | 114700 | 2355297420 | 7300 | 7300 | 7300 | 7290 | 324 |
| 445 | 20231108 | 114600 | 2352932230 | 7300 | 7300 | 7300 | 7300 | 0 |
| 446 | 20231108 | 114500 | 2352932230 | 7300 | 7300 | 7300 | 7300 | 83 |
| 447 | 20231108 | 114400 | 2352326330 | 7300 | 7300 | 7300 | 7300 | 303 |
| 448 | 20231108 | 114300 | 2350114430 | 7300 | 7290 | 7300 | 7290 | 82 |
| 449 | 20231108 | 114200 | 2349515840 | 7300 | 7300 | 7300 | 7290 | 530 |
| 450 | 20231108 | 114100 | 2345650000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 451 | 20231108 | 114000 | 2345650000 | 7300 | 7300 | 7300 | 7290 | 158 |
| 452 | 20231108 | 113900 | 2344496610 | 7300 | 7300 | 7300 | 7300 | 6 |
| 453 | 20231108 | 113800 | 2344452810 | 7290 | 7290 | 7300 | 7290 | 128 |
| 454 | 20231108 | 113700 | 2343519620 | 7300 | 7300 | 7300 | 7300 | 117 |
| 455 | 20231108 | 113600 | 2342665520 | 7300 | 7300 | 7300 | 7290 | 6 |
| 456 | 20231108 | 113500 | 2342621730 | 7300 | 7290 | 7300 | 7290 | 130 |
| 457 | 20231108 | 113400 | 2341673730 | 7300 | 7310 | 7310 | 7300 | 2081 |
| 458 | 20231108 | 113300 | 2326482360 | 7310 | 7310 | 7310 | 7310 | 0 |
| 459 | 20231108 | 113200 | 2326482360 | 7310 | 7310 | 7310 | 7300 | 272 |
| 460 | 20231108 | 113100 | 2324495960 | 7310 | 7310 | 7310 | 7310 | 120 |
| 461 | 20231108 | 113000 | 2323618760 | 7310 | 7310 | 7310 | 7300 | 61 |
| 462 | 20231108 | 112900 | 2323172910 | 7310 | 7310 | 7310 | 7300 | 326 |
| 463 | 20231108 | 112800 | 2320792850 | 7310 | 7300 | 7310 | 7300 | 94 |
| 464 | 20231108 | 112700 | 2320105820 | 7310 | 7300 | 7310 | 7290 | 1053 |
| 465 | 20231108 | 112600 | 2312421390 | 7300 | 7300 | 7300 | 7300 | 4 |
| 466 | 20231108 | 112500 | 2312392190 | 7300 | 7300 | 7300 | 7290 | 118 |
| 467 | 20231108 | 112400 | 2311531790 | 7300 | 7310 | 7310 | 7300 | 830 |
| 468 | 20231108 | 112300 | 2305471790 | 7310 | 7300 | 7310 | 7300 | 3 |
| 469 | 20231108 | 112200 | 2305449880 | 7310 | 7300 | 7310 | 7300 | 299 |
| 470 | 20231108 | 112100 | 2303267150 | 7320 | 7320 | 7320 | 7320 | 1 |
| 471 | 20231108 | 112000 | 2303259830 | 7300 | 7310 | 7310 | 7300 | 1571 |
| 472 | 20231108 | 111900 | 2291776510 | 7300 | 7300 | 7300 | 7300 | 1571 |
| 473 | 20231108 | 111800 | 2280308210 | 7310 | 7310 | 7310 | 7300 | 168 |
| 474 | 20231108 | 111700 | 2279081790 | 7300 | 7300 | 7310 | 7300 | 255 |
| 475 | 20231108 | 111600 | 2277220280 | 7290 | 7300 | 7310 | 7290 | 964 |
| 476 | 20231108 | 111500 | 2270188070 | 7300 | 7300 | 7310 | 7300 | 208 |
| 477 | 20231108 | 111400 | 2268669660 | 7320 | 7320 | 7320 | 7300 | 688 |
| 478 | 20231108 | 111300 | 2263644360 | 7320 | 7310 | 7320 | 7310 | 1271 |
| 479 | 20231108 | 111200 | 2254350640 | 7320 | 7320 | 7320 | 7310 | 112 |
| 480 | 20231108 | 111100 | 2253531800 | 7320 | 7310 | 7320 | 7310 | 478 |
| 481 | 20231108 | 111000 | 2250037490 | 7310 | 7310 | 7310 | 7310 | 131 |
| 482 | 20231108 | 110900 | 2249079880 | 7300 | 7300 | 7300 | 7290 | 2122 |
| 483 | 20231108 | 110800 | 2233591080 | 7300 | 7300 | 7300 | 7290 | 1037 |
| 484 | 20231108 | 110700 | 2226031330 | 7300 | 7300 | 7300 | 7290 | 203 |
| 485 | 20231108 | 110600 | 2224551430 | 7300 | 7290 | 7300 | 7290 | 656 |
| 486 | 20231108 | 110500 | 2219764130 | 7300 | 7300 | 7300 | 7290 | 757 |
| 487 | 20231108 | 110400 | 2214240130 | 7300 | 7310 | 7310 | 7300 | 208 |
| 488 | 20231108 | 110300 | 2212721650 | 7300 | 7310 | 7310 | 7300 | 1896 |
| 489 | 20231108 | 110200 | 2198866140 | 7320 | 7320 | 7340 | 7310 | 723 |
| 490 | 20231108 | 110100 | 2193576220 | 7320 | 7350 | 7350 | 7320 | 1035 |
| 491 | 20231108 | 110000 | 2185992180 | 7340 | 7340 | 7350 | 7340 | 855 |
| 492 | 20231108 | 105900 | 2179713590 | 7340 | 7340 | 7350 | 7340 | 522 |
| 493 | 20231108 | 105800 | 2175882090 | 7350 | 7340 | 7350 | 7340 | 678 |
| 494 | 20231108 | 105700 | 2170905560 | 7350 | 7350 | 7360 | 7350 | 256 |
| 495 | 20231108 | 105600 | 2169023940 | 7360 | 7370 | 7370 | 7350 | 2210 |
| 496 | 20231108 | 105500 | 2152764820 | 7360 | 7340 | 7360 | 7340 | 11053 |
| 497 | 20231108 | 105400 | 2071467710 | 7350 | 7340 | 7350 | 7340 | 2218 |
| 498 | 20231108 | 105300 | 2055166810 | 7350 | 7340 | 7350 | 7340 | 33 |
| 499 | 20231108 | 105200 | 2054924560 | 7340 | 7350 | 7350 | 7340 | 1114 |
| 500 | 20231108 | 105100 | 2046736860 | 7360 | 7350 | 7360 | 7350 | 1602 |
| 501 | 20231108 | 105000 | 2034962120 | 7360 | 7340 | 7360 | 7340 | 13662 |
| 502 | 20231108 | 104900 | 1934562280 | 7340 | 7330 | 7340 | 7320 | 2710 |
| 503 | 20231108 | 104800 | 1914697940 | 7320 | 7320 | 7320 | 7310 | 1442 |
| 504 | 20231108 | 104700 | 1904142570 | 7320 | 7320 | 7320 | 7320 | 9 |
| 505 | 20231108 | 104600 | 1904076690 | 7320 | 7320 | 7320 | 7310 | 112 |
| 506 | 20231108 | 104500 | 1903256870 | 7310 | 7310 | 7310 | 7310 | 752 |
| 507 | 20231108 | 104400 | 1897759750 | 7310 | 7310 | 7310 | 7310 | 3 |
| 508 | 20231108 | 104300 | 1897737820 | 7310 | 7310 | 7310 | 7310 | 502 |
| 509 | 20231108 | 104200 | 1894068200 | 7320 | 7300 | 7320 | 7300 | 1228 |
| 510 | 20231108 | 104100 | 1885091760 | 7310 | 7310 | 7310 | 7310 | 0 |
| 511 | 20231108 | 104000 | 1885091760 | 7310 | 7300 | 7310 | 7300 | 207 |
| 512 | 20231108 | 103900 | 1883580400 | 7300 | 7310 | 7310 | 7300 | 491 |
| 513 | 20231108 | 103800 | 1879993760 | 7290 | 7290 | 7310 | 7290 | 1034 |
| 514 | 20231108 | 103700 | 1872444440 | 7300 | 7290 | 7300 | 7290 | 381 |
| 515 | 20231108 | 103600 | 1869666940 | 7290 | 7300 | 7300 | 7290 | 1849 |
| 516 | 20231108 | 103500 | 1856170100 | 7300 | 7310 | 7310 | 7300 | 2222 |
| 517 | 20231108 | 103400 | 1839938510 | 7310 | 7320 | 7320 | 7310 | 1452 |
| 518 | 20231108 | 103300 | 1829324280 | 7320 | 7310 | 7320 | 7310 | 843 |
| 519 | 20231108 | 103200 | 1823161780 | 7310 | 7310 | 7310 | 7310 | 1209 |
| 520 | 20231108 | 103100 | 1814323990 | 7310 | 7310 | 7310 | 7310 | 5 |
| 521 | 20231108 | 103000 | 1814287440 | 7310 | 7310 | 7310 | 7310 | 294 |
| 522 | 20231108 | 102900 | 1812138300 | 7310 | 7300 | 7310 | 7300 | 444 |
| 523 | 20231108 | 102800 | 1808896850 | 7300 | 7290 | 7300 | 7290 | 32 |
| 524 | 20231108 | 102700 | 1808663560 | 7300 | 7300 | 7300 | 7290 | 904 |
| 525 | 20231108 | 102600 | 1802065360 | 7300 | 7310 | 7310 | 7300 | 1623 |
| 526 | 20231108 | 102500 | 1790202020 | 7310 | 7320 | 7320 | 7310 | 352 |
| 527 | 20231108 | 102400 | 1787625500 | 7320 | 7310 | 7320 | 7310 | 2305 |
| 528 | 20231108 | 102300 | 1770774860 | 7310 | 7320 | 7320 | 7310 | 219 |
| 529 | 20231108 | 102200 | 1769173240 | 7320 | 7310 | 7330 | 7300 | 5499 |
| 530 | 20231108 | 102100 | 1728966140 | 7310 | 7330 | 7340 | 7310 | 3334 |
| 531 | 20231108 | 102000 | 1704550230 | 7340 | 7330 | 7340 | 7330 | 161 |
| 532 | 20231108 | 101900 | 1703369870 | 7340 | 7340 | 7340 | 7330 | 870 |
| 533 | 20231108 | 101800 | 1696987140 | 7340 | 7320 | 7340 | 7320 | 3454 |
| 534 | 20231108 | 101700 | 1671668710 | 7330 | 7330 | 7330 | 7320 | 1364 |
| 535 | 20231108 | 101600 | 1661673300 | 7320 | 7320 | 7330 | 7310 | 844 |
| 536 | 20231108 | 101500 | 1655495270 | 7320 | 7320 | 7320 | 7310 | 226 |
| 537 | 20231108 | 101400 | 1653843040 | 7320 | 7320 | 7330 | 7320 | 386 |
| 538 | 20231108 | 101300 | 1651017250 | 7330 | 7320 | 7330 | 7320 | 429 |
| 539 | 20231108 | 101200 | 1647873210 | 7320 | 7310 | 7330 | 7310 | 4072 |
| 540 | 20231108 | 101100 | 1618051840 | 7320 | 7310 | 7320 | 7290 | 732 |
| 541 | 20231108 | 101000 | 1612704610 | 7310 | 7290 | 7310 | 7290 | 373 |
| 542 | 20231108 | 100900 | 1609981850 | 7300 | 7300 | 7330 | 7300 | 1995 |
| 543 | 20231108 | 100800 | 1595393980 | 7300 | 7280 | 7300 | 7280 | 7037 |
| 544 | 20231108 | 100700 | 1544130280 | 7290 | 7280 | 7290 | 7280 | 393 |
| 545 | 20231108 | 100600 | 1541268420 | 7290 | 7260 | 7290 | 7260 | 3447 |
| 546 | 20231108 | 100500 | 1516229550 | 7250 | 7250 | 7260 | 7240 | 215 |
| 547 | 20231108 | 100400 | 1514670160 | 7250 | 7260 | 7260 | 7240 | 2092 |
| 548 | 20231108 | 100300 | 1499522610 | 7240 | 7250 | 7250 | 7240 | 1480 |
| 549 | 20231108 | 100200 | 1488792620 | 7250 | 7260 | 7260 | 7250 | 246 |
| 550 | 20231108 | 100100 | 1487007070 | 7260 | 7270 | 7270 | 7250 | 1065 |
| 551 | 20231108 | 100000 | 1479279940 | 7270 | 7260 | 7270 | 7260 | 2454 |
| 552 | 20231108 | 095900 | 1461463720 | 7270 | 7270 | 7270 | 7270 | 130 |
| 553 | 20231108 | 095800 | 1460518620 | 7270 | 7270 | 7270 | 7270 | 660 |
| 554 | 20231108 | 095700 | 1455720420 | 7270 | 7270 | 7270 | 7270 | 233 |
| 555 | 20231108 | 095600 | 1454026510 | 7270 | 7280 | 7280 | 7270 | 155 |
| 556 | 20231108 | 095500 | 1452898290 | 7300 | 7260 | 7300 | 7260 | 5483 |
| 557 | 20231108 | 095400 | 1412943210 | 7260 | 7260 | 7270 | 7260 | 1402 |
| 558 | 20231108 | 095300 | 1402763660 | 7260 | 7290 | 7290 | 7260 | 512 |
| 559 | 20231108 | 095200 | 1399039580 | 7300 | 7280 | 7300 | 7280 | 157 |
| 560 | 20231108 | 095100 | 1397896600 | 7300 | 7300 | 7300 | 7280 | 2216 |
| 561 | 20231108 | 095000 | 1381751510 | 7260 | 7300 | 7300 | 7260 | 2953 |
| 562 | 20231108 | 094900 | 1360233020 | 7290 | 7310 | 7310 | 7280 | 1661 |
| 563 | 20231108 | 094800 | 1348113920 | 7310 | 7320 | 7330 | 7310 | 3287 |
| 564 | 20231108 | 094700 | 1324058920 | 7330 | 7340 | 7340 | 7320 | 3232 |
| 565 | 20231108 | 094600 | 1300367440 | 7340 | 7330 | 7340 | 7320 | 430 |
| 566 | 20231108 | 094500 | 1297214880 | 7330 | 7330 | 7340 | 7320 | 1643 |
| 567 | 20231108 | 094400 | 1285161090 | 7330 | 7330 | 7340 | 7320 | 931 |
| 568 | 20231108 | 094300 | 1278340850 | 7330 | 7330 | 7350 | 7320 | 591 |
| 569 | 20231108 | 094200 | 1274007470 | 7330 | 7320 | 7370 | 7310 | 12456 |
| 570 | 20231108 | 094100 | 1182469580 | 7320 | 7280 | 7330 | 7280 | 19314 |
| 571 | 20231108 | 094000 | 1041441140 | 7260 | 7270 | 7280 | 7260 | 891 |
| 572 | 20231108 | 093900 | 1034963610 | 7270 | 7290 | 7290 | 7260 | 1793 |
| 573 | 20231108 | 093800 | 1021920190 | 7290 | 7280 | 7290 | 7280 | 3062 |
| 574 | 20231108 | 093700 | 999602140 | 7280 | 7290 | 7290 | 7260 | 2899 |
| 575 | 20231108 | 093600 | 978527030 | 7290 | 7290 | 7290 | 7270 | 3205 |
| 576 | 20231108 | 093500 | 955172340 | 7290 | 7280 | 7300 | 7280 | 11144 |
| 577 | 20231108 | 093400 | 873921830 | 7280 | 7250 | 7280 | 7250 | 9068 |
| 578 | 20231108 | 093300 | 807988710 | 7260 | 7250 | 7260 | 7240 | 20302 |
| 579 | 20231108 | 093200 | 660621790 | 7240 | 7250 | 7250 | 7240 | 210 |
| 580 | 20231108 | 093100 | 659100340 | 7250 | 7260 | 7260 | 7240 | 2285 |
| 581 | 20231108 | 093000 | 642532640 | 7260 | 7260 | 7260 | 7250 | 431 |
| 582 | 20231108 | 092900 | 639407630 | 7250 | 7250 | 7250 | 7250 | 3586 |
| 583 | 20231108 | 092800 | 613409130 | 7240 | 7250 | 7250 | 7230 | 33 |
| 584 | 20231108 | 092700 | 613170120 | 7250 | 7240 | 7250 | 7230 | 278 |
| 585 | 20231108 | 092600 | 611156920 | 7240 | 7230 | 7250 | 7220 | 1844 |
| 586 | 20231108 | 092500 | 597820700 | 7230 | 7230 | 7230 | 7210 | 4561 |
| 587 | 20231108 | 092400 | 564875430 | 7240 | 7240 | 7240 | 7220 | 344 |
| 588 | 20231108 | 092300 | 562391660 | 7250 | 7220 | 7250 | 7220 | 2485 |
| 589 | 20231108 | 092200 | 544430340 | 7230 | 7230 | 7230 | 7230 | 308 |
| 590 | 20231108 | 092100 | 542203500 | 7230 | 7240 | 7240 | 7230 | 797 |
| 591 | 20231108 | 092000 | 536441150 | 7230 | 7250 | 7250 | 7230 | 880 |
| 592 | 20231108 | 091900 | 530076450 | 7230 | 7220 | 7250 | 7220 | 3942 |
| 593 | 20231108 | 091800 | 501531560 | 7240 | 7210 | 7250 | 7210 | 5145 |
| 594 | 20231108 | 091700 | 464255780 | 7240 | 7240 | 7240 | 7210 | 757 |
| 595 | 20231108 | 091600 | 458792530 | 7220 | 7220 | 7220 | 7210 | 402 |
| 596 | 20231108 | 091500 | 455890140 | 7210 | 7220 | 7220 | 7210 | 354 |
| 597 | 20231108 | 091400 | 453334330 | 7210 | 7230 | 7230 | 7200 | 640 |
| 598 | 20231108 | 091300 | 448722190 | 7220 | 7210 | 7250 | 7200 | 6757 |
| 599 | 20231108 | 091200 | 399830660 | 7210 | 7240 | 7240 | 7210 | 1134 |
| 600 | 20231108 | 091100 | 391653930 | 7200 | 7210 | 7210 | 7200 | 1696 |
| 601 | 20231108 | 091000 | 379434290 | 7250 | 7260 | 7260 | 7200 | 7470 |
| 602 | 20231108 | 090900 | 325591910 | 7200 | 7250 | 7280 | 7200 | 9385 |
| 603 | 20231108 | 090800 | 257593210 | 7250 | 7250 | 7250 | 7220 | 1599 |
| 604 | 20231108 | 090700 | 246002080 | 7240 | 7240 | 7240 | 7220 | 3015 |
| 605 | 20231108 | 090600 | 224208500 | 7240 | 7230 | 7250 | 7210 | 2237 |
| 606 | 20231108 | 090500 | 208024540 | 7220 | 7220 | 7230 | 7200 | 4243 |
| 607 | 20231108 | 090400 | 177449580 | 7220 | 7220 | 7230 | 7210 | 873 |
| 608 | 20231108 | 090300 | 171144800 | 7240 | 7210 | 7240 | 7200 | 10901 |
| 609 | 20231108 | 090200 | 92590830 | 7240 | 7230 | 7240 | 7210 | 707 |
| 610 | 20231108 | 090100 | 87474420 | 7230 | 7240 | 7250 | 7220 | 1459 |
| 611 | 20231108 | 090000 | 76926340 | 7250 | 7230 | 7260 | 7220 | 10629 |