30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 190300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 3 | 20230817 | 190200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 4 | 20230817 | 190100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 5 | 20230817 | 190000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 6 | 20230817 | 185900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 7 | 20230817 | 185800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 8 | 20230817 | 185700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 9 | 20230817 | 185600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 10 | 20230817 | 185500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 11 | 20230817 | 185400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 12 | 20230817 | 185300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 13 | 20230817 | 185200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 14 | 20230817 | 185100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 15 | 20230817 | 185000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 16 | 20230817 | 184900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 17 | 20230817 | 184800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 18 | 20230817 | 184700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 19 | 20230817 | 184600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 20 | 20230817 | 184500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 21 | 20230817 | 184400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 22 | 20230817 | 184300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 23 | 20230817 | 184200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 24 | 20230817 | 184100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 25 | 20230817 | 184000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 26 | 20230817 | 183900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 27 | 20230817 | 183800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 28 | 20230817 | 183700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 29 | 20230817 | 183600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 30 | 20230817 | 183500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 31 | 20230817 | 183400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 32 | 20230817 | 183300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 33 | 20230817 | 183200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 34 | 20230817 | 183100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 35 | 20230817 | 183000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 36 | 20230817 | 182900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 37 | 20230817 | 182800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 38 | 20230817 | 182700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 39 | 20230817 | 182600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 40 | 20230817 | 182500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 41 | 20230817 | 182400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 42 | 20230817 | 182300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 43 | 20230817 | 182200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 44 | 20230817 | 182100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 45 | 20230817 | 182000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 46 | 20230817 | 181900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 47 | 20230817 | 181800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 48 | 20230817 | 181700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 49 | 20230817 | 181600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 50 | 20230817 | 181500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 51 | 20230817 | 181400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 52 | 20230817 | 181300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 53 | 20230817 | 181200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 54 | 20230817 | 181100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 55 | 20230817 | 181000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 56 | 20230817 | 180900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 57 | 20230817 | 180800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 58 | 20230817 | 180700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 59 | 20230817 | 180600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 60 | 20230817 | 180500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 61 | 20230817 | 180400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 62 | 20230817 | 180300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 63 | 20230817 | 180200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 64 | 20230817 | 180100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 65 | 20230817 | 180000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 66 | 20230817 | 175900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 67 | 20230817 | 175800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 68 | 20230817 | 175700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 69 | 20230817 | 175600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 70 | 20230817 | 175500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 71 | 20230817 | 175400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 72 | 20230817 | 175300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 73 | 20230817 | 175200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 74 | 20230817 | 175100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 75 | 20230817 | 175000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 76 | 20230817 | 174900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 77 | 20230817 | 174800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 78 | 20230817 | 174700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 79 | 20230817 | 174600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 80 | 20230817 | 174500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 81 | 20230817 | 174400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 82 | 20230817 | 174300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 83 | 20230817 | 174200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 84 | 20230817 | 174100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 85 | 20230817 | 174000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 86 | 20230817 | 173900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 87 | 20230817 | 173800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 88 | 20230817 | 173700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 89 | 20230817 | 173600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 90 | 20230817 | 173500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 91 | 20230817 | 173400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 92 | 20230817 | 173300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 93 | 20230817 | 173200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 94 | 20230817 | 173100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 95 | 20230817 | 173000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 96 | 20230817 | 172900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 97 | 20230817 | 172800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 98 | 20230817 | 172700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 99 | 20230817 | 172600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 100 | 20230817 | 172500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 101 | 20230817 | 172400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 102 | 20230817 | 172300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 103 | 20230817 | 172200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 104 | 20230817 | 172100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 105 | 20230817 | 172000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 106 | 20230817 | 171900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 107 | 20230817 | 171800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 108 | 20230817 | 171700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 109 | 20230817 | 171600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 110 | 20230817 | 171500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 111 | 20230817 | 171400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 112 | 20230817 | 171300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 113 | 20230817 | 171200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 114 | 20230817 | 171100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 115 | 20230817 | 171000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 116 | 20230817 | 170900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 117 | 20230817 | 170800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 118 | 20230817 | 170700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 119 | 20230817 | 170600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 120 | 20230817 | 170500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 121 | 20230817 | 170400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 122 | 20230817 | 170300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 123 | 20230817 | 170200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 124 | 20230817 | 170100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 125 | 20230817 | 170000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 126 | 20230817 | 165900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 127 | 20230817 | 165800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 128 | 20230817 | 165700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 129 | 20230817 | 165600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 130 | 20230817 | 165500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 131 | 20230817 | 165400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 132 | 20230817 | 165300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 133 | 20230817 | 165200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 134 | 20230817 | 165100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 135 | 20230817 | 165000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 136 | 20230817 | 164900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 137 | 20230817 | 164800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 138 | 20230817 | 164700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 139 | 20230817 | 164600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 140 | 20230817 | 164500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 141 | 20230817 | 164400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 142 | 20230817 | 164300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 143 | 20230817 | 164200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 144 | 20230817 | 164100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 145 | 20230817 | 164000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 146 | 20230817 | 163900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 147 | 20230817 | 163800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 148 | 20230817 | 163700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 149 | 20230817 | 163600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 150 | 20230817 | 163500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 151 | 20230817 | 163400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 152 | 20230817 | 163300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 153 | 20230817 | 163200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 154 | 20230817 | 163100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 155 | 20230817 | 163000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 156 | 20230817 | 162900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 157 | 20230817 | 162800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 158 | 20230817 | 162700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 159 | 20230817 | 162600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 160 | 20230817 | 162500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 161 | 20230817 | 162400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 162 | 20230817 | 162300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 163 | 20230817 | 162200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 164 | 20230817 | 162100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 165 | 20230817 | 162000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 166 | 20230817 | 161900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 167 | 20230817 | 161800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 168 | 20230817 | 161700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 169 | 20230817 | 161600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 170 | 20230817 | 161500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 171 | 20230817 | 161400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 172 | 20230817 | 161300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 173 | 20230817 | 161200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 174 | 20230817 | 161100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 175 | 20230817 | 161000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 176 | 20230817 | 160900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 177 | 20230817 | 160800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 178 | 20230817 | 160700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 179 | 20230817 | 160600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 180 | 20230817 | 160500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 181 | 20230817 | 160400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 182 | 20230817 | 160300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 183 | 20230817 | 160200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 184 | 20230817 | 160100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 185 | 20230817 | 160000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 186 | 20230817 | 155900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 187 | 20230817 | 155800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 188 | 20230817 | 155700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 189 | 20230817 | 155600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 190 | 20230817 | 155500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 191 | 20230817 | 155400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 192 | 20230817 | 155300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 193 | 20230817 | 155200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 194 | 20230817 | 155100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 195 | 20230817 | 155000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 196 | 20230817 | 154900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 197 | 20230817 | 154800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 198 | 20230817 | 154700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 199 | 20230817 | 154600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 200 | 20230817 | 154500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 201 | 20230817 | 154400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 202 | 20230817 | 154300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 203 | 20230817 | 154200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 204 | 20230817 | 154100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 205 | 20230817 | 154000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 206 | 20230817 | 153900 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 207 | 20230817 | 153800 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 208 | 20230817 | 153700 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 209 | 20230817 | 153600 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 210 | 20230817 | 153500 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 211 | 20230817 | 153400 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 212 | 20230817 | 153300 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 213 | 20230817 | 153200 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 214 | 20230817 | 153100 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 0 |
| 215 | 20230817 | 153000 | 1309821908 | 1765 | 1765 | 1765 | 1765 | 9887 |
| 216 | 20230817 | 152900 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 217 | 20230817 | 152800 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 218 | 20230817 | 152700 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 219 | 20230817 | 152600 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 220 | 20230817 | 152500 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 221 | 20230817 | 152400 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 222 | 20230817 | 152300 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 223 | 20230817 | 152200 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 224 | 20230817 | 152100 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 225 | 20230817 | 152000 | 1292371353 | 1766 | 1766 | 1766 | 1766 | 0 |
| 226 | 20230817 | 151900 | 1292371353 | 1766 | 1766 | 1767 | 1765 | 969 |
| 227 | 20230817 | 151800 | 1290659878 | 1766 | 1766 | 1767 | 1763 | 1022 |
| 228 | 20230817 | 151700 | 1288856075 | 1766 | 1766 | 1767 | 1761 | 2990 |
| 229 | 20230817 | 151600 | 1283586192 | 1761 | 1763 | 1767 | 1761 | 1058 |
| 230 | 20230817 | 151500 | 1281722691 | 1767 | 1767 | 1767 | 1766 | 416 |
| 231 | 20230817 | 151400 | 1280987622 | 1767 | 1768 | 1768 | 1766 | 89 |
| 232 | 20230817 | 151300 | 1280830362 | 1761 | 1765 | 1768 | 1761 | 1679 |
| 233 | 20230817 | 151200 | 1277868685 | 1766 | 1767 | 1767 | 1765 | 582 |
| 234 | 20230817 | 151100 | 1276841033 | 1767 | 1765 | 1767 | 1765 | 1730 |
| 235 | 20230817 | 151000 | 1273787463 | 1766 | 1765 | 1766 | 1764 | 4139 |
| 236 | 20230817 | 150900 | 1266482705 | 1764 | 1765 | 1766 | 1762 | 5781 |
| 237 | 20230817 | 150800 | 1256282546 | 1765 | 1765 | 1765 | 1765 | 412 |
| 238 | 20230817 | 150700 | 1255555366 | 1766 | 1766 | 1766 | 1765 | 216 |
| 239 | 20230817 | 150600 | 1255173911 | 1766 | 1765 | 1767 | 1765 | 1311 |
| 240 | 20230817 | 150500 | 1252859073 | 1765 | 1766 | 1766 | 1764 | 3026 |
| 241 | 20230817 | 150400 | 1247521172 | 1766 | 1766 | 1766 | 1763 | 2518 |
| 242 | 20230817 | 150300 | 1243077491 | 1765 | 1766 | 1767 | 1765 | 213 |
| 243 | 20230817 | 150200 | 1242701343 | 1767 | 1766 | 1767 | 1765 | 3363 |
| 244 | 20230817 | 150100 | 1236763678 | 1767 | 1768 | 1768 | 1767 | 2319 |
| 245 | 20230817 | 150000 | 1232664787 | 1768 | 1768 | 1768 | 1768 | 1175 |
| 246 | 20230817 | 145900 | 1230587387 | 1768 | 1769 | 1769 | 1768 | 238 |
| 247 | 20230817 | 145800 | 1230166598 | 1769 | 1768 | 1769 | 1768 | 653 |
| 248 | 20230817 | 145700 | 1229011450 | 1769 | 1769 | 1769 | 1769 | 67 |
| 249 | 20230817 | 145600 | 1228892927 | 1769 | 1768 | 1769 | 1766 | 109 |
| 250 | 20230817 | 145500 | 1228700402 | 1769 | 1769 | 1769 | 1766 | 15 |
| 251 | 20230817 | 145400 | 1228673877 | 1768 | 1769 | 1769 | 1768 | 534 |
| 252 | 20230817 | 145300 | 1227729232 | 1769 | 1769 | 1770 | 1769 | 310 |
| 253 | 20230817 | 145200 | 1227180620 | 1769 | 1769 | 1769 | 1769 | 1274 |
| 254 | 20230817 | 145100 | 1224926914 | 1770 | 1767 | 1770 | 1765 | 12177 |
| 255 | 20230817 | 145000 | 1203402718 | 1768 | 1766 | 1768 | 1766 | 557 |
| 256 | 20230817 | 144900 | 1202417982 | 1765 | 1767 | 1768 | 1765 | 3542 |
| 257 | 20230817 | 144800 | 1196162559 | 1768 | 1768 | 1768 | 1768 | 120 |
| 258 | 20230817 | 144700 | 1195950399 | 1768 | 1768 | 1768 | 1768 | 58 |
| 259 | 20230817 | 144600 | 1195847855 | 1769 | 1769 | 1769 | 1767 | 435 |
| 260 | 20230817 | 144500 | 1195079076 | 1769 | 1769 | 1770 | 1769 | 111 |
| 261 | 20230817 | 144400 | 1194882675 | 1770 | 1770 | 1770 | 1770 | 72 |
| 262 | 20230817 | 144300 | 1194755235 | 1770 | 1772 | 1773 | 1770 | 3520 |
| 263 | 20230817 | 144200 | 1188522752 | 1771 | 1772 | 1772 | 1771 | 143 |
| 264 | 20230817 | 144100 | 1188269498 | 1773 | 1773 | 1773 | 1773 | 59 |
| 265 | 20230817 | 144000 | 1188164891 | 1773 | 1773 | 1773 | 1773 | 6 |
| 266 | 20230817 | 143900 | 1188154253 | 1771 | 1773 | 1773 | 1771 | 221 |
| 267 | 20230817 | 143800 | 1187762819 | 1773 | 1771 | 1773 | 1771 | 2 |
| 268 | 20230817 | 143700 | 1187759275 | 1771 | 1771 | 1773 | 1771 | 1097 |
| 269 | 20230817 | 143600 | 1185816486 | 1771 | 1772 | 1772 | 1771 | 34 |
| 270 | 20230817 | 143500 | 1185756252 | 1772 | 1773 | 1774 | 1772 | 390 |
| 271 | 20230817 | 143400 | 1185065118 | 1774 | 1776 | 1776 | 1774 | 91 |
| 272 | 20230817 | 143300 | 1184903542 | 1776 | 1775 | 1776 | 1775 | 70 |
| 273 | 20230817 | 143200 | 1184779223 | 1776 | 1775 | 1776 | 1775 | 869 |
| 274 | 20230817 | 143100 | 1183236709 | 1776 | 1776 | 1776 | 1775 | 99 |
| 275 | 20230817 | 143000 | 1183060948 | 1776 | 1775 | 1776 | 1775 | 580 |
| 276 | 20230817 | 142900 | 1182031443 | 1775 | 1775 | 1775 | 1771 | 1110 |
| 277 | 20230817 | 142800 | 1180064733 | 1775 | 1773 | 1775 | 1772 | 890 |
| 278 | 20230817 | 142700 | 1178486892 | 1773 | 1771 | 1773 | 1771 | 3020 |
| 279 | 20230817 | 142600 | 1173138470 | 1773 | 1773 | 1773 | 1770 | 1278 |
| 280 | 20230817 | 142500 | 1170875282 | 1773 | 1773 | 1773 | 1773 | 135 |
| 281 | 20230817 | 142400 | 1170635927 | 1773 | 1773 | 1773 | 1773 | 6 |
| 282 | 20230817 | 142300 | 1170625289 | 1773 | 1770 | 1773 | 1770 | 125 |
| 283 | 20230817 | 142200 | 1170403822 | 1768 | 1768 | 1768 | 1768 | 1623 |
| 284 | 20230817 | 142100 | 1167534358 | 1768 | 1768 | 1768 | 1768 | 2213 |
| 285 | 20230817 | 142000 | 1163621774 | 1768 | 1769 | 1769 | 1768 | 600 |
| 286 | 20230817 | 141900 | 1162560504 | 1770 | 1770 | 1770 | 1769 | 900 |
| 287 | 20230817 | 141800 | 1160967680 | 1771 | 1773 | 1773 | 1770 | 1041 |
| 288 | 20230817 | 141700 | 1159124883 | 1771 | 1773 | 1773 | 1771 | 1041 |
| 289 | 20230817 | 141600 | 1157280602 | 1773 | 1773 | 1773 | 1772 | 1002 |
| 290 | 20230817 | 141500 | 1155505056 | 1773 | 1776 | 1776 | 1773 | 417 |
| 291 | 20230817 | 141400 | 1154765614 | 1776 | 1774 | 1776 | 1774 | 850 |
| 292 | 20230817 | 141300 | 1153257614 | 1776 | 1775 | 1776 | 1775 | 153 |
| 293 | 20230817 | 141200 | 1152985951 | 1776 | 1776 | 1776 | 1776 | 288 |
| 294 | 20230817 | 141100 | 1152474463 | 1776 | 1776 | 1776 | 1776 | 11 |
| 295 | 20230817 | 141000 | 1152454927 | 1774 | 1776 | 1776 | 1774 | 1020 |
| 296 | 20230817 | 140900 | 1150644734 | 1776 | 1776 | 1776 | 1776 | 303 |
| 297 | 20230817 | 140800 | 1150106606 | 1776 | 1777 | 1777 | 1776 | 567 |
| 298 | 20230817 | 140700 | 1149099564 | 1776 | 1777 | 1777 | 1776 | 603 |
| 299 | 20230817 | 140600 | 1148028533 | 1777 | 1777 | 1778 | 1776 | 1768 |
| 300 | 20230817 | 140500 | 1144886996 | 1777 | 1777 | 1777 | 1777 | 31 |
| 301 | 20230817 | 140400 | 1144831909 | 1777 | 1777 | 1777 | 1777 | 1 |
| 302 | 20230817 | 140300 | 1144830132 | 1777 | 1777 | 1777 | 1777 | 0 |
| 303 | 20230817 | 140200 | 1144830132 | 1777 | 1777 | 1777 | 1777 | 152 |
| 304 | 20230817 | 140100 | 1144560028 | 1777 | 1777 | 1777 | 1777 | 0 |
| 305 | 20230817 | 140000 | 1144560028 | 1777 | 1777 | 1777 | 1777 | 105 |
| 306 | 20230817 | 135900 | 1144373443 | 1777 | 1775 | 1777 | 1775 | 133 |
| 307 | 20230817 | 135800 | 1144137302 | 1777 | 1776 | 1777 | 1776 | 300 |
| 308 | 20230817 | 135700 | 1143604468 | 1776 | 1776 | 1776 | 1776 | 10 |
| 309 | 20230817 | 135600 | 1143586708 | 1776 | 1776 | 1776 | 1776 | 2 |
| 310 | 20230817 | 135500 | 1143583156 | 1777 | 1777 | 1777 | 1777 | 289 |
| 311 | 20230817 | 135400 | 1143069603 | 1778 | 1778 | 1778 | 1778 | 2 |
| 312 | 20230817 | 135300 | 1143066047 | 1777 | 1777 | 1777 | 1777 | 29 |
| 313 | 20230817 | 135200 | 1143014514 | 1778 | 1778 | 1778 | 1778 | 1000 |
| 314 | 20230817 | 135100 | 1141236514 | 1778 | 1778 | 1778 | 1778 | 1 |
| 315 | 20230817 | 135000 | 1141234736 | 1770 | 1777 | 1778 | 1770 | 527 |
| 316 | 20230817 | 134900 | 1140299436 | 1777 | 1774 | 1777 | 1774 | 1584 |
| 317 | 20230817 | 134800 | 1137489399 | 1778 | 1776 | 1779 | 1775 | 10604 |
| 318 | 20230817 | 134700 | 1118647457 | 1776 | 1776 | 1776 | 1776 | 10 |
| 319 | 20230817 | 134600 | 1118629697 | 1776 | 1776 | 1776 | 1775 | 759 |
| 320 | 20230817 | 134500 | 1117281920 | 1776 | 1776 | 1776 | 1776 | 65 |
| 321 | 20230817 | 134400 | 1117166480 | 1776 | 1776 | 1776 | 1776 | 73 |
| 322 | 20230817 | 134300 | 1117036832 | 1776 | 1775 | 1776 | 1775 | 38 |
| 323 | 20230817 | 134200 | 1116969380 | 1776 | 1771 | 1776 | 1771 | 4966 |
| 324 | 20230817 | 134100 | 1108151737 | 1771 | 1771 | 1771 | 1771 | 373 |
| 325 | 20230817 | 134000 | 1107491154 | 1771 | 1771 | 1771 | 1771 | 1 |
| 326 | 20230817 | 133900 | 1107489383 | 1770 | 1771 | 1771 | 1770 | 910 |
| 327 | 20230817 | 133800 | 1105878673 | 1771 | 1774 | 1774 | 1771 | 606 |
| 328 | 20230817 | 133700 | 1104805433 | 1772 | 1773 | 1773 | 1772 | 86 |
| 329 | 20230817 | 133600 | 1104653023 | 1774 | 1774 | 1774 | 1774 | 4 |
| 330 | 20230817 | 133500 | 1104645927 | 1775 | 1775 | 1775 | 1775 | 3654 |
| 331 | 20230817 | 133400 | 1098160077 | 1776 | 1776 | 1776 | 1776 | 242 |
| 332 | 20230817 | 133300 | 1097730285 | 1775 | 1775 | 1775 | 1775 | 0 |
| 333 | 20230817 | 133200 | 1097730285 | 1775 | 1775 | 1775 | 1775 | 1 |
| 334 | 20230817 | 133100 | 1097728510 | 1778 | 1778 | 1778 | 1778 | 0 |
| 335 | 20230817 | 133000 | 1097728510 | 1778 | 1778 | 1778 | 1778 | 36 |
| 336 | 20230817 | 132900 | 1097664502 | 1778 | 1778 | 1778 | 1778 | 0 |
| 337 | 20230817 | 132800 | 1097664502 | 1778 | 1778 | 1778 | 1778 | 1 |
| 338 | 20230817 | 132700 | 1097662724 | 1778 | 1777 | 1778 | 1777 | 11 |
| 339 | 20230817 | 132600 | 1097643176 | 1778 | 1778 | 1778 | 1778 | 0 |
| 340 | 20230817 | 132500 | 1097643176 | 1778 | 1778 | 1778 | 1775 | 1104 |
| 341 | 20230817 | 132400 | 1095683554 | 1779 | 1779 | 1779 | 1779 | 0 |
| 342 | 20230817 | 132300 | 1095683554 | 1779 | 1779 | 1779 | 1779 | 1 |
| 343 | 20230817 | 132200 | 1095681775 | 1779 | 1775 | 1779 | 1775 | 1372 |
| 344 | 20230817 | 132100 | 1093246471 | 1775 | 1778 | 1778 | 1775 | 1044 |
| 345 | 20230817 | 132000 | 1091391949 | 1779 | 1779 | 1779 | 1779 | 0 |
| 346 | 20230817 | 131900 | 1091391949 | 1779 | 1779 | 1779 | 1778 | 33 |
| 347 | 20230817 | 131800 | 1091333272 | 1778 | 1778 | 1778 | 1778 | 250 |
| 348 | 20230817 | 131700 | 1090888772 | 1778 | 1778 | 1778 | 1778 | 1 |
| 349 | 20230817 | 131600 | 1090886994 | 1779 | 1779 | 1779 | 1777 | 666 |
| 350 | 20230817 | 131500 | 1089702779 | 1779 | 1779 | 1779 | 1777 | 65 |
| 351 | 20230817 | 131400 | 1089587146 | 1775 | 1778 | 1779 | 1775 | 10101 |
| 352 | 20230817 | 131300 | 1071620089 | 1778 | 1775 | 1778 | 1775 | 807 |
| 353 | 20230817 | 131200 | 1070187659 | 1775 | 1774 | 1775 | 1774 | 2522 |
| 354 | 20230817 | 131100 | 1065712162 | 1774 | 1773 | 1774 | 1772 | 2661 |
| 355 | 20230817 | 131000 | 1060994329 | 1772 | 1771 | 1772 | 1771 | 5979 |
| 356 | 20230817 | 130900 | 1050400068 | 1771 | 1770 | 1771 | 1770 | 33 |
| 357 | 20230817 | 130800 | 1050341655 | 1771 | 1772 | 1772 | 1770 | 1503 |
| 358 | 20230817 | 130700 | 1047681109 | 1772 | 1772 | 1772 | 1772 | 1 |
| 359 | 20230817 | 130600 | 1047679337 | 1771 | 1772 | 1772 | 1771 | 5 |
| 360 | 20230817 | 130500 | 1047670479 | 1771 | 1772 | 1772 | 1771 | 124 |
| 361 | 20230817 | 130400 | 1047450841 | 1773 | 1772 | 1773 | 1772 | 8 |
| 362 | 20230817 | 130300 | 1047436663 | 1772 | 1772 | 1772 | 1772 | 101 |
| 363 | 20230817 | 130200 | 1047257691 | 1772 | 1772 | 1772 | 1772 | 5 |
| 364 | 20230817 | 130100 | 1047248831 | 1772 | 1772 | 1772 | 1772 | 206 |
| 365 | 20230817 | 130000 | 1046883799 | 1772 | 1771 | 1772 | 1771 | 231 |
| 366 | 20230817 | 125900 | 1046474697 | 1772 | 1772 | 1772 | 1772 | 81 |
| 367 | 20230817 | 125800 | 1046331165 | 1772 | 1771 | 1772 | 1771 | 406 |
| 368 | 20230817 | 125700 | 1045611736 | 1772 | 1774 | 1774 | 1772 | 325 |
| 369 | 20230817 | 125600 | 1045035451 | 1774 | 1772 | 1774 | 1772 | 46 |
| 370 | 20230817 | 125500 | 1044953935 | 1772 | 1774 | 1774 | 1772 | 451 |
| 371 | 20230817 | 125400 | 1044154750 | 1774 | 1772 | 1774 | 1772 | 59 |
| 372 | 20230817 | 125300 | 1044050170 | 1773 | 1774 | 1774 | 1773 | 107 |
| 373 | 20230817 | 125200 | 1043860361 | 1773 | 1774 | 1774 | 1773 | 1065 |
| 374 | 20230817 | 125100 | 1041972051 | 1774 | 1774 | 1774 | 1774 | 12 |
| 375 | 20230817 | 125000 | 1041950763 | 1773 | 1774 | 1774 | 1773 | 421 |
| 376 | 20230817 | 124900 | 1041204309 | 1773 | 1774 | 1775 | 1773 | 1953 |
| 377 | 20230817 | 124800 | 1037741387 | 1774 | 1775 | 1775 | 1774 | 107 |
| 378 | 20230817 | 124700 | 1037551468 | 1774 | 1775 | 1775 | 1774 | 253 |
| 379 | 20230817 | 124600 | 1037102394 | 1775 | 1775 | 1775 | 1775 | 531 |
| 380 | 20230817 | 124500 | 1036159869 | 1775 | 1775 | 1775 | 1775 | 405 |
| 381 | 20230817 | 124400 | 1035440994 | 1778 | 1778 | 1778 | 1778 | 36 |
| 382 | 20230817 | 124300 | 1035376986 | 1778 | 1778 | 1778 | 1778 | 3 |
| 383 | 20230817 | 124200 | 1035371652 | 1778 | 1778 | 1778 | 1778 | 192 |
| 384 | 20230817 | 124100 | 1035030276 | 1778 | 1779 | 1779 | 1778 | 9 |
| 385 | 20230817 | 124000 | 1035014273 | 1778 | 1778 | 1778 | 1776 | 759 |
| 386 | 20230817 | 123900 | 1033664971 | 1778 | 1779 | 1779 | 1778 | 762 |
| 387 | 20230817 | 123800 | 1032309675 | 1779 | 1780 | 1780 | 1779 | 11 |
| 388 | 20230817 | 123700 | 1032290096 | 1780 | 1780 | 1780 | 1780 | 1089 |
| 389 | 20230817 | 123600 | 1030351676 | 1780 | 1779 | 1781 | 1779 | 1656 |
| 390 | 20230817 | 123500 | 1027403996 | 1780 | 1782 | 1782 | 1775 | 502 |
| 391 | 20230817 | 123400 | 1026512934 | 1775 | 1782 | 1782 | 1775 | 1010 |
| 392 | 20230817 | 123300 | 1024718904 | 1782 | 1781 | 1782 | 1781 | 701 |
| 393 | 20230817 | 123200 | 1023470422 | 1781 | 1780 | 1781 | 1780 | 85 |
| 394 | 20230817 | 123100 | 1023319088 | 1781 | 1781 | 1781 | 1781 | 135 |
| 395 | 20230817 | 123000 | 1023078653 | 1780 | 1782 | 1782 | 1780 | 1316 |
| 396 | 20230817 | 122900 | 1020735981 | 1781 | 1785 | 1786 | 1781 | 653 |
| 397 | 20230817 | 122800 | 1019571995 | 1784 | 1788 | 1788 | 1784 | 142 |
| 398 | 20230817 | 122700 | 1019318659 | 1788 | 1786 | 1788 | 1784 | 4436 |
| 399 | 20230817 | 122600 | 1011391638 | 1786 | 1787 | 1788 | 1784 | 7541 |
| 400 | 20230817 | 122500 | 997925456 | 1789 | 1784 | 1789 | 1784 | 2696 |
| 401 | 20230817 | 122400 | 993110597 | 1784 | 1776 | 1784 | 1776 | 1100 |
| 402 | 20230817 | 122300 | 991153132 | 1776 | 1776 | 1776 | 1776 | 50 |
| 403 | 20230817 | 122200 | 991064332 | 1776 | 1776 | 1776 | 1776 | 211 |
| 404 | 20230817 | 122100 | 990689596 | 1777 | 1779 | 1779 | 1777 | 3182 |
| 405 | 20230817 | 122000 | 985034639 | 1779 | 1778 | 1779 | 1777 | 502 |
| 406 | 20230817 | 121900 | 984142577 | 1779 | 1779 | 1780 | 1779 | 1803 |
| 407 | 20230817 | 121800 | 980934042 | 1778 | 1777 | 1778 | 1777 | 659 |
| 408 | 20230817 | 121700 | 979762499 | 1778 | 1778 | 1778 | 1773 | 323 |
| 409 | 20230817 | 121600 | 979188384 | 1778 | 1778 | 1779 | 1778 | 2455 |
| 410 | 20230817 | 121500 | 974823342 | 1778 | 1773 | 1778 | 1773 | 11225 |
| 411 | 20230817 | 121400 | 954901246 | 1773 | 1772 | 1774 | 1772 | 1443 |
| 412 | 20230817 | 121300 | 952342894 | 1772 | 1771 | 1772 | 1771 | 1216 |
| 413 | 20230817 | 121200 | 950189182 | 1772 | 1772 | 1772 | 1772 | 22 |
| 414 | 20230817 | 121100 | 950150198 | 1772 | 1772 | 1772 | 1771 | 1302 |
| 415 | 20230817 | 121000 | 947843354 | 1772 | 1772 | 1772 | 1772 | 600 |
| 416 | 20230817 | 120900 | 946780154 | 1773 | 1773 | 1773 | 1773 | 50 |
| 417 | 20230817 | 120800 | 946691504 | 1773 | 1772 | 1773 | 1762 | 1157 |
| 418 | 20230817 | 120700 | 944645044 | 1772 | 1773 | 1773 | 1772 | 73 |
| 419 | 20230817 | 120600 | 944515658 | 1773 | 1771 | 1773 | 1771 | 441 |
| 420 | 20230817 | 120500 | 943734595 | 1771 | 1770 | 1771 | 1770 | 1990 |
| 421 | 20230817 | 120400 | 940211725 | 1770 | 1767 | 1770 | 1767 | 1451 |
| 422 | 20230817 | 120300 | 937644955 | 1767 | 1770 | 1770 | 1767 | 797 |
| 423 | 20230817 | 120200 | 936235456 | 1770 | 1762 | 1770 | 1762 | 4508 |
| 424 | 20230817 | 120100 | 928282135 | 1762 | 1762 | 1762 | 1762 | 576 |
| 425 | 20230817 | 120000 | 927267223 | 1762 | 1760 | 1763 | 1760 | 102 |
| 426 | 20230817 | 115900 | 927087500 | 1763 | 1763 | 1763 | 1763 | 32 |
| 427 | 20230817 | 115800 | 927031084 | 1760 | 1763 | 1763 | 1760 | 48 |
| 428 | 20230817 | 115700 | 926946601 | 1757 | 1758 | 1758 | 1757 | 121 |
| 429 | 20230817 | 115600 | 926733947 | 1757 | 1763 | 1763 | 1757 | 3663 |
| 430 | 20230817 | 115500 | 920296957 | 1762 | 1763 | 1763 | 1762 | 101 |
| 431 | 20230817 | 115400 | 920118994 | 1763 | 1762 | 1763 | 1762 | 845 |
| 432 | 20230817 | 115300 | 918629503 | 1762 | 1762 | 1762 | 1762 | 40 |
| 433 | 20230817 | 115200 | 918559023 | 1762 | 1762 | 1762 | 1762 | 48 |
| 434 | 20230817 | 115100 | 918474447 | 1762 | 1762 | 1762 | 1762 | 1434 |
| 435 | 20230817 | 115000 | 915947739 | 1762 | 1760 | 1762 | 1760 | 123 |
| 436 | 20230817 | 114900 | 915731087 | 1760 | 1760 | 1760 | 1760 | 62 |
| 437 | 20230817 | 114800 | 915621967 | 1760 | 1760 | 1760 | 1760 | 1 |
| 438 | 20230817 | 114700 | 915620207 | 1762 | 1762 | 1762 | 1762 | 1 |
| 439 | 20230817 | 114600 | 915618445 | 1757 | 1762 | 1762 | 1757 | 810 |
| 440 | 20230817 | 114500 | 914194893 | 1762 | 1760 | 1762 | 1760 | 283 |
| 441 | 20230817 | 114400 | 913696393 | 1760 | 1757 | 1760 | 1757 | 973 |
| 442 | 20230817 | 114300 | 911986829 | 1757 | 1757 | 1757 | 1757 | 503 |
| 443 | 20230817 | 114200 | 911103058 | 1757 | 1759 | 1760 | 1757 | 1448 |
| 444 | 20230817 | 114100 | 908557946 | 1759 | 1757 | 1760 | 1757 | 2377 |
| 445 | 20230817 | 114000 | 904377029 | 1751 | 1751 | 1751 | 1751 | 0 |
| 446 | 20230817 | 113900 | 904377029 | 1751 | 1752 | 1752 | 1751 | 801 |
| 447 | 20230817 | 113800 | 902973678 | 1756 | 1753 | 1756 | 1750 | 3670 |
| 448 | 20230817 | 113700 | 896541290 | 1750 | 1750 | 1750 | 1750 | 0 |
| 449 | 20230817 | 113600 | 896541290 | 1750 | 1752 | 1752 | 1750 | 15007 |
| 450 | 20230817 | 113500 | 870278477 | 1752 | 1751 | 1752 | 1751 | 750 |
| 451 | 20230817 | 113400 | 868964965 | 1752 | 1752 | 1752 | 1752 | 38 |
| 452 | 20230817 | 113300 | 868898389 | 1750 | 1750 | 1750 | 1750 | 262 |
| 453 | 20230817 | 113200 | 868439889 | 1750 | 1750 | 1750 | 1750 | 242 |
| 454 | 20230817 | 113100 | 868016389 | 1750 | 1750 | 1750 | 1750 | 380 |
| 455 | 20230817 | 113000 | 867351389 | 1753 | 1753 | 1753 | 1753 | 12 |
| 456 | 20230817 | 112900 | 867330353 | 1750 | 1750 | 1750 | 1750 | 40 |
| 457 | 20230817 | 112800 | 867260353 | 1750 | 1750 | 1754 | 1749 | 7672 |
| 458 | 20230817 | 112700 | 853828542 | 1750 | 1750 | 1750 | 1750 | 10961 |
| 459 | 20230817 | 112600 | 834646792 | 1750 | 1749 | 1750 | 1749 | 2070 |
| 460 | 20230817 | 112500 | 831025292 | 1749 | 1750 | 1750 | 1749 | 110 |
| 461 | 20230817 | 112400 | 830832891 | 1750 | 1749 | 1750 | 1749 | 2000 |
| 462 | 20230817 | 112300 | 827333013 | 1749 | 1749 | 1750 | 1749 | 87 |
| 463 | 20230817 | 112200 | 827180830 | 1749 | 1749 | 1749 | 1749 | 700 |
| 464 | 20230817 | 112100 | 825956530 | 1749 | 1747 | 1749 | 1747 | 51 |
| 465 | 20230817 | 112000 | 825867351 | 1747 | 1747 | 1747 | 1747 | 1 |
| 466 | 20230817 | 111900 | 825865604 | 1745 | 1745 | 1745 | 1745 | 1323 |
| 467 | 20230817 | 111800 | 823556969 | 1741 | 1747 | 1747 | 1741 | 4618 |
| 468 | 20230817 | 111700 | 815499333 | 1747 | 1747 | 1747 | 1747 | 1 |
| 469 | 20230817 | 111600 | 815497586 | 1747 | 1745 | 1747 | 1740 | 6865 |
| 470 | 20230817 | 111500 | 803534159 | 1743 | 1743 | 1743 | 1743 | 400 |
| 471 | 20230817 | 111400 | 802836959 | 1743 | 1744 | 1744 | 1742 | 1459 |
| 472 | 20230817 | 111300 | 800294330 | 1744 | 1742 | 1744 | 1742 | 1106 |
| 473 | 20230817 | 111200 | 798367558 | 1740 | 1740 | 1740 | 1740 | 45 |
| 474 | 20230817 | 111100 | 798289258 | 1737 | 1737 | 1737 | 1737 | 0 |
| 475 | 20230817 | 111000 | 798289258 | 1737 | 1737 | 1737 | 1737 | 0 |
| 476 | 20230817 | 110900 | 798289258 | 1737 | 1740 | 1740 | 1737 | 411 |
| 477 | 20230817 | 110800 | 797575036 | 1740 | 1740 | 1740 | 1740 | 114 |
| 478 | 20230817 | 110700 | 797376676 | 1736 | 1740 | 1740 | 1736 | 746 |
| 479 | 20230817 | 110600 | 796081420 | 1736 | 1740 | 1740 | 1736 | 193 |
| 480 | 20230817 | 110500 | 795745760 | 1742 | 1743 | 1743 | 1742 | 6 |
| 481 | 20230817 | 110400 | 795735307 | 1736 | 1743 | 1743 | 1736 | 615 |
| 482 | 20230817 | 110300 | 794666859 | 1743 | 1737 | 1743 | 1736 | 351 |
| 483 | 20230817 | 110200 | 794057515 | 1736 | 1736 | 1737 | 1736 | 612 |
| 484 | 20230817 | 110100 | 792995058 | 1736 | 1736 | 1736 | 1736 | 119 |
| 485 | 20230817 | 110000 | 792788474 | 1735 | 1735 | 1735 | 1735 | 0 |
| 486 | 20230817 | 105900 | 792788474 | 1735 | 1742 | 1742 | 1735 | 1616 |
| 487 | 20230817 | 105800 | 789983552 | 1742 | 1742 | 1742 | 1742 | 638 |
| 488 | 20230817 | 105700 | 788872156 | 1742 | 1742 | 1742 | 1742 | 329 |
| 489 | 20230817 | 105600 | 788299038 | 1744 | 1744 | 1744 | 1744 | 1 |
| 490 | 20230817 | 105500 | 788297294 | 1746 | 1746 | 1746 | 1746 | 60 |
| 491 | 20230817 | 105400 | 788192534 | 1746 | 1746 | 1746 | 1746 | 22 |
| 492 | 20230817 | 105300 | 788154122 | 1736 | 1739 | 1739 | 1736 | 764 |
| 493 | 20230817 | 105200 | 786827024 | 1736 | 1740 | 1740 | 1736 | 512 |
| 494 | 20230817 | 105100 | 785937830 | 1745 | 1745 | 1745 | 1745 | 1441 |
| 495 | 20230817 | 105000 | 783423285 | 1745 | 1745 | 1745 | 1745 | 70 |
| 496 | 20230817 | 104900 | 783301135 | 1745 | 1745 | 1745 | 1745 | 3 |
| 497 | 20230817 | 104800 | 783295900 | 1745 | 1745 | 1745 | 1745 | 5 |
| 498 | 20230817 | 104700 | 783287175 | 1745 | 1739 | 1745 | 1739 | 13431 |
| 499 | 20230817 | 104600 | 759922021 | 1732 | 1735 | 1735 | 1732 | 1091 |
| 500 | 20230817 | 104500 | 758031105 | 1735 | 1735 | 1735 | 1735 | 30 |
| 501 | 20230817 | 104400 | 757979055 | 1733 | 1739 | 1739 | 1732 | 5212 |
| 502 | 20230817 | 104300 | 748941714 | 1739 | 1735 | 1739 | 1735 | 1394 |
| 503 | 20230817 | 104200 | 746523070 | 1733 | 1732 | 1733 | 1732 | 618 |
| 504 | 20230817 | 104100 | 745452599 | 1732 | 1732 | 1732 | 1732 | 62 |
| 505 | 20230817 | 104000 | 745345215 | 1733 | 1733 | 1733 | 1733 | 5 |
| 506 | 20230817 | 103900 | 745336550 | 1734 | 1737 | 1737 | 1734 | 1227 |
| 507 | 20230817 | 103800 | 743207704 | 1739 | 1737 | 1739 | 1737 | 2 |
| 508 | 20230817 | 103700 | 743204228 | 1740 | 1736 | 1740 | 1736 | 1261 |
| 509 | 20230817 | 103600 | 741012214 | 1736 | 1735 | 1736 | 1735 | 214 |
| 510 | 20230817 | 103500 | 740640820 | 1731 | 1730 | 1731 | 1730 | 3047 |
| 511 | 20230817 | 103400 | 735368989 | 1729 | 1730 | 1730 | 1729 | 1309 |
| 512 | 20230817 | 103300 | 733105419 | 1729 | 1730 | 1730 | 1729 | 1128 |
| 513 | 20230817 | 103200 | 731155082 | 1730 | 1730 | 1730 | 1728 | 318 |
| 514 | 20230817 | 103100 | 730605401 | 1730 | 1730 | 1730 | 1730 | 41 |
| 515 | 20230817 | 103000 | 730534471 | 1730 | 1729 | 1731 | 1727 | 1643 |
| 516 | 20230817 | 102900 | 727695086 | 1729 | 1729 | 1729 | 1729 | 0 |
| 517 | 20230817 | 102800 | 727695086 | 1729 | 1730 | 1730 | 1729 | 1160 |
| 518 | 20230817 | 102700 | 725688834 | 1730 | 1731 | 1731 | 1730 | 2295 |
| 519 | 20230817 | 102600 | 721717628 | 1731 | 1732 | 1732 | 1731 | 163 |
| 520 | 20230817 | 102500 | 721435474 | 1731 | 1733 | 1733 | 1731 | 7205 |
| 521 | 20230817 | 102400 | 708963396 | 1733 | 1732 | 1733 | 1730 | 1941 |
| 522 | 20230817 | 102300 | 705602673 | 1733 | 1733 | 1733 | 1733 | 220 |
| 523 | 20230817 | 102200 | 705221413 | 1730 | 1733 | 1733 | 1730 | 3056 |
| 524 | 20230817 | 102100 | 699934506 | 1730 | 1734 | 1734 | 1730 | 3014 |
| 525 | 20230817 | 102000 | 694720191 | 1734 | 1736 | 1736 | 1734 | 43 |
| 526 | 20230817 | 101900 | 694645546 | 1727 | 1728 | 1728 | 1727 | 18000 |
| 527 | 20230817 | 101800 | 663559534 | 1727 | 1730 | 1741 | 1726 | 5252 |
| 528 | 20230817 | 101700 | 654492299 | 1728 | 1742 | 1742 | 1728 | 7984 |
| 529 | 20230817 | 101600 | 640646478 | 1743 | 1746 | 1746 | 1743 | 3841 |
| 530 | 20230817 | 101500 | 633945446 | 1744 | 1747 | 1747 | 1744 | 939 |
| 531 | 20230817 | 101400 | 632307304 | 1746 | 1746 | 1746 | 1746 | 1000 |
| 532 | 20230817 | 101300 | 630561304 | 1746 | 1746 | 1746 | 1746 | 1000 |
| 533 | 20230817 | 101200 | 628815304 | 1746 | 1755 | 1755 | 1746 | 5701 |
| 534 | 20230817 | 101100 | 618861349 | 1746 | 1755 | 1755 | 1744 | 304 |
| 535 | 20230817 | 101000 | 618330849 | 1754 | 1754 | 1755 | 1754 | 1352 |
| 536 | 20230817 | 100900 | 615959440 | 1754 | 1753 | 1754 | 1744 | 7851 |
| 537 | 20230817 | 100800 | 602244185 | 1753 | 1753 | 1753 | 1747 | 3725 |
| 538 | 20230817 | 100700 | 595731355 | 1753 | 1753 | 1753 | 1753 | 286 |
| 539 | 20230817 | 100600 | 595229997 | 1748 | 1753 | 1753 | 1748 | 1086 |
| 540 | 20230817 | 100500 | 593331038 | 1752 | 1753 | 1753 | 1752 | 571 |
| 541 | 20230817 | 100400 | 592330596 | 1752 | 1752 | 1752 | 1752 | 25 |
| 542 | 20230817 | 100300 | 592286796 | 1747 | 1750 | 1750 | 1747 | 1178 |
| 543 | 20230817 | 100200 | 590226561 | 1750 | 1750 | 1750 | 1747 | 546 |
| 544 | 20230817 | 100100 | 589272468 | 1750 | 1749 | 1753 | 1747 | 14403 |
| 545 | 20230817 | 100000 | 564087381 | 1747 | 1746 | 1749 | 1746 | 2967 |
| 546 | 20230817 | 095900 | 558905854 | 1746 | 1744 | 1746 | 1744 | 1482 |
| 547 | 20230817 | 095800 | 556319794 | 1742 | 1740 | 1742 | 1740 | 1715 |
| 548 | 20230817 | 095700 | 553333924 | 1742 | 1735 | 1745 | 1734 | 29032 |
| 549 | 20230817 | 095600 | 502812858 | 1731 | 1731 | 1732 | 1731 | 234 |
| 550 | 20230817 | 095500 | 502407755 | 1731 | 1728 | 1731 | 1728 | 700 |
| 551 | 20230817 | 095400 | 501197556 | 1727 | 1728 | 1728 | 1727 | 1386 |
| 552 | 20230817 | 095300 | 498803933 | 1728 | 1730 | 1730 | 1728 | 3019 |
| 553 | 20230817 | 095200 | 493581709 | 1731 | 1735 | 1735 | 1731 | 6523 |
| 554 | 20230817 | 095100 | 482284209 | 1736 | 1737 | 1737 | 1736 | 564 |
| 555 | 20230817 | 095000 | 481305067 | 1736 | 1738 | 1738 | 1736 | 505 |
| 556 | 20230817 | 094900 | 480428377 | 1736 | 1737 | 1737 | 1736 | 100 |
| 557 | 20230817 | 094800 | 480254756 | 1736 | 1736 | 1736 | 1736 | 266 |
| 558 | 20230817 | 094700 | 479792980 | 1736 | 1736 | 1736 | 1736 | 561 |
| 559 | 20230817 | 094600 | 478819084 | 1736 | 1736 | 1738 | 1736 | 480 |
| 560 | 20230817 | 094500 | 477985704 | 1736 | 1736 | 1736 | 1732 | 5245 |
| 561 | 20230817 | 094400 | 468890001 | 1733 | 1733 | 1733 | 1732 | 3202 |
| 562 | 20230817 | 094300 | 463344113 | 1732 | 1732 | 1732 | 1732 | 30 |
| 563 | 20230817 | 094200 | 463292153 | 1732 | 1732 | 1736 | 1730 | 1114 |
| 564 | 20230817 | 094100 | 461363860 | 1732 | 1734 | 1734 | 1732 | 1006 |
| 565 | 20230817 | 094000 | 459619670 | 1731 | 1736 | 1736 | 1727 | 3052 |
| 566 | 20230817 | 093900 | 454342262 | 1738 | 1732 | 1738 | 1732 | 141 |
| 567 | 20230817 | 093800 | 454098044 | 1731 | 1737 | 1738 | 1729 | 3849 |
| 568 | 20230817 | 093700 | 447429580 | 1738 | 1728 | 1738 | 1724 | 3684 |
| 569 | 20230817 | 093600 | 441058772 | 1738 | 1736 | 1738 | 1727 | 3377 |
| 570 | 20230817 | 093500 | 435194956 | 1736 | 1731 | 1736 | 1728 | 5341 |
| 571 | 20230817 | 093400 | 425949961 | 1731 | 1730 | 1731 | 1730 | 994 |
| 572 | 20230817 | 093300 | 424230120 | 1729 | 1728 | 1729 | 1723 | 16898 |
| 573 | 20230817 | 093200 | 395064784 | 1729 | 1728 | 1729 | 1720 | 15652 |
| 574 | 20230817 | 093100 | 368126799 | 1729 | 1728 | 1729 | 1720 | 2325 |
| 575 | 20230817 | 093000 | 364121382 | 1728 | 1728 | 1728 | 1720 | 39071 |
| 576 | 20230817 | 092900 | 296739226 | 1729 | 1730 | 1730 | 1729 | 1523 |
| 577 | 20230817 | 092800 | 294105909 | 1730 | 1731 | 1731 | 1729 | 1217 |
| 578 | 20230817 | 092700 | 292000776 | 1730 | 1732 | 1732 | 1730 | 4650 |
| 579 | 20230817 | 092600 | 283950849 | 1732 | 1731 | 1732 | 1731 | 3107 |
| 580 | 20230817 | 092500 | 278570154 | 1730 | 1730 | 1731 | 1730 | 2794 |
| 581 | 20230817 | 092400 | 273736386 | 1731 | 1738 | 1738 | 1731 | 1409 |
| 582 | 20230817 | 092300 | 271297078 | 1739 | 1739 | 1739 | 1731 | 1736 |
| 583 | 20230817 | 092200 | 268291774 | 1731 | 1731 | 1739 | 1729 | 10863 |
| 584 | 20230817 | 092100 | 249497902 | 1731 | 1742 | 1742 | 1730 | 18481 |
| 585 | 20230817 | 092000 | 217438343 | 1743 | 1745 | 1745 | 1743 | 5053 |
| 586 | 20230817 | 091900 | 208623298 | 1745 | 1750 | 1750 | 1745 | 5064 |
| 587 | 20230817 | 091800 | 199775637 | 1749 | 1752 | 1752 | 1749 | 21684 |
| 588 | 20230817 | 091700 | 161823597 | 1752 | 1753 | 1754 | 1752 | 5315 |
| 589 | 20230817 | 091600 | 152508299 | 1753 | 1754 | 1754 | 1753 | 2627 |
| 590 | 20230817 | 091500 | 147903142 | 1754 | 1757 | 1757 | 1753 | 6979 |
| 591 | 20230817 | 091400 | 135657811 | 1758 | 1759 | 1759 | 1758 | 22 |
| 592 | 20230817 | 091300 | 135619125 | 1758 | 1755 | 1758 | 1753 | 1783 |
| 593 | 20230817 | 091200 | 132489854 | 1755 | 1755 | 1757 | 1754 | 7838 |
| 594 | 20230817 | 091100 | 118731908 | 1756 | 1755 | 1756 | 1752 | 14488 |
| 595 | 20230817 | 091000 | 93319702 | 1756 | 1757 | 1757 | 1754 | 8645 |
| 596 | 20230817 | 090900 | 78139918 | 1756 | 1760 | 1765 | 1756 | 3775 |
| 597 | 20230817 | 090800 | 71502141 | 1765 | 1769 | 1769 | 1759 | 1679 |
| 598 | 20230817 | 090700 | 68545970 | 1769 | 1770 | 1771 | 1765 | 567 |
| 599 | 20230817 | 090600 | 67542776 | 1771 | 1766 | 1771 | 1766 | 1393 |
| 600 | 20230817 | 090500 | 65082723 | 1766 | 1760 | 1766 | 1760 | 15255 |
| 601 | 20230817 | 090400 | 38228654 | 1760 | 1761 | 1761 | 1760 | 1859 |
| 602 | 20230817 | 090300 | 34956150 | 1761 | 1772 | 1772 | 1761 | 3960 |
| 603 | 20230817 | 090200 | 27961717 | 1770 | 1781 | 1781 | 1770 | 1829 |
| 604 | 20230817 | 090100 | 24718727 | 1782 | 1778 | 1783 | 1775 | 2090 |
| 605 | 20230817 | 090000 | 20998478 | 1778 | 1784 | 1784 | 1778 | 11744 |