33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 191000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 3 | 20231212 | 190900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 4 | 20231212 | 190800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 5 | 20231212 | 190700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 6 | 20231212 | 190600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 7 | 20231212 | 190500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 8 | 20231212 | 190400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 9 | 20231212 | 190300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 10 | 20231212 | 190200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 11 | 20231212 | 190100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 12 | 20231212 | 190000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 13 | 20231212 | 185900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 14 | 20231212 | 185800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 15 | 20231212 | 185700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 16 | 20231212 | 185600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 17 | 20231212 | 185500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 18 | 20231212 | 185400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 19 | 20231212 | 185300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 20 | 20231212 | 185200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 21 | 20231212 | 185100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 22 | 20231212 | 185000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 23 | 20231212 | 184900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 24 | 20231212 | 184800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 25 | 20231212 | 184700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 26 | 20231212 | 184600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 27 | 20231212 | 184500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 28 | 20231212 | 184400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 29 | 20231212 | 184300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 30 | 20231212 | 184200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 31 | 20231212 | 184100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 32 | 20231212 | 184000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 33 | 20231212 | 183900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 34 | 20231212 | 183800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 35 | 20231212 | 183700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 36 | 20231212 | 183600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 37 | 20231212 | 183500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 38 | 20231212 | 183400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 39 | 20231212 | 183300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 40 | 20231212 | 183200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 41 | 20231212 | 183100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 42 | 20231212 | 183000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 43 | 20231212 | 182900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 44 | 20231212 | 182800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 45 | 20231212 | 182700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 46 | 20231212 | 182600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 47 | 20231212 | 182500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 48 | 20231212 | 182400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 49 | 20231212 | 182300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 50 | 20231212 | 182200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 51 | 20231212 | 182100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 52 | 20231212 | 182000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 53 | 20231212 | 181900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 54 | 20231212 | 181800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 55 | 20231212 | 181700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 56 | 20231212 | 181600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 57 | 20231212 | 181500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 58 | 20231212 | 181400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 59 | 20231212 | 181300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 60 | 20231212 | 181200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 61 | 20231212 | 181100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 62 | 20231212 | 181000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 63 | 20231212 | 180900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 64 | 20231212 | 180800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 65 | 20231212 | 180700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 66 | 20231212 | 180600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 67 | 20231212 | 180500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 68 | 20231212 | 180400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 69 | 20231212 | 180300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 70 | 20231212 | 180200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 71 | 20231212 | 180100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 72 | 20231212 | 180000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 73 | 20231212 | 175900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 74 | 20231212 | 175800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 75 | 20231212 | 175700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 76 | 20231212 | 175600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 77 | 20231212 | 175500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 78 | 20231212 | 175400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 79 | 20231212 | 175300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 80 | 20231212 | 175200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 81 | 20231212 | 175100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 82 | 20231212 | 175000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 83 | 20231212 | 174900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 84 | 20231212 | 174800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 85 | 20231212 | 174700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 86 | 20231212 | 174600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 87 | 20231212 | 174500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 88 | 20231212 | 174400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 89 | 20231212 | 174300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 90 | 20231212 | 174200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 91 | 20231212 | 174100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 92 | 20231212 | 174000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 93 | 20231212 | 173900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 94 | 20231212 | 173800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 95 | 20231212 | 173700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 96 | 20231212 | 173600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 97 | 20231212 | 173500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 98 | 20231212 | 173400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 99 | 20231212 | 173300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 100 | 20231212 | 173200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 101 | 20231212 | 173100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 102 | 20231212 | 173000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 103 | 20231212 | 172900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 104 | 20231212 | 172800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 105 | 20231212 | 172700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 106 | 20231212 | 172600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 107 | 20231212 | 172500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 108 | 20231212 | 172400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 109 | 20231212 | 172300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 110 | 20231212 | 172200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 111 | 20231212 | 172100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 112 | 20231212 | 172000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 113 | 20231212 | 171900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 114 | 20231212 | 171800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 115 | 20231212 | 171700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 116 | 20231212 | 171600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 117 | 20231212 | 171500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 118 | 20231212 | 171400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 119 | 20231212 | 171300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 120 | 20231212 | 171200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 121 | 20231212 | 171100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 122 | 20231212 | 171000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 123 | 20231212 | 170900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 124 | 20231212 | 170800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 125 | 20231212 | 170700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 126 | 20231212 | 170600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 127 | 20231212 | 170500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 128 | 20231212 | 170400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 129 | 20231212 | 170300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 130 | 20231212 | 170200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 131 | 20231212 | 170100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 132 | 20231212 | 170000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 133 | 20231212 | 165900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 134 | 20231212 | 165800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 135 | 20231212 | 165700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 136 | 20231212 | 165600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 137 | 20231212 | 165500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 138 | 20231212 | 165400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 139 | 20231212 | 165300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 140 | 20231212 | 165200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 141 | 20231212 | 165100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 142 | 20231212 | 165000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 143 | 20231212 | 164900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 144 | 20231212 | 164800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 145 | 20231212 | 164700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 146 | 20231212 | 164600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 147 | 20231212 | 164500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 148 | 20231212 | 164400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 149 | 20231212 | 164300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 150 | 20231212 | 164200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 151 | 20231212 | 164100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 152 | 20231212 | 164000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 153 | 20231212 | 163900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 154 | 20231212 | 163800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 155 | 20231212 | 163700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 156 | 20231212 | 163600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 157 | 20231212 | 163500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 158 | 20231212 | 163400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 159 | 20231212 | 163300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 160 | 20231212 | 163200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 161 | 20231212 | 163100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 162 | 20231212 | 163000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 163 | 20231212 | 162900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 164 | 20231212 | 162800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 165 | 20231212 | 162700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 166 | 20231212 | 162600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 167 | 20231212 | 162500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 168 | 20231212 | 162400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 169 | 20231212 | 162300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 170 | 20231212 | 162200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 171 | 20231212 | 162100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 172 | 20231212 | 162000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 173 | 20231212 | 161900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 174 | 20231212 | 161800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 175 | 20231212 | 161700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 176 | 20231212 | 161600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 177 | 20231212 | 161500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 178 | 20231212 | 161400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 179 | 20231212 | 161300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 180 | 20231212 | 161200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 181 | 20231212 | 161100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 182 | 20231212 | 161000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 183 | 20231212 | 160900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 184 | 20231212 | 160800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 185 | 20231212 | 160700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 186 | 20231212 | 160600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 187 | 20231212 | 160500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 188 | 20231212 | 160400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 189 | 20231212 | 160300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 190 | 20231212 | 160200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 191 | 20231212 | 160100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 192 | 20231212 | 160000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 193 | 20231212 | 155900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 194 | 20231212 | 155800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 195 | 20231212 | 155700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 196 | 20231212 | 155600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 197 | 20231212 | 155500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 198 | 20231212 | 155400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 199 | 20231212 | 155300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 200 | 20231212 | 155200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 201 | 20231212 | 155100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 202 | 20231212 | 155000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 203 | 20231212 | 154900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 204 | 20231212 | 154800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 205 | 20231212 | 154700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 206 | 20231212 | 154600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 207 | 20231212 | 154500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 208 | 20231212 | 154400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 209 | 20231212 | 154300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 210 | 20231212 | 154200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 211 | 20231212 | 154100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 212 | 20231212 | 154000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 213 | 20231212 | 153900 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 214 | 20231212 | 153800 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 215 | 20231212 | 153700 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 216 | 20231212 | 153600 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 217 | 20231212 | 153500 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 218 | 20231212 | 153400 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 219 | 20231212 | 153300 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 220 | 20231212 | 153200 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 221 | 20231212 | 153100 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 0 |
| 222 | 20231212 | 153000 | 12366864700 | 25550 | 25550 | 25550 | 25550 | 35206 |
| 223 | 20231212 | 152900 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 224 | 20231212 | 152800 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 225 | 20231212 | 152700 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 226 | 20231212 | 152600 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 227 | 20231212 | 152500 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 228 | 20231212 | 152400 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 229 | 20231212 | 152300 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 230 | 20231212 | 152200 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 231 | 20231212 | 152100 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 232 | 20231212 | 152000 | 11467351400 | 25450 | 25450 | 25450 | 25450 | 0 |
| 233 | 20231212 | 151900 | 11467351400 | 25450 | 25450 | 25500 | 25450 | 1864 |
| 234 | 20231212 | 151800 | 11419854250 | 25500 | 25500 | 25500 | 25450 | 811 |
| 235 | 20231212 | 151700 | 11399177550 | 25450 | 25500 | 25500 | 25450 | 928 |
| 236 | 20231212 | 151600 | 11375524600 | 25500 | 25500 | 25500 | 25450 | 799 |
| 237 | 20231212 | 151500 | 11355159050 | 25450 | 25450 | 25500 | 25450 | 660 |
| 238 | 20231212 | 151400 | 11338339950 | 25500 | 25500 | 25500 | 25450 | 776 |
| 239 | 20231212 | 151300 | 11318555500 | 25500 | 25500 | 25500 | 25450 | 2497 |
| 240 | 20231212 | 151200 | 11254985550 | 25450 | 25500 | 25500 | 25450 | 1416 |
| 241 | 20231212 | 151100 | 11218888150 | 25500 | 25450 | 25500 | 25450 | 5905 |
| 242 | 20231212 | 151000 | 11068326650 | 25500 | 25450 | 25500 | 25450 | 697 |
| 243 | 20231212 | 150900 | 11050559750 | 25500 | 25450 | 25500 | 25450 | 466 |
| 244 | 20231212 | 150800 | 11038691100 | 25500 | 25500 | 25500 | 25450 | 1098 |
| 245 | 20231212 | 150700 | 11010698050 | 25500 | 25450 | 25500 | 25450 | 525 |
| 246 | 20231212 | 150600 | 10997333550 | 25500 | 25450 | 25500 | 25450 | 10182 |
| 247 | 20231212 | 150500 | 10737973250 | 25500 | 25450 | 25500 | 25450 | 365 |
| 248 | 20231212 | 150400 | 10728682800 | 25450 | 25500 | 25500 | 25450 | 1153 |
| 249 | 20231212 | 150300 | 10699318000 | 25500 | 25500 | 25500 | 25450 | 217 |
| 250 | 20231212 | 150200 | 10693793400 | 25500 | 25500 | 25500 | 25450 | 1014 |
| 251 | 20231212 | 150100 | 10667943200 | 25500 | 25500 | 25500 | 25450 | 686 |
| 252 | 20231212 | 150000 | 10650472850 | 25450 | 25450 | 25500 | 25450 | 3173 |
| 253 | 20231212 | 145900 | 10569613300 | 25450 | 25500 | 25500 | 25450 | 868 |
| 254 | 20231212 | 145800 | 10547511150 | 25450 | 25450 | 25500 | 25450 | 8907 |
| 255 | 20231212 | 145700 | 10320397950 | 25500 | 25450 | 25500 | 25450 | 2161 |
| 256 | 20231212 | 145600 | 10265383700 | 25450 | 25450 | 25500 | 25450 | 697 |
| 257 | 20231212 | 145500 | 10247626300 | 25500 | 25500 | 25500 | 25450 | 825 |
| 258 | 20231212 | 145400 | 10226603450 | 25500 | 25500 | 25500 | 25450 | 844 |
| 259 | 20231212 | 145300 | 10205101050 | 25500 | 25450 | 25500 | 25450 | 368 |
| 260 | 20231212 | 145200 | 10195731800 | 25450 | 25500 | 25500 | 25450 | 988 |
| 261 | 20231212 | 145100 | 10170562900 | 25500 | 25500 | 25500 | 25450 | 489 |
| 262 | 20231212 | 145000 | 10158109350 | 25500 | 25500 | 25500 | 25450 | 1677 |
| 263 | 20231212 | 144900 | 10115424150 | 25500 | 25500 | 25500 | 25450 | 806 |
| 264 | 20231212 | 144800 | 10094906250 | 25500 | 25450 | 25500 | 25450 | 844 |
| 265 | 20231212 | 144700 | 10073415250 | 25500 | 25450 | 25500 | 25450 | 812 |
| 266 | 20231212 | 144600 | 10052728150 | 25450 | 25450 | 25500 | 25450 | 812 |
| 267 | 20231212 | 144500 | 10032036050 | 25450 | 25500 | 25500 | 25450 | 805 |
| 268 | 20231212 | 144400 | 10011536200 | 25450 | 25450 | 25500 | 25450 | 1906 |
| 269 | 20231212 | 144300 | 9963024350 | 25500 | 25500 | 25500 | 25450 | 1083 |
| 270 | 20231212 | 144200 | 9935441300 | 25450 | 25500 | 25500 | 25450 | 409 |
| 271 | 20231212 | 144100 | 9925030000 | 25450 | 25500 | 25500 | 25450 | 677 |
| 272 | 20231212 | 144000 | 9907785100 | 25450 | 25450 | 25500 | 25450 | 731 |
| 273 | 20231212 | 143900 | 9889177400 | 25500 | 25500 | 25500 | 25450 | 576 |
| 274 | 20231212 | 143800 | 9874504900 | 25500 | 25450 | 25500 | 25450 | 1167 |
| 275 | 20231212 | 143700 | 9844766450 | 25450 | 25450 | 25500 | 25450 | 2087 |
| 276 | 20231212 | 143600 | 9791642850 | 25500 | 25450 | 25500 | 25450 | 541 |
| 277 | 20231212 | 143500 | 9777868850 | 25500 | 25500 | 25500 | 25450 | 452 |
| 278 | 20231212 | 143400 | 9766361350 | 25450 | 25500 | 25500 | 25450 | 552 |
| 279 | 20231212 | 143300 | 9752305100 | 25500 | 25450 | 25500 | 25450 | 544 |
| 280 | 20231212 | 143200 | 9738456350 | 25450 | 25500 | 25500 | 25450 | 1152 |
| 281 | 20231212 | 143100 | 9709134000 | 25500 | 25450 | 25500 | 25450 | 1896 |
| 282 | 20231212 | 143000 | 9660873950 | 25500 | 25450 | 25500 | 25450 | 307 |
| 283 | 20231212 | 142900 | 9653051550 | 25450 | 25450 | 25500 | 25450 | 763 |
| 284 | 20231212 | 142800 | 9633613350 | 25500 | 25450 | 25500 | 25450 | 636 |
| 285 | 20231212 | 142700 | 9617412200 | 25500 | 25450 | 25500 | 25450 | 965 |
| 286 | 20231212 | 142600 | 9592825950 | 25450 | 25500 | 25500 | 25450 | 508 |
| 287 | 20231212 | 142500 | 9579891250 | 25450 | 25500 | 25500 | 25450 | 2036 |
| 288 | 20231212 | 142400 | 9528065600 | 25450 | 25500 | 25500 | 25450 | 730 |
| 289 | 20231212 | 142300 | 9509467500 | 25500 | 25450 | 25500 | 25450 | 606 |
| 290 | 20231212 | 142200 | 9494038700 | 25450 | 25450 | 25500 | 25450 | 392 |
| 291 | 20231212 | 142100 | 9484058500 | 25500 | 25500 | 25500 | 25450 | 377 |
| 292 | 20231212 | 142000 | 9474459950 | 25500 | 25450 | 25500 | 25450 | 797 |
| 293 | 20231212 | 141900 | 9454168150 | 25500 | 25500 | 25500 | 25450 | 550 |
| 294 | 20231212 | 141800 | 9440166300 | 25500 | 25500 | 25500 | 25450 | 1848 |
| 295 | 20231212 | 141700 | 9393132300 | 25450 | 25450 | 25500 | 25450 | 411 |
| 296 | 20231212 | 141600 | 9382664100 | 25500 | 25450 | 25500 | 25450 | 346 |
| 297 | 20231212 | 141500 | 9373853950 | 25500 | 25500 | 25500 | 25450 | 133 |
| 298 | 20231212 | 141400 | 9370466750 | 25500 | 25500 | 25500 | 25450 | 837 |
| 299 | 20231212 | 141300 | 9349162150 | 25500 | 25450 | 25500 | 25450 | 479 |
| 300 | 20231212 | 141200 | 9336958700 | 25450 | 25500 | 25500 | 25450 | 1974 |
| 301 | 20231212 | 141100 | 9286718350 | 25450 | 25500 | 25500 | 25450 | 262 |
| 302 | 20231212 | 141000 | 9280048250 | 25500 | 25450 | 25500 | 25450 | 578 |
| 303 | 20231212 | 140900 | 9265329700 | 25500 | 25450 | 25500 | 25450 | 587 |
| 304 | 20231212 | 140800 | 9250387850 | 25450 | 25450 | 25500 | 25450 | 466 |
| 305 | 20231212 | 140700 | 9238526250 | 25500 | 25500 | 25500 | 25450 | 793 |
| 306 | 20231212 | 140600 | 9218340700 | 25500 | 25500 | 25500 | 25450 | 565 |
| 307 | 20231212 | 140500 | 9203954950 | 25500 | 25450 | 25500 | 25450 | 2001 |
| 308 | 20231212 | 140400 | 9153028100 | 25500 | 25500 | 25500 | 25450 | 510 |
| 309 | 20231212 | 140300 | 9140033850 | 25500 | 25450 | 25500 | 25450 | 378 |
| 310 | 20231212 | 140200 | 9130408000 | 25500 | 25500 | 25550 | 25450 | 4547 |
| 311 | 20231212 | 140100 | 9014475000 | 25500 | 25500 | 25550 | 25500 | 175 |
| 312 | 20231212 | 140000 | 9010009250 | 25500 | 25550 | 25550 | 25500 | 202 |
| 313 | 20231212 | 135900 | 9004857700 | 25550 | 25550 | 25550 | 25500 | 4902 |
| 314 | 20231212 | 135800 | 8879641150 | 25550 | 25500 | 25550 | 25500 | 420 |
| 315 | 20231212 | 135700 | 8868919700 | 25550 | 25500 | 25550 | 25500 | 210 |
| 316 | 20231212 | 135600 | 8863563600 | 25500 | 25500 | 25550 | 25500 | 341 |
| 317 | 20231212 | 135500 | 8854861400 | 25550 | 25450 | 25550 | 25450 | 5677 |
| 318 | 20231212 | 135400 | 8710067900 | 25500 | 25450 | 25500 | 25450 | 513 |
| 319 | 20231212 | 135300 | 8697010800 | 25450 | 25500 | 25500 | 25450 | 1431 |
| 320 | 20231212 | 135200 | 8660586000 | 25450 | 25500 | 25500 | 25450 | 454 |
| 321 | 20231212 | 135100 | 8649025450 | 25500 | 25450 | 25500 | 25450 | 1587 |
| 322 | 20231212 | 135000 | 8608569000 | 25500 | 25450 | 25500 | 25450 | 193 |
| 323 | 20231212 | 134900 | 8603655800 | 25500 | 25450 | 25500 | 25450 | 490 |
| 324 | 20231212 | 134800 | 8591173000 | 25500 | 25500 | 25500 | 25450 | 556 |
| 325 | 20231212 | 134700 | 8577019050 | 25500 | 25450 | 25500 | 25450 | 217 |
| 326 | 20231212 | 134600 | 8571495800 | 25450 | 25550 | 25550 | 25450 | 5470 |
| 327 | 20231212 | 134500 | 8432028950 | 25500 | 25500 | 25550 | 25450 | 820 |
| 328 | 20231212 | 134400 | 8411108750 | 25500 | 25500 | 25500 | 25450 | 4942 |
| 329 | 20231212 | 134300 | 8285096750 | 25450 | 25500 | 25500 | 25450 | 549 |
| 330 | 20231212 | 134200 | 8271115800 | 25450 | 25450 | 25500 | 25450 | 557 |
| 331 | 20231212 | 134100 | 8256922700 | 25450 | 25450 | 25500 | 25450 | 449 |
| 332 | 20231212 | 134000 | 8245488150 | 25450 | 25500 | 25500 | 25450 | 401 |
| 333 | 20231212 | 133900 | 8235281250 | 25500 | 25500 | 25500 | 25450 | 253 |
| 334 | 20231212 | 133800 | 8228838150 | 25500 | 25450 | 25500 | 25450 | 302 |
| 335 | 20231212 | 133700 | 8221147000 | 25450 | 25400 | 25450 | 25400 | 6061 |
| 336 | 20231212 | 133600 | 8066931750 | 25450 | 25400 | 25450 | 25400 | 745 |
| 337 | 20231212 | 133500 | 8048004250 | 25400 | 25450 | 25450 | 25400 | 808 |
| 338 | 20231212 | 133400 | 8027475700 | 25400 | 25400 | 25450 | 25400 | 883 |
| 339 | 20231212 | 133300 | 8005045800 | 25400 | 25400 | 25450 | 25400 | 2590 |
| 340 | 20231212 | 133200 | 7939259050 | 25450 | 25400 | 25450 | 25400 | 934 |
| 341 | 20231212 | 133100 | 7915532050 | 25400 | 25400 | 25450 | 25400 | 695 |
| 342 | 20231212 | 133000 | 7897869250 | 25400 | 25450 | 25450 | 25400 | 628 |
| 343 | 20231212 | 132900 | 7881917500 | 25450 | 25400 | 25450 | 25400 | 689 |
| 344 | 20231212 | 132800 | 7864415150 | 25450 | 25500 | 25500 | 25400 | 4092 |
| 345 | 20231212 | 132700 | 7760342100 | 25500 | 25450 | 25500 | 25450 | 1967 |
| 346 | 20231212 | 132600 | 7710281200 | 25450 | 25450 | 25500 | 25450 | 605 |
| 347 | 20231212 | 132500 | 7694882650 | 25500 | 25500 | 25500 | 25450 | 696 |
| 348 | 20231212 | 132400 | 7677167500 | 25450 | 25450 | 25500 | 25450 | 702 |
| 349 | 20231212 | 132300 | 7659295950 | 25500 | 25450 | 25500 | 25450 | 887 |
| 350 | 20231212 | 132200 | 7636715850 | 25450 | 25450 | 25500 | 25400 | 1383 |
| 351 | 20231212 | 132100 | 7601509950 | 25400 | 25450 | 25500 | 25400 | 8672 |
| 352 | 20231212 | 132000 | 7380906400 | 25450 | 25500 | 25500 | 25450 | 2819 |
| 353 | 20231212 | 131900 | 7309156000 | 25500 | 25450 | 25500 | 25450 | 325 |
| 354 | 20231212 | 131800 | 7300883100 | 25450 | 25450 | 25500 | 25450 | 1722 |
| 355 | 20231212 | 131700 | 7257057400 | 25450 | 25450 | 25500 | 25450 | 745 |
| 356 | 20231212 | 131600 | 7238090250 | 25450 | 25450 | 25500 | 25450 | 328 |
| 357 | 20231212 | 131500 | 7229741850 | 25450 | 25450 | 25500 | 25450 | 444 |
| 358 | 20231212 | 131400 | 7218441500 | 25450 | 25450 | 25500 | 25450 | 632 |
| 359 | 20231212 | 131300 | 7202348650 | 25450 | 25500 | 25500 | 25450 | 704 |
| 360 | 20231212 | 131200 | 7184431150 | 25500 | 25450 | 25500 | 25450 | 380 |
| 361 | 20231212 | 131100 | 7174759800 | 25500 | 25500 | 25500 | 25450 | 123 |
| 362 | 20231212 | 131000 | 7171626550 | 25450 | 25450 | 25500 | 25450 | 2601 |
| 363 | 20231212 | 130900 | 7105426000 | 25500 | 25450 | 25500 | 25450 | 2669 |
| 364 | 20231212 | 130800 | 7037499150 | 25450 | 25450 | 25500 | 25450 | 2895 |
| 365 | 20231212 | 130700 | 6963819000 | 25450 | 25450 | 25500 | 25450 | 3500 |
| 366 | 20231212 | 130600 | 6874725200 | 25450 | 25450 | 25500 | 25450 | 291 |
| 367 | 20231212 | 130500 | 6867305400 | 25450 | 25500 | 25500 | 25450 | 242 |
| 368 | 20231212 | 130400 | 6861135750 | 25500 | 25500 | 25500 | 25450 | 577 |
| 369 | 20231212 | 130300 | 6846427550 | 25500 | 25450 | 25500 | 25450 | 520 |
| 370 | 20231212 | 130200 | 6833170400 | 25450 | 25450 | 25500 | 25450 | 427 |
| 371 | 20231212 | 130100 | 6822289200 | 25450 | 25500 | 25500 | 25450 | 346 |
| 372 | 20231212 | 130000 | 6813469650 | 25450 | 25500 | 25500 | 25450 | 334 |
| 373 | 20231212 | 125900 | 6804953200 | 25500 | 25450 | 25500 | 25450 | 299 |
| 374 | 20231212 | 125800 | 6797329950 | 25450 | 25500 | 25500 | 25450 | 368 |
| 375 | 20231212 | 125700 | 6787953900 | 25500 | 25500 | 25500 | 25450 | 413 |
| 376 | 20231212 | 125600 | 6777425100 | 25500 | 25450 | 25500 | 25450 | 641 |
| 377 | 20231212 | 125500 | 6761096550 | 25500 | 25450 | 25500 | 25450 | 394 |
| 378 | 20231212 | 125400 | 6751051550 | 25450 | 25500 | 25500 | 25450 | 307 |
| 379 | 20231212 | 125300 | 6743224500 | 25500 | 25450 | 25500 | 25450 | 285 |
| 380 | 20231212 | 125200 | 6735959700 | 25450 | 25450 | 25500 | 25450 | 20 |
| 381 | 20231212 | 125100 | 6735449950 | 25450 | 25500 | 25500 | 25450 | 641 |
| 382 | 20231212 | 125000 | 6719134150 | 25450 | 25500 | 25500 | 25450 | 405 |
| 383 | 20231212 | 124900 | 6708811900 | 25450 | 25450 | 25500 | 25450 | 262 |
| 384 | 20231212 | 124800 | 6702136500 | 25450 | 25450 | 25500 | 25450 | 82 |
| 385 | 20231212 | 124700 | 6700048850 | 25500 | 25450 | 25500 | 25450 | 57 |
| 386 | 20231212 | 124600 | 6698597650 | 25500 | 25500 | 25500 | 25450 | 231 |
| 387 | 20231212 | 124500 | 6692711250 | 25500 | 25500 | 25500 | 25450 | 743 |
| 388 | 20231212 | 124400 | 6673774450 | 25500 | 25500 | 25550 | 25450 | 1135 |
| 389 | 20231212 | 124300 | 6644832350 | 25450 | 25550 | 25550 | 25450 | 581 |
| 390 | 20231212 | 124200 | 6630023800 | 25500 | 25450 | 25550 | 25450 | 511 |
| 391 | 20231212 | 124100 | 6616998300 | 25450 | 25550 | 25600 | 25450 | 13738 |
| 392 | 20231212 | 124000 | 6266403000 | 25550 | 25600 | 25600 | 25550 | 706 |
| 393 | 20231212 | 123900 | 6248354250 | 25600 | 25550 | 25600 | 25550 | 446 |
| 394 | 20231212 | 123800 | 6236949600 | 25550 | 25550 | 25600 | 25550 | 337 |
| 395 | 20231212 | 123700 | 6228335700 | 25600 | 25550 | 25600 | 25550 | 2154 |
| 396 | 20231212 | 123600 | 6173246000 | 25550 | 25500 | 25600 | 25500 | 8907 |
| 397 | 20231212 | 123500 | 5945641900 | 25550 | 25450 | 25550 | 25450 | 7599 |
| 398 | 20231212 | 123400 | 5751878250 | 25500 | 25500 | 25500 | 25450 | 696 |
| 399 | 20231212 | 123300 | 5734139000 | 25500 | 25450 | 25500 | 25450 | 1326 |
| 400 | 20231212 | 123200 | 5700347750 | 25500 | 25450 | 25500 | 25450 | 809 |
| 401 | 20231212 | 123100 | 5679728050 | 25500 | 25500 | 25500 | 25450 | 556 |
| 402 | 20231212 | 123000 | 5665557150 | 25450 | 25500 | 25500 | 25450 | 459 |
| 403 | 20231212 | 122900 | 5653860450 | 25500 | 25500 | 25500 | 25450 | 302 |
| 404 | 20231212 | 122800 | 5646163750 | 25500 | 25450 | 25500 | 25400 | 7927 |
| 405 | 20231212 | 122700 | 5444349100 | 25450 | 25400 | 25450 | 25400 | 456 |
| 406 | 20231212 | 122600 | 5432752900 | 25400 | 25450 | 25450 | 25400 | 151 |
| 407 | 20231212 | 122500 | 5428911950 | 25400 | 25400 | 25450 | 25400 | 567 |
| 408 | 20231212 | 122400 | 5414490550 | 25450 | 25400 | 25450 | 25400 | 167 |
| 409 | 20231212 | 122300 | 5410242800 | 25450 | 25400 | 25450 | 25400 | 171 |
| 410 | 20231212 | 122200 | 5405893150 | 25400 | 25450 | 25450 | 25400 | 182 |
| 411 | 20231212 | 122100 | 5401265050 | 25450 | 25400 | 25450 | 25400 | 342 |
| 412 | 20231212 | 122000 | 5392565850 | 25400 | 25450 | 25450 | 25400 | 220 |
| 413 | 20231212 | 121900 | 5386971100 | 25450 | 25450 | 25450 | 25400 | 181 |
| 414 | 20231212 | 121800 | 5382368600 | 25450 | 25450 | 25450 | 25400 | 1424 |
| 415 | 20231212 | 121700 | 5346172050 | 25400 | 25450 | 25450 | 25400 | 909 |
| 416 | 20231212 | 121600 | 5323056050 | 25450 | 25400 | 25450 | 25350 | 16070 |
| 417 | 20231212 | 121500 | 4914666950 | 25400 | 25400 | 25400 | 25350 | 53 |
| 418 | 20231212 | 121400 | 4913321000 | 25400 | 25400 | 25400 | 25350 | 290 |
| 419 | 20231212 | 121300 | 4905957800 | 25400 | 25350 | 25400 | 25350 | 6623 |
| 420 | 20231212 | 121200 | 4737982900 | 25400 | 25350 | 25400 | 25350 | 213 |
| 421 | 20231212 | 121100 | 4732577200 | 25350 | 25400 | 25400 | 25350 | 667 |
| 422 | 20231212 | 121000 | 4715648400 | 25400 | 25400 | 25400 | 25350 | 133 |
| 423 | 20231212 | 120900 | 4712276400 | 25350 | 25350 | 25400 | 25350 | 84 |
| 424 | 20231212 | 120800 | 4710144400 | 25400 | 25400 | 25400 | 25350 | 279 |
| 425 | 20231212 | 120700 | 4703064600 | 25400 | 25350 | 25400 | 25350 | 480 |
| 426 | 20231212 | 120600 | 4690874550 | 25400 | 25350 | 25400 | 25350 | 359 |
| 427 | 20231212 | 120500 | 4681771300 | 25400 | 25400 | 25400 | 25350 | 34 |
| 428 | 20231212 | 120400 | 4680907950 | 25400 | 25400 | 25400 | 25350 | 189 |
| 429 | 20231212 | 120300 | 4676109350 | 25350 | 25350 | 25400 | 25350 | 105 |
| 430 | 20231212 | 120200 | 4673447000 | 25400 | 25350 | 25400 | 25350 | 21 |
| 431 | 20231212 | 120100 | 4672913750 | 25350 | 25400 | 25400 | 25350 | 164 |
| 432 | 20231212 | 120000 | 4668753850 | 25400 | 25350 | 25400 | 25350 | 139 |
| 433 | 20231212 | 115900 | 4665223650 | 25400 | 25350 | 25400 | 25350 | 169 |
| 434 | 20231212 | 115800 | 4660938200 | 25400 | 25350 | 25400 | 25350 | 151 |
| 435 | 20231212 | 115700 | 4657107100 | 25350 | 25400 | 25400 | 25350 | 136 |
| 436 | 20231212 | 115600 | 4653653550 | 25400 | 25400 | 25400 | 25350 | 517 |
| 437 | 20231212 | 115500 | 4640539300 | 25350 | 25400 | 25400 | 25350 | 163 |
| 438 | 20231212 | 115400 | 4636402450 | 25400 | 25350 | 25400 | 25350 | 140 |
| 439 | 20231212 | 115300 | 4632847150 | 25400 | 25400 | 25400 | 25350 | 156 |
| 440 | 20231212 | 115200 | 4628886050 | 25400 | 25400 | 25400 | 25350 | 266 |
| 441 | 20231212 | 115100 | 4622133250 | 25400 | 25350 | 25400 | 25350 | 1965 |
| 442 | 20231212 | 115000 | 4572317250 | 25400 | 25350 | 25400 | 25350 | 134 |
| 443 | 20231212 | 114900 | 4568916600 | 25400 | 25350 | 25400 | 25350 | 249 |
| 444 | 20231212 | 114800 | 4562594800 | 25400 | 25400 | 25400 | 25350 | 259 |
| 445 | 20231212 | 114700 | 4556021200 | 25400 | 25400 | 25400 | 25350 | 91 |
| 446 | 20231212 | 114600 | 4553710750 | 25350 | 25400 | 25400 | 25350 | 418 |
| 447 | 20231212 | 114500 | 4543104850 | 25350 | 25400 | 25400 | 25350 | 92 |
| 448 | 20231212 | 114400 | 4540769850 | 25400 | 25350 | 25400 | 25350 | 102 |
| 449 | 20231212 | 114300 | 4538179250 | 25350 | 25350 | 25400 | 25350 | 350 |
| 450 | 20231212 | 114200 | 4529296500 | 25350 | 25350 | 25400 | 25350 | 688 |
| 451 | 20231212 | 114100 | 4511840850 | 25400 | 25350 | 25400 | 25350 | 406 |
| 452 | 20231212 | 114000 | 4501536800 | 25400 | 25400 | 25400 | 25350 | 274 |
| 453 | 20231212 | 113900 | 4494578450 | 25400 | 25350 | 25400 | 25350 | 696 |
| 454 | 20231212 | 113800 | 4476911950 | 25350 | 25350 | 25400 | 25350 | 273 |
| 455 | 20231212 | 113700 | 4469982900 | 25350 | 25350 | 25400 | 25350 | 112 |
| 456 | 20231212 | 113600 | 4467140300 | 25350 | 25400 | 25400 | 25350 | 581 |
| 457 | 20231212 | 113500 | 4452400100 | 25400 | 25400 | 25400 | 25350 | 1775 |
| 458 | 20231212 | 113400 | 4407332500 | 25350 | 25400 | 25400 | 25350 | 493 |
| 459 | 20231212 | 113300 | 4394818000 | 25400 | 25400 | 25400 | 25350 | 304 |
| 460 | 20231212 | 113200 | 4387104650 | 25350 | 25400 | 25400 | 25350 | 1732 |
| 461 | 20231212 | 113100 | 4343177800 | 25400 | 25400 | 25400 | 25350 | 816 |
| 462 | 20231212 | 113000 | 4322451500 | 25400 | 25400 | 25400 | 25350 | 300 |
| 463 | 20231212 | 112900 | 4314835900 | 25400 | 25350 | 25400 | 25350 | 189 |
| 464 | 20231212 | 112800 | 4310038200 | 25350 | 25350 | 25400 | 25350 | 254 |
| 465 | 20231212 | 112700 | 4303590700 | 25350 | 25400 | 25400 | 25350 | 101 |
| 466 | 20231212 | 112600 | 4301028100 | 25400 | 25350 | 25400 | 25350 | 500 |
| 467 | 20231212 | 112500 | 4288346750 | 25350 | 25350 | 25400 | 25350 | 439 |
| 468 | 20231212 | 112400 | 4277212900 | 25350 | 25350 | 25400 | 25350 | 429 |
| 469 | 20231212 | 112300 | 4266333600 | 25400 | 25350 | 25400 | 25350 | 109 |
| 470 | 20231212 | 112200 | 4263569500 | 25350 | 25400 | 25400 | 25350 | 1035 |
| 471 | 20231212 | 112100 | 4237329900 | 25400 | 25400 | 25400 | 25350 | 314 |
| 472 | 20231212 | 112000 | 4229358250 | 25400 | 25350 | 25400 | 25350 | 403 |
| 473 | 20231212 | 111900 | 4219140250 | 25350 | 25400 | 25400 | 25350 | 2504 |
| 474 | 20231212 | 111800 | 4155628150 | 25350 | 25350 | 25400 | 25350 | 289 |
| 475 | 20231212 | 111700 | 4148292400 | 25400 | 25350 | 25400 | 25350 | 150 |
| 476 | 20231212 | 111600 | 4144485000 | 25350 | 25400 | 25400 | 25350 | 208 |
| 477 | 20231212 | 111500 | 4139205550 | 25400 | 25350 | 25400 | 25350 | 17 |
| 478 | 20231212 | 111400 | 4138774350 | 25350 | 25350 | 25400 | 25350 | 222 |
| 479 | 20231212 | 111300 | 4133140050 | 25400 | 25350 | 25400 | 25350 | 71 |
| 480 | 20231212 | 111200 | 4131338300 | 25350 | 25350 | 25400 | 25300 | 1566 |
| 481 | 20231212 | 111100 | 4091634800 | 25350 | 25350 | 25400 | 25300 | 595 |
| 482 | 20231212 | 111000 | 4076557100 | 25300 | 25350 | 25350 | 25300 | 407 |
| 483 | 20231212 | 110900 | 4066245400 | 25300 | 25300 | 25350 | 25300 | 3337 |
| 484 | 20231212 | 110800 | 3981691400 | 25350 | 25350 | 25350 | 25300 | 1449 |
| 485 | 20231212 | 110700 | 3944971400 | 25350 | 25350 | 25350 | 25300 | 375 |
| 486 | 20231212 | 110600 | 3935471400 | 25350 | 25300 | 25350 | 25300 | 58 |
| 487 | 20231212 | 110500 | 3934003200 | 25300 | 25350 | 25350 | 25300 | 134 |
| 488 | 20231212 | 110400 | 3930609400 | 25350 | 25350 | 25350 | 25300 | 265 |
| 489 | 20231212 | 110300 | 3923895650 | 25350 | 25350 | 25350 | 25300 | 3341 |
| 490 | 20231212 | 110200 | 3839232500 | 25300 | 25350 | 25350 | 25300 | 465 |
| 491 | 20231212 | 110100 | 3827455800 | 25300 | 25350 | 25350 | 25300 | 355 |
| 492 | 20231212 | 110000 | 3818461650 | 25350 | 25300 | 25350 | 25300 | 389 |
| 493 | 20231212 | 105900 | 3808604250 | 25300 | 25300 | 25350 | 25300 | 429 |
| 494 | 20231212 | 105800 | 3797735900 | 25300 | 25300 | 25350 | 25300 | 851 |
| 495 | 20231212 | 105700 | 3776168500 | 25350 | 25350 | 25350 | 25300 | 723 |
| 496 | 20231212 | 105600 | 3757851550 | 25300 | 25300 | 25350 | 25300 | 1609 |
| 497 | 20231212 | 105500 | 3717077000 | 25350 | 25350 | 25350 | 25300 | 326 |
| 498 | 20231212 | 105400 | 3708818950 | 25300 | 25300 | 25350 | 25300 | 350 |
| 499 | 20231212 | 105300 | 3699954400 | 25350 | 25300 | 25350 | 25300 | 476 |
| 500 | 20231212 | 105200 | 3687895400 | 25350 | 25300 | 25350 | 25300 | 2319 |
| 501 | 20231212 | 105100 | 3629116150 | 25300 | 25300 | 25350 | 25300 | 892 |
| 502 | 20231212 | 105000 | 3606517100 | 25350 | 25200 | 25350 | 25200 | 5128 |
| 503 | 20231212 | 104900 | 3476975950 | 25200 | 25200 | 25250 | 25200 | 579 |
| 504 | 20231212 | 104800 | 3462366300 | 25200 | 25200 | 25250 | 25200 | 336 |
| 505 | 20231212 | 104700 | 3453890950 | 25200 | 25200 | 25250 | 25200 | 601 |
| 506 | 20231212 | 104600 | 3438736350 | 25200 | 25250 | 25250 | 25200 | 245 |
| 507 | 20231212 | 104500 | 3432552600 | 25200 | 25200 | 25250 | 25200 | 109 |
| 508 | 20231212 | 104400 | 3429803150 | 25250 | 25200 | 25250 | 25200 | 118 |
| 509 | 20231212 | 104300 | 3426826800 | 25200 | 25200 | 25250 | 25200 | 366 |
| 510 | 20231212 | 104200 | 3417594750 | 25200 | 25200 | 25250 | 25200 | 137 |
| 511 | 20231212 | 104100 | 3414140900 | 25200 | 25200 | 25250 | 25200 | 67 |
| 512 | 20231212 | 104000 | 3412451450 | 25200 | 25200 | 25250 | 25200 | 238 |
| 513 | 20231212 | 103900 | 3406446500 | 25250 | 25200 | 25250 | 25200 | 335 |
| 514 | 20231212 | 103800 | 3397995950 | 25250 | 25200 | 25250 | 25200 | 1176 |
| 515 | 20231212 | 103700 | 3368322100 | 25200 | 25200 | 25250 | 25200 | 448 |
| 516 | 20231212 | 103600 | 3357019750 | 25200 | 25300 | 25300 | 25200 | 3462 |
| 517 | 20231212 | 103500 | 3269651750 | 25300 | 25250 | 25300 | 25250 | 1191 |
| 518 | 20231212 | 103400 | 3239523850 | 25250 | 25300 | 25300 | 25250 | 64 |
| 519 | 20231212 | 103300 | 3237906950 | 25250 | 25200 | 25300 | 25200 | 679 |
| 520 | 20231212 | 103200 | 3220766400 | 25200 | 25250 | 25300 | 25200 | 1181 |
| 521 | 20231212 | 103100 | 3190944700 | 25250 | 25300 | 25300 | 25250 | 208 |
| 522 | 20231212 | 103000 | 3185691300 | 25250 | 25300 | 25300 | 25250 | 147 |
| 523 | 20231212 | 102900 | 3181976600 | 25250 | 25250 | 25300 | 25200 | 620 |
| 524 | 20231212 | 102800 | 3166329800 | 25200 | 25200 | 25250 | 25200 | 619 |
| 525 | 20231212 | 102700 | 3150718850 | 25250 | 25250 | 25300 | 25250 | 3964 |
| 526 | 20231212 | 102600 | 3050573700 | 25250 | 25250 | 25300 | 25250 | 372 |
| 527 | 20231212 | 102500 | 3041179450 | 25250 | 25300 | 25300 | 25250 | 289 |
| 528 | 20231212 | 102400 | 3033872600 | 25250 | 25300 | 25350 | 25250 | 4234 |
| 529 | 20231212 | 102300 | 2926890200 | 25250 | 25250 | 25300 | 25250 | 1860 |
| 530 | 20231212 | 102200 | 2879847500 | 25250 | 25250 | 25300 | 25250 | 246 |
| 531 | 20231212 | 102100 | 2873635600 | 25250 | 25250 | 25300 | 25250 | 89 |
| 532 | 20231212 | 102000 | 2871386750 | 25250 | 25250 | 25300 | 25250 | 98 |
| 533 | 20231212 | 101900 | 2868912050 | 25250 | 25300 | 25350 | 25250 | 1760 |
| 534 | 20231212 | 101800 | 2824394250 | 25300 | 25300 | 25350 | 25300 | 295 |
| 535 | 20231212 | 101700 | 2816927350 | 25300 | 25300 | 25300 | 25300 | 543 |
| 536 | 20231212 | 101600 | 2803189450 | 25300 | 25300 | 25350 | 25300 | 131 |
| 537 | 20231212 | 101500 | 2799873500 | 25300 | 25300 | 25350 | 25300 | 1217 |
| 538 | 20231212 | 101400 | 2769080500 | 25350 | 25350 | 25350 | 25300 | 738 |
| 539 | 20231212 | 101300 | 2750396600 | 25300 | 25350 | 25350 | 25300 | 679 |
| 540 | 20231212 | 101200 | 2733204450 | 25300 | 25300 | 25350 | 25300 | 307 |
| 541 | 20231212 | 101100 | 2725436100 | 25300 | 25300 | 25350 | 25300 | 503 |
| 542 | 20231212 | 101000 | 2712709200 | 25300 | 25350 | 25350 | 25300 | 373 |
| 543 | 20231212 | 100900 | 2703260100 | 25300 | 25300 | 25350 | 25300 | 236 |
| 544 | 20231212 | 100800 | 2697282500 | 25300 | 25350 | 25350 | 25300 | 1946 |
| 545 | 20231212 | 100700 | 2648041700 | 25300 | 25350 | 25400 | 25300 | 5438 |
| 546 | 20231212 | 100600 | 2510023550 | 25350 | 25350 | 25400 | 25350 | 2053 |
| 547 | 20231212 | 100500 | 2457979750 | 25350 | 25350 | 25400 | 25350 | 351 |
| 548 | 20231212 | 100400 | 2449077650 | 25400 | 25400 | 25400 | 25350 | 422 |
| 549 | 20231212 | 100300 | 2438373500 | 25350 | 25350 | 25400 | 25350 | 645 |
| 550 | 20231212 | 100200 | 2422006300 | 25350 | 25400 | 25400 | 25350 | 342 |
| 551 | 20231212 | 100100 | 2413331800 | 25350 | 25400 | 25400 | 25350 | 91 |
| 552 | 20231212 | 100000 | 2411024100 | 25350 | 25400 | 25400 | 25350 | 409 |
| 553 | 20231212 | 095900 | 2400646500 | 25350 | 25400 | 25400 | 25350 | 443 |
| 554 | 20231212 | 095800 | 2389405400 | 25400 | 25400 | 25400 | 25350 | 794 |
| 555 | 20231212 | 095700 | 2369268000 | 25400 | 25400 | 25400 | 25350 | 257 |
| 556 | 20231212 | 095600 | 2362744200 | 25400 | 25400 | 25400 | 25350 | 1067 |
| 557 | 20231212 | 095500 | 2335653800 | 25400 | 25400 | 25450 | 25400 | 120 |
| 558 | 20231212 | 095400 | 2332605200 | 25400 | 25400 | 25400 | 25350 | 1015 |
| 559 | 20231212 | 095300 | 2306831050 | 25400 | 25400 | 25400 | 25350 | 3113 |
| 560 | 20231212 | 095200 | 2227791750 | 25350 | 25400 | 25400 | 25350 | 413 |
| 561 | 20231212 | 095100 | 2217312650 | 25350 | 25400 | 25400 | 25350 | 1161 |
| 562 | 20231212 | 095000 | 2187872050 | 25350 | 25400 | 25400 | 25350 | 2570 |
| 563 | 20231212 | 094900 | 2122630750 | 25400 | 25400 | 25450 | 25400 | 819 |
| 564 | 20231212 | 094800 | 2101827850 | 25400 | 25400 | 25450 | 25400 | 293 |
| 565 | 20231212 | 094700 | 2094385050 | 25400 | 25400 | 25400 | 25400 | 48 |
| 566 | 20231212 | 094600 | 2093165850 | 25400 | 25350 | 25450 | 25350 | 1164 |
| 567 | 20231212 | 094500 | 2063611050 | 25350 | 25350 | 25450 | 25350 | 472 |
| 568 | 20231212 | 094400 | 2051627100 | 25350 | 25400 | 25400 | 25350 | 508 |
| 569 | 20231212 | 094300 | 2038728600 | 25400 | 25400 | 25400 | 25350 | 428 |
| 570 | 20231212 | 094200 | 2027859750 | 25400 | 25450 | 25450 | 25350 | 255 |
| 571 | 20231212 | 094100 | 2021390300 | 25350 | 25400 | 25450 | 25350 | 1965 |
| 572 | 20231212 | 094000 | 1971485150 | 25450 | 25400 | 25450 | 25400 | 382 |
| 573 | 20231212 | 093900 | 1961780000 | 25400 | 25400 | 25400 | 25350 | 502 |
| 574 | 20231212 | 093800 | 1949035800 | 25400 | 25400 | 25450 | 25350 | 449 |
| 575 | 20231212 | 093700 | 1937633950 | 25400 | 25400 | 25450 | 25350 | 1406 |
| 576 | 20231212 | 093600 | 1901928450 | 25350 | 25450 | 25450 | 25350 | 367 |
| 577 | 20231212 | 093500 | 1892609000 | 25450 | 25500 | 25500 | 25350 | 6205 |
| 578 | 20231212 | 093400 | 1734878250 | 25500 | 25500 | 25500 | 25450 | 258 |
| 579 | 20231212 | 093300 | 1728300600 | 25500 | 25500 | 25500 | 25450 | 3578 |
| 580 | 20231212 | 093200 | 1637111800 | 25500 | 25450 | 25500 | 25450 | 1297 |
| 581 | 20231212 | 093100 | 1604055650 | 25500 | 25500 | 25500 | 25450 | 1298 |
| 582 | 20231212 | 093000 | 1570976500 | 25450 | 25400 | 25500 | 25350 | 9940 |
| 583 | 20231212 | 092900 | 1318366100 | 25350 | 25350 | 25400 | 25350 | 2007 |
| 584 | 20231212 | 092800 | 1267488300 | 25400 | 25400 | 25400 | 25350 | 127 |
| 585 | 20231212 | 092700 | 1264266400 | 25400 | 25350 | 25400 | 25350 | 676 |
| 586 | 20231212 | 092600 | 1247124450 | 25350 | 25400 | 25400 | 25350 | 1156 |
| 587 | 20231212 | 092500 | 1217801000 | 25350 | 25350 | 25350 | 25350 | 192 |
| 588 | 20231212 | 092400 | 1212933800 | 25350 | 25350 | 25400 | 25350 | 624 |
| 589 | 20231212 | 092300 | 1197115050 | 25350 | 25350 | 25400 | 25350 | 831 |
| 590 | 20231212 | 092200 | 1176049150 | 25400 | 25350 | 25400 | 25350 | 55 |
| 591 | 20231212 | 092100 | 1174654600 | 25350 | 25350 | 25350 | 25350 | 254 |
| 592 | 20231212 | 092000 | 1168215700 | 25350 | 25400 | 25450 | 25350 | 1713 |
| 593 | 20231212 | 091900 | 1124716800 | 25450 | 25400 | 25500 | 25400 | 3309 |
| 594 | 20231212 | 091800 | 1040530750 | 25400 | 25450 | 25450 | 25350 | 1933 |
| 595 | 20231212 | 091700 | 991455250 | 25450 | 25450 | 25450 | 25400 | 3346 |
| 596 | 20231212 | 091600 | 906329100 | 25450 | 25400 | 25450 | 25350 | 791 |
| 597 | 20231212 | 091500 | 886215450 | 25400 | 25350 | 25450 | 25350 | 1126 |
| 598 | 20231212 | 091400 | 857621200 | 25350 | 25450 | 25450 | 25350 | 2546 |
| 599 | 20231212 | 091300 | 792985700 | 25450 | 25400 | 25500 | 25400 | 438 |
| 600 | 20231212 | 091200 | 781849600 | 25500 | 25500 | 25500 | 25350 | 2841 |
| 601 | 20231212 | 091100 | 709612700 | 25500 | 25400 | 25500 | 25350 | 2479 |
| 602 | 20231212 | 091000 | 646583500 | 25350 | 25500 | 25500 | 25350 | 3917 |
| 603 | 20231212 | 090900 | 547064950 | 25500 | 25350 | 25500 | 25350 | 7733 |
| 604 | 20231212 | 090800 | 350535050 | 25400 | 25400 | 25400 | 25350 | 103 |
| 605 | 20231212 | 090700 | 347920600 | 25400 | 25350 | 25400 | 25350 | 809 |
| 606 | 20231212 | 090600 | 327399400 | 25350 | 25350 | 25400 | 25350 | 227 |
| 607 | 20231212 | 090500 | 321644850 | 25350 | 25350 | 25350 | 25300 | 1179 |
| 608 | 20231212 | 090400 | 291765450 | 25300 | 25250 | 25300 | 25250 | 1560 |
| 609 | 20231212 | 090300 | 252320500 | 25250 | 25350 | 25350 | 25250 | 2638 |
| 610 | 20231212 | 090200 | 185587100 | 25350 | 25400 | 25400 | 25350 | 913 |
| 611 | 20231212 | 090100 | 162441300 | 25350 | 25400 | 25450 | 25350 | 1257 |
| 612 | 20231212 | 090000 | 130526650 | 25400 | 25450 | 25450 | 25400 | 5130 |