33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 3 | 20241112 | 190900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 4 | 20241112 | 190800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 5 | 20241112 | 190700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 6 | 20241112 | 190600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 7 | 20241112 | 190500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 8 | 20241112 | 190400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 9 | 20241112 | 190300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 10 | 20241112 | 190200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 11 | 20241112 | 190100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 12 | 20241112 | 190000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 13 | 20241112 | 185900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 14 | 20241112 | 185800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 15 | 20241112 | 185700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 16 | 20241112 | 185600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 17 | 20241112 | 185500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 18 | 20241112 | 185400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 19 | 20241112 | 185300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 20 | 20241112 | 185200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 21 | 20241112 | 185100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 22 | 20241112 | 185000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 23 | 20241112 | 184900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 24 | 20241112 | 184800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 25 | 20241112 | 184700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 26 | 20241112 | 184600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 27 | 20241112 | 184500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 28 | 20241112 | 184400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 29 | 20241112 | 184300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 30 | 20241112 | 184200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 31 | 20241112 | 184100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 32 | 20241112 | 184000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 33 | 20241112 | 183900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 34 | 20241112 | 183800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 35 | 20241112 | 183700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 36 | 20241112 | 183600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 37 | 20241112 | 183500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 38 | 20241112 | 183400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 39 | 20241112 | 183300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 40 | 20241112 | 183200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 41 | 20241112 | 183100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 42 | 20241112 | 183000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 43 | 20241112 | 182900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 44 | 20241112 | 182800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 45 | 20241112 | 182700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 46 | 20241112 | 182600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 47 | 20241112 | 182500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 48 | 20241112 | 182400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 49 | 20241112 | 182300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 50 | 20241112 | 182200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 51 | 20241112 | 182100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 52 | 20241112 | 182000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 53 | 20241112 | 181900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 54 | 20241112 | 181800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 55 | 20241112 | 181700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 56 | 20241112 | 181600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 57 | 20241112 | 181500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 58 | 20241112 | 181400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 59 | 20241112 | 181300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 60 | 20241112 | 181200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 61 | 20241112 | 181100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 62 | 20241112 | 181000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 63 | 20241112 | 180900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 64 | 20241112 | 180800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 65 | 20241112 | 180700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 66 | 20241112 | 180600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 67 | 20241112 | 180500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 68 | 20241112 | 180400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 69 | 20241112 | 180300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 70 | 20241112 | 180200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 71 | 20241112 | 180100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 72 | 20241112 | 180000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 73 | 20241112 | 175900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 74 | 20241112 | 175800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 75 | 20241112 | 175700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 76 | 20241112 | 175600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 77 | 20241112 | 175500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 78 | 20241112 | 175400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 79 | 20241112 | 175300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 80 | 20241112 | 175200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 81 | 20241112 | 175100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 82 | 20241112 | 175000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 83 | 20241112 | 174900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 84 | 20241112 | 174800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 85 | 20241112 | 174700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 86 | 20241112 | 174600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 87 | 20241112 | 174500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 88 | 20241112 | 174400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 89 | 20241112 | 174300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 90 | 20241112 | 174200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 91 | 20241112 | 174100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 92 | 20241112 | 174000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 93 | 20241112 | 173900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 94 | 20241112 | 173800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 95 | 20241112 | 173700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 96 | 20241112 | 173600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 97 | 20241112 | 173500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 98 | 20241112 | 173400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 99 | 20241112 | 173300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 100 | 20241112 | 173200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 101 | 20241112 | 173100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 102 | 20241112 | 173000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 103 | 20241112 | 172900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 104 | 20241112 | 172800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 105 | 20241112 | 172700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 106 | 20241112 | 172600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 107 | 20241112 | 172500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 108 | 20241112 | 172400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 109 | 20241112 | 172300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 110 | 20241112 | 172200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 111 | 20241112 | 172100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 112 | 20241112 | 172000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 113 | 20241112 | 171900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 114 | 20241112 | 171800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 115 | 20241112 | 171700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 116 | 20241112 | 171600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 117 | 20241112 | 171500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 118 | 20241112 | 171400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 119 | 20241112 | 171300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 120 | 20241112 | 171200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 121 | 20241112 | 171100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 122 | 20241112 | 171000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 123 | 20241112 | 170900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 124 | 20241112 | 170800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 125 | 20241112 | 170700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 126 | 20241112 | 170600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 127 | 20241112 | 170500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 128 | 20241112 | 170400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 129 | 20241112 | 170300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 130 | 20241112 | 170200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 131 | 20241112 | 170100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 132 | 20241112 | 170000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 133 | 20241112 | 165900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 134 | 20241112 | 165800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 135 | 20241112 | 165700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 136 | 20241112 | 165600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 137 | 20241112 | 165500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 138 | 20241112 | 165400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 139 | 20241112 | 165300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 140 | 20241112 | 165200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 141 | 20241112 | 165100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 142 | 20241112 | 165000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 143 | 20241112 | 164900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 144 | 20241112 | 164800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 145 | 20241112 | 164700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 146 | 20241112 | 164600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 147 | 20241112 | 164500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 148 | 20241112 | 164400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 149 | 20241112 | 164300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 150 | 20241112 | 164200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 151 | 20241112 | 164100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 152 | 20241112 | 164000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 153 | 20241112 | 163900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 154 | 20241112 | 163800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 155 | 20241112 | 163700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 156 | 20241112 | 163600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 157 | 20241112 | 163500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 158 | 20241112 | 163400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 159 | 20241112 | 163300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 160 | 20241112 | 163200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 161 | 20241112 | 163100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 162 | 20241112 | 163000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 163 | 20241112 | 162900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 164 | 20241112 | 162800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 165 | 20241112 | 162700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 166 | 20241112 | 162600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 167 | 20241112 | 162500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 168 | 20241112 | 162400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 169 | 20241112 | 162300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 170 | 20241112 | 162200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 171 | 20241112 | 162100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 172 | 20241112 | 162000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 173 | 20241112 | 161900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 174 | 20241112 | 161800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 175 | 20241112 | 161700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 176 | 20241112 | 161600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 177 | 20241112 | 161500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 178 | 20241112 | 161400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 179 | 20241112 | 161300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 180 | 20241112 | 161200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 181 | 20241112 | 161100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 182 | 20241112 | 161000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 183 | 20241112 | 160900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 184 | 20241112 | 160800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 185 | 20241112 | 160700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 186 | 20241112 | 160600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 187 | 20241112 | 160500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 188 | 20241112 | 160400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 189 | 20241112 | 160300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 190 | 20241112 | 160200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 191 | 20241112 | 160100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 192 | 20241112 | 160000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 193 | 20241112 | 155900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 194 | 20241112 | 155800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 195 | 20241112 | 155700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 196 | 20241112 | 155600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 197 | 20241112 | 155500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 198 | 20241112 | 155400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 199 | 20241112 | 155300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 200 | 20241112 | 155200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 201 | 20241112 | 155100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 202 | 20241112 | 155000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 203 | 20241112 | 154900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 204 | 20241112 | 154800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 205 | 20241112 | 154700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 206 | 20241112 | 154600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 207 | 20241112 | 154500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 208 | 20241112 | 154400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 209 | 20241112 | 154300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 210 | 20241112 | 154200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 211 | 20241112 | 154100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 212 | 20241112 | 154000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 213 | 20241112 | 153900 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 214 | 20241112 | 153800 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 215 | 20241112 | 153700 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 216 | 20241112 | 153600 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 217 | 20241112 | 153500 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 218 | 20241112 | 153400 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 219 | 20241112 | 153300 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 220 | 20241112 | 153200 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 221 | 20241112 | 153100 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 0 |
| 222 | 20241112 | 153000 | 13218813590 | 17600 | 17600 | 17600 | 17600 | 62716 |
| 223 | 20241112 | 152900 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 224 | 20241112 | 152800 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 225 | 20241112 | 152700 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 226 | 20241112 | 152600 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 227 | 20241112 | 152500 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 228 | 20241112 | 152400 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 229 | 20241112 | 152300 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 230 | 20241112 | 152200 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 231 | 20241112 | 152100 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 232 | 20241112 | 152000 | 12115011990 | 17560 | 17560 | 17560 | 17560 | 0 |
| 233 | 20241112 | 151900 | 12115011990 | 17560 | 17570 | 17590 | 17550 | 2148 |
| 234 | 20241112 | 151800 | 12077262310 | 17580 | 17580 | 17590 | 17560 | 5781 |
| 235 | 20241112 | 151700 | 11975696150 | 17580 | 17580 | 17590 | 17570 | 4201 |
| 236 | 20241112 | 151600 | 11901849110 | 17580 | 17570 | 17600 | 17570 | 3598 |
| 237 | 20241112 | 151500 | 11838591050 | 17570 | 17560 | 17590 | 17550 | 6122 |
| 238 | 20241112 | 151400 | 11731029410 | 17570 | 17570 | 17580 | 17570 | 2306 |
| 239 | 20241112 | 151300 | 11690505030 | 17580 | 17570 | 17580 | 17570 | 1230 |
| 240 | 20241112 | 151200 | 11668887530 | 17580 | 17560 | 17580 | 17560 | 2088 |
| 241 | 20241112 | 151100 | 11632205320 | 17560 | 17550 | 17580 | 17550 | 977 |
| 242 | 20241112 | 151000 | 11615047520 | 17570 | 17580 | 17580 | 17540 | 5499 |
| 243 | 20241112 | 150900 | 11518494610 | 17580 | 17590 | 17600 | 17580 | 2148 |
| 244 | 20241112 | 150800 | 11480708760 | 17590 | 17610 | 17610 | 17580 | 3526 |
| 245 | 20241112 | 150700 | 11418667290 | 17610 | 17610 | 17610 | 17600 | 1039 |
| 246 | 20241112 | 150600 | 11400375330 | 17610 | 17600 | 17620 | 17590 | 1543 |
| 247 | 20241112 | 150500 | 11373215710 | 17600 | 17600 | 17600 | 17590 | 580 |
| 248 | 20241112 | 150400 | 11363009760 | 17600 | 17580 | 17600 | 17580 | 1171 |
| 249 | 20241112 | 150300 | 11342413580 | 17580 | 17590 | 17590 | 17570 | 3194 |
| 250 | 20241112 | 150200 | 11286262100 | 17590 | 17590 | 17600 | 17580 | 921 |
| 251 | 20241112 | 150100 | 11270061600 | 17590 | 17580 | 17590 | 17560 | 982 |
| 252 | 20241112 | 150000 | 11252798230 | 17570 | 17620 | 17620 | 17570 | 5982 |
| 253 | 20241112 | 145900 | 11147546450 | 17610 | 17620 | 17620 | 17610 | 686 |
| 254 | 20241112 | 145800 | 11135462650 | 17610 | 17620 | 17620 | 17600 | 1422 |
| 255 | 20241112 | 145700 | 11110419950 | 17610 | 17620 | 17620 | 17610 | 2243 |
| 256 | 20241112 | 145600 | 11070916490 | 17620 | 17620 | 17620 | 17610 | 779 |
| 257 | 20241112 | 145500 | 11057191860 | 17610 | 17600 | 17620 | 17600 | 1167 |
| 258 | 20241112 | 145400 | 11036638470 | 17610 | 17640 | 17650 | 17600 | 3798 |
| 259 | 20241112 | 145300 | 10969693680 | 17630 | 17630 | 17640 | 17630 | 651 |
| 260 | 20241112 | 145200 | 10958212290 | 17640 | 17650 | 17650 | 17630 | 1232 |
| 261 | 20241112 | 145100 | 10936480220 | 17650 | 17640 | 17650 | 17640 | 1772 |
| 262 | 20241112 | 145000 | 10905218710 | 17650 | 17670 | 17670 | 17640 | 3225 |
| 263 | 20241112 | 144900 | 10848283450 | 17660 | 17660 | 17670 | 17660 | 1423 |
| 264 | 20241112 | 144800 | 10823149690 | 17660 | 17660 | 17670 | 17650 | 1419 |
| 265 | 20241112 | 144700 | 10798092340 | 17650 | 17660 | 17660 | 17650 | 641 |
| 266 | 20241112 | 144600 | 10786774400 | 17650 | 17650 | 17660 | 17650 | 677 |
| 267 | 20241112 | 144500 | 10774822370 | 17650 | 17680 | 17680 | 17650 | 4317 |
| 268 | 20241112 | 144400 | 10698575990 | 17680 | 17660 | 17680 | 17660 | 978 |
| 269 | 20241112 | 144300 | 10681298700 | 17660 | 17660 | 17670 | 17660 | 397 |
| 270 | 20241112 | 144200 | 10674285390 | 17670 | 17680 | 17680 | 17660 | 1607 |
| 271 | 20241112 | 144100 | 10645891080 | 17680 | 17660 | 17680 | 17660 | 1523 |
| 272 | 20241112 | 144000 | 10618982380 | 17670 | 17670 | 17670 | 17660 | 817 |
| 273 | 20241112 | 143900 | 10604547400 | 17660 | 17660 | 17670 | 17660 | 862 |
| 274 | 20241112 | 143800 | 10589318280 | 17670 | 17660 | 17670 | 17660 | 469 |
| 275 | 20241112 | 143700 | 10581032990 | 17670 | 17660 | 17670 | 17650 | 1092 |
| 276 | 20241112 | 143600 | 10561744860 | 17660 | 17650 | 17660 | 17640 | 917 |
| 277 | 20241112 | 143500 | 10545561300 | 17650 | 17670 | 17680 | 17640 | 4497 |
| 278 | 20241112 | 143400 | 10466140400 | 17670 | 17680 | 17680 | 17670 | 1622 |
| 279 | 20241112 | 143300 | 10437472620 | 17680 | 17680 | 17680 | 17670 | 977 |
| 280 | 20241112 | 143200 | 10420200270 | 17670 | 17670 | 17680 | 17660 | 1099 |
| 281 | 20241112 | 143100 | 10400780770 | 17660 | 17660 | 17670 | 17660 | 952 |
| 282 | 20241112 | 143000 | 10383962820 | 17670 | 17660 | 17670 | 17660 | 1119 |
| 283 | 20241112 | 142900 | 10364193020 | 17670 | 17660 | 17670 | 17660 | 1012 |
| 284 | 20241112 | 142800 | 10346314910 | 17670 | 17650 | 17670 | 17650 | 1608 |
| 285 | 20241112 | 142700 | 10317916220 | 17650 | 17650 | 17660 | 17650 | 830 |
| 286 | 20241112 | 142600 | 10303261520 | 17640 | 17660 | 17670 | 17640 | 3494 |
| 287 | 20241112 | 142500 | 10241579580 | 17660 | 17680 | 17680 | 17650 | 1273 |
| 288 | 20241112 | 142400 | 10219093050 | 17670 | 17650 | 17680 | 17650 | 1113 |
| 289 | 20241112 | 142300 | 10199435130 | 17650 | 17650 | 17650 | 17640 | 1056 |
| 290 | 20241112 | 142200 | 10180798380 | 17650 | 17680 | 17680 | 17620 | 6023 |
| 291 | 20241112 | 142100 | 10074487760 | 17670 | 17660 | 17670 | 17660 | 703 |
| 292 | 20241112 | 142000 | 10062067150 | 17660 | 17690 | 17690 | 17650 | 4149 |
| 293 | 20241112 | 141900 | 9988771010 | 17690 | 17680 | 17690 | 17680 | 852 |
| 294 | 20241112 | 141800 | 9973705010 | 17680 | 17680 | 17690 | 17680 | 1986 |
| 295 | 20241112 | 141700 | 9938587380 | 17690 | 17690 | 17690 | 17680 | 660 |
| 296 | 20241112 | 141600 | 9926913150 | 17680 | 17690 | 17690 | 17680 | 490 |
| 297 | 20241112 | 141500 | 9918247750 | 17680 | 17680 | 17690 | 17670 | 2022 |
| 298 | 20241112 | 141400 | 9882498360 | 17690 | 17680 | 17690 | 17670 | 1342 |
| 299 | 20241112 | 141300 | 9858773400 | 17670 | 17680 | 17680 | 17670 | 866 |
| 300 | 20241112 | 141200 | 9843464120 | 17680 | 17670 | 17680 | 17670 | 464 |
| 301 | 20241112 | 141100 | 9835262510 | 17680 | 17670 | 17680 | 17670 | 864 |
| 302 | 20241112 | 141000 | 9819993620 | 17670 | 17670 | 17670 | 17660 | 767 |
| 303 | 20241112 | 140900 | 9806443900 | 17670 | 17650 | 17670 | 17640 | 1677 |
| 304 | 20241112 | 140800 | 9776838200 | 17650 | 17640 | 17650 | 17640 | 417 |
| 305 | 20241112 | 140700 | 9769479420 | 17640 | 17650 | 17650 | 17640 | 630 |
| 306 | 20241112 | 140600 | 9758363410 | 17640 | 17650 | 17650 | 17640 | 1055 |
| 307 | 20241112 | 140500 | 9739749900 | 17650 | 17670 | 17680 | 17640 | 1788 |
| 308 | 20241112 | 140400 | 9708177940 | 17670 | 17690 | 17690 | 17670 | 1059 |
| 309 | 20241112 | 140300 | 9689456250 | 17690 | 17690 | 17700 | 17680 | 2522 |
| 310 | 20241112 | 140200 | 9644841290 | 17690 | 17650 | 17690 | 17650 | 2737 |
| 311 | 20241112 | 140100 | 9596469110 | 17660 | 17660 | 17660 | 17650 | 357 |
| 312 | 20241112 | 140000 | 9590165230 | 17650 | 17630 | 17660 | 17630 | 743 |
| 313 | 20241112 | 135900 | 9577052960 | 17640 | 17630 | 17640 | 17630 | 427 |
| 314 | 20241112 | 135800 | 9569521980 | 17640 | 17640 | 17640 | 17620 | 316 |
| 315 | 20241112 | 135700 | 9563949070 | 17620 | 17620 | 17640 | 17610 | 530 |
| 316 | 20241112 | 135600 | 9554607400 | 17610 | 17610 | 17620 | 17610 | 437 |
| 317 | 20241112 | 135500 | 9546909080 | 17610 | 17600 | 17620 | 17600 | 1191 |
| 318 | 20241112 | 135400 | 9525940050 | 17600 | 17600 | 17610 | 17600 | 460 |
| 319 | 20241112 | 135300 | 9517841720 | 17610 | 17610 | 17610 | 17600 | 711 |
| 320 | 20241112 | 135200 | 9505325800 | 17600 | 17590 | 17610 | 17590 | 413 |
| 321 | 20241112 | 135100 | 9498056360 | 17590 | 17580 | 17590 | 17580 | 1071 |
| 322 | 20241112 | 135000 | 9479218690 | 17590 | 17580 | 17590 | 17580 | 1011 |
| 323 | 20241112 | 134900 | 9461441460 | 17580 | 17580 | 17590 | 17580 | 1747 |
| 324 | 20241112 | 134800 | 9430725860 | 17580 | 17590 | 17590 | 17580 | 1108 |
| 325 | 20241112 | 134700 | 9411243970 | 17580 | 17580 | 17590 | 17580 | 721 |
| 326 | 20241112 | 134600 | 9398566410 | 17590 | 17600 | 17610 | 17590 | 1930 |
| 327 | 20241112 | 134500 | 9364595550 | 17600 | 17550 | 17600 | 17550 | 2249 |
| 328 | 20241112 | 134400 | 9325078190 | 17550 | 17530 | 17560 | 17530 | 808 |
| 329 | 20241112 | 134300 | 9310903900 | 17540 | 17550 | 17560 | 17530 | 1520 |
| 330 | 20241112 | 134200 | 9284237420 | 17550 | 17550 | 17560 | 17540 | 562 |
| 331 | 20241112 | 134100 | 9274376170 | 17550 | 17550 | 17550 | 17540 | 1475 |
| 332 | 20241112 | 134000 | 9248498700 | 17550 | 17550 | 17560 | 17550 | 671 |
| 333 | 20241112 | 133900 | 9236721640 | 17550 | 17540 | 17560 | 17540 | 2791 |
| 334 | 20241112 | 133800 | 9187736660 | 17540 | 17530 | 17560 | 17530 | 793 |
| 335 | 20241112 | 133700 | 9173821900 | 17530 | 17560 | 17560 | 17530 | 3713 |
| 336 | 20241112 | 133600 | 9108678800 | 17550 | 17560 | 17570 | 17550 | 1385 |
| 337 | 20241112 | 133500 | 9084358820 | 17560 | 17580 | 17590 | 17560 | 1804 |
| 338 | 20241112 | 133400 | 9052654510 | 17580 | 17580 | 17600 | 17580 | 894 |
| 339 | 20241112 | 133300 | 9036936680 | 17590 | 17610 | 17610 | 17590 | 864 |
| 340 | 20241112 | 133200 | 9021736090 | 17600 | 17600 | 17610 | 17600 | 737 |
| 341 | 20241112 | 133100 | 9008764330 | 17600 | 17610 | 17610 | 17600 | 771 |
| 342 | 20241112 | 133000 | 8995193300 | 17600 | 17610 | 17610 | 17600 | 309 |
| 343 | 20241112 | 132900 | 8989753870 | 17590 | 17590 | 17600 | 17590 | 2621 |
| 344 | 20241112 | 132800 | 8943639060 | 17600 | 17590 | 17600 | 17590 | 424 |
| 345 | 20241112 | 132700 | 8936179040 | 17590 | 17620 | 17620 | 17590 | 4255 |
| 346 | 20241112 | 132600 | 8861272370 | 17610 | 17620 | 17620 | 17610 | 1431 |
| 347 | 20241112 | 132500 | 8836068670 | 17610 | 17620 | 17630 | 17610 | 2129 |
| 348 | 20241112 | 132400 | 8798557110 | 17630 | 17620 | 17630 | 17620 | 830 |
| 349 | 20241112 | 132300 | 8783930430 | 17620 | 17620 | 17630 | 17620 | 542 |
| 350 | 20241112 | 132200 | 8774378390 | 17630 | 17630 | 17630 | 17620 | 579 |
| 351 | 20241112 | 132100 | 8764174180 | 17620 | 17630 | 17630 | 17620 | 442 |
| 352 | 20241112 | 132000 | 8756383280 | 17620 | 17620 | 17630 | 17620 | 744 |
| 353 | 20241112 | 131900 | 8743273710 | 17630 | 17620 | 17630 | 17610 | 2736 |
| 354 | 20241112 | 131800 | 8695057410 | 17610 | 17610 | 17620 | 17610 | 522 |
| 355 | 20241112 | 131700 | 8685863310 | 17610 | 17630 | 17630 | 17610 | 2232 |
| 356 | 20241112 | 131600 | 8646542270 | 17620 | 17620 | 17630 | 17620 | 687 |
| 357 | 20241112 | 131500 | 8634435750 | 17620 | 17650 | 17650 | 17620 | 3203 |
| 358 | 20241112 | 131400 | 8577947400 | 17650 | 17660 | 17660 | 17650 | 1089 |
| 359 | 20241112 | 131300 | 8558722810 | 17660 | 17660 | 17660 | 17650 | 98 |
| 360 | 20241112 | 131200 | 8556993000 | 17650 | 17660 | 17660 | 17650 | 128 |
| 361 | 20241112 | 131100 | 8554733770 | 17650 | 17660 | 17660 | 17650 | 675 |
| 362 | 20241112 | 131000 | 8542815820 | 17660 | 17670 | 17670 | 17660 | 1078 |
| 363 | 20241112 | 130900 | 8523773950 | 17660 | 17660 | 17670 | 17660 | 696 |
| 364 | 20241112 | 130800 | 8511478070 | 17670 | 17640 | 17670 | 17640 | 692 |
| 365 | 20241112 | 130700 | 8499264710 | 17640 | 17660 | 17670 | 17640 | 1453 |
| 366 | 20241112 | 130600 | 8473611630 | 17670 | 17660 | 17670 | 17660 | 908 |
| 367 | 20241112 | 130500 | 8457568080 | 17670 | 17660 | 17670 | 17660 | 724 |
| 368 | 20241112 | 130400 | 8444776320 | 17670 | 17660 | 17670 | 17660 | 622 |
| 369 | 20241112 | 130300 | 8433786720 | 17670 | 17670 | 17670 | 17660 | 220 |
| 370 | 20241112 | 130200 | 8429900680 | 17660 | 17630 | 17680 | 17630 | 2574 |
| 371 | 20241112 | 130100 | 8384493390 | 17630 | 17630 | 17640 | 17630 | 1250 |
| 372 | 20241112 | 130000 | 8362454840 | 17630 | 17620 | 17630 | 17620 | 224 |
| 373 | 20241112 | 125900 | 8358506980 | 17630 | 17620 | 17640 | 17620 | 2274 |
| 374 | 20241112 | 125800 | 8318416130 | 17620 | 17610 | 17620 | 17600 | 4735 |
| 375 | 20241112 | 125700 | 8235019190 | 17610 | 17630 | 17630 | 17610 | 1977 |
| 376 | 20241112 | 125600 | 8200183330 | 17620 | 17630 | 17640 | 17620 | 2432 |
| 377 | 20241112 | 125500 | 8157309570 | 17630 | 17630 | 17640 | 17630 | 225 |
| 378 | 20241112 | 125400 | 8153342760 | 17640 | 17640 | 17650 | 17640 | 832 |
| 379 | 20241112 | 125300 | 8138666270 | 17640 | 17650 | 17660 | 17640 | 1407 |
| 380 | 20241112 | 125200 | 8113838510 | 17650 | 17660 | 17670 | 17650 | 2161 |
| 381 | 20241112 | 125100 | 8075679960 | 17660 | 17650 | 17670 | 17650 | 2003 |
| 382 | 20241112 | 125000 | 8040307880 | 17650 | 17680 | 17680 | 17650 | 4276 |
| 383 | 20241112 | 124900 | 7964781190 | 17680 | 17690 | 17700 | 17680 | 1347 |
| 384 | 20241112 | 124800 | 7940958930 | 17700 | 17710 | 17710 | 17690 | 1662 |
| 385 | 20241112 | 124700 | 7911535100 | 17710 | 17710 | 17720 | 17710 | 534 |
| 386 | 20241112 | 124600 | 7902077920 | 17710 | 17710 | 17720 | 17700 | 1750 |
| 387 | 20241112 | 124500 | 7871089140 | 17720 | 17740 | 17740 | 17720 | 2363 |
| 388 | 20241112 | 124400 | 7829196160 | 17740 | 17760 | 17770 | 17740 | 1399 |
| 389 | 20241112 | 124300 | 7804358710 | 17760 | 17790 | 17790 | 17760 | 1245 |
| 390 | 20241112 | 124200 | 7782222040 | 17790 | 17800 | 17800 | 17790 | 226 |
| 391 | 20241112 | 124100 | 7778201440 | 17800 | 17800 | 17810 | 17790 | 5271 |
| 392 | 20241112 | 124000 | 7684387240 | 17800 | 17800 | 17800 | 17790 | 493 |
| 393 | 20241112 | 123900 | 7675613260 | 17800 | 17770 | 17800 | 17770 | 964 |
| 394 | 20241112 | 123800 | 7658467730 | 17770 | 17780 | 17800 | 17770 | 3321 |
| 395 | 20241112 | 123700 | 7599393610 | 17790 | 17780 | 17790 | 17780 | 415 |
| 396 | 20241112 | 123600 | 7592011540 | 17790 | 17760 | 17790 | 17760 | 2934 |
| 397 | 20241112 | 123500 | 7539868100 | 17770 | 17760 | 17770 | 17760 | 1208 |
| 398 | 20241112 | 123400 | 7518410360 | 17760 | 17760 | 17770 | 17760 | 223 |
| 399 | 20241112 | 123300 | 7514449820 | 17760 | 17740 | 17760 | 17720 | 2508 |
| 400 | 20241112 | 123200 | 7469951410 | 17740 | 17740 | 17750 | 17740 | 189 |
| 401 | 20241112 | 123100 | 7466598400 | 17740 | 17750 | 17760 | 17740 | 2324 |
| 402 | 20241112 | 123000 | 7425332900 | 17760 | 17750 | 17760 | 17750 | 377 |
| 403 | 20241112 | 122900 | 7418639140 | 17760 | 17750 | 17760 | 17750 | 73 |
| 404 | 20241112 | 122800 | 7417343290 | 17750 | 17740 | 17760 | 17730 | 656 |
| 405 | 20241112 | 122700 | 7405701650 | 17740 | 17750 | 17750 | 17730 | 2060 |
| 406 | 20241112 | 122600 | 7369151520 | 17750 | 17740 | 17750 | 17740 | 228 |
| 407 | 20241112 | 122500 | 7365105250 | 17750 | 17730 | 17750 | 17730 | 1794 |
| 408 | 20241112 | 122400 | 7333283820 | 17740 | 17730 | 17740 | 17720 | 1386 |
| 409 | 20241112 | 122300 | 7308710080 | 17720 | 17730 | 17740 | 17720 | 747 |
| 410 | 20241112 | 122200 | 7295466660 | 17730 | 17740 | 17740 | 17730 | 200 |
| 411 | 20241112 | 122100 | 7291920650 | 17730 | 17770 | 17770 | 17730 | 5485 |
| 412 | 20241112 | 122000 | 7194524050 | 17760 | 17760 | 17770 | 17760 | 373 |
| 413 | 20241112 | 121900 | 7187897080 | 17770 | 17760 | 17770 | 17760 | 320 |
| 414 | 20241112 | 121800 | 7182211480 | 17760 | 17760 | 17770 | 17760 | 326 |
| 415 | 20241112 | 121700 | 7176421080 | 17770 | 17770 | 17780 | 17760 | 1336 |
| 416 | 20241112 | 121600 | 7152681470 | 17780 | 17780 | 17780 | 17770 | 219 |
| 417 | 20241112 | 121500 | 7148788510 | 17770 | 17770 | 17780 | 17770 | 244 |
| 418 | 20241112 | 121400 | 7144452610 | 17770 | 17780 | 17780 | 17770 | 973 |
| 419 | 20241112 | 121300 | 7127155800 | 17770 | 17790 | 17800 | 17770 | 3841 |
| 420 | 20241112 | 121200 | 7058824850 | 17790 | 17810 | 17810 | 17790 | 1173 |
| 421 | 20241112 | 121100 | 7037946780 | 17810 | 17800 | 17820 | 17800 | 2921 |
| 422 | 20241112 | 121000 | 6985938100 | 17790 | 17800 | 17800 | 17790 | 816 |
| 423 | 20241112 | 120900 | 6971416150 | 17790 | 17780 | 17800 | 17780 | 260 |
| 424 | 20241112 | 120800 | 6966790300 | 17790 | 17780 | 17800 | 17780 | 927 |
| 425 | 20241112 | 120700 | 6950299020 | 17790 | 17770 | 17800 | 17770 | 2834 |
| 426 | 20241112 | 120600 | 6899886010 | 17770 | 17760 | 17780 | 17760 | 146 |
| 427 | 20241112 | 120500 | 6897291120 | 17770 | 17750 | 17770 | 17750 | 1357 |
| 428 | 20241112 | 120400 | 6873177700 | 17760 | 17760 | 17760 | 17750 | 1106 |
| 429 | 20241112 | 120300 | 6853539370 | 17750 | 17790 | 17800 | 17740 | 4494 |
| 430 | 20241112 | 120200 | 6773691530 | 17790 | 17790 | 17800 | 17790 | 530 |
| 431 | 20241112 | 120100 | 6764260710 | 17800 | 17780 | 17800 | 17780 | 1539 |
| 432 | 20241112 | 120000 | 6736883010 | 17780 | 17790 | 17790 | 17780 | 395 |
| 433 | 20241112 | 115900 | 6729859730 | 17790 | 17800 | 17800 | 17780 | 2518 |
| 434 | 20241112 | 115800 | 6685065810 | 17800 | 17790 | 17810 | 17790 | 1089 |
| 435 | 20241112 | 115700 | 6665682570 | 17790 | 17740 | 17790 | 17740 | 2184 |
| 436 | 20241112 | 115600 | 6626870370 | 17760 | 17710 | 17760 | 17700 | 3800 |
| 437 | 20241112 | 115500 | 6559462550 | 17700 | 17710 | 17710 | 17690 | 473 |
| 438 | 20241112 | 115400 | 6551091600 | 17710 | 17690 | 17710 | 17680 | 3521 |
| 439 | 20241112 | 115300 | 6488798610 | 17680 | 17670 | 17690 | 17670 | 1691 |
| 440 | 20241112 | 115200 | 6458904420 | 17670 | 17670 | 17680 | 17670 | 232 |
| 441 | 20241112 | 115100 | 6454804260 | 17680 | 17680 | 17680 | 17670 | 498 |
| 442 | 20241112 | 115000 | 6446002700 | 17680 | 17680 | 17690 | 17670 | 344 |
| 443 | 20241112 | 114900 | 6439921810 | 17680 | 17670 | 17680 | 17670 | 2073 |
| 444 | 20241112 | 114800 | 6403281170 | 17670 | 17680 | 17690 | 17670 | 1158 |
| 445 | 20241112 | 114700 | 6382809610 | 17680 | 17680 | 17690 | 17670 | 738 |
| 446 | 20241112 | 114600 | 6369758830 | 17680 | 17690 | 17690 | 17670 | 996 |
| 447 | 20241112 | 114500 | 6352153610 | 17680 | 17680 | 17690 | 17680 | 122 |
| 448 | 20241112 | 114400 | 6349996600 | 17670 | 17690 | 17690 | 17670 | 1176 |
| 449 | 20241112 | 114300 | 6329199330 | 17690 | 17670 | 17700 | 17670 | 1491 |
| 450 | 20241112 | 114200 | 6302819450 | 17670 | 17670 | 17670 | 17660 | 912 |
| 451 | 20241112 | 114100 | 6286706200 | 17660 | 17660 | 17670 | 17660 | 866 |
| 452 | 20241112 | 114000 | 6271406380 | 17660 | 17660 | 17670 | 17660 | 281 |
| 453 | 20241112 | 113900 | 6266442710 | 17660 | 17670 | 17680 | 17660 | 194 |
| 454 | 20241112 | 113800 | 6263015120 | 17670 | 17660 | 17670 | 17660 | 973 |
| 455 | 20241112 | 113700 | 6245828170 | 17660 | 17670 | 17690 | 17660 | 1555 |
| 456 | 20241112 | 113600 | 6218355730 | 17670 | 17680 | 17690 | 17670 | 609 |
| 457 | 20241112 | 113500 | 6207590100 | 17690 | 17700 | 17700 | 17680 | 1636 |
| 458 | 20241112 | 113400 | 6178644010 | 17690 | 17700 | 17700 | 17690 | 1617 |
| 459 | 20241112 | 113300 | 6150023710 | 17700 | 17710 | 17710 | 17690 | 2579 |
| 460 | 20241112 | 113200 | 6104379920 | 17700 | 17710 | 17710 | 17700 | 585 |
| 461 | 20241112 | 113100 | 6094020400 | 17710 | 17710 | 17720 | 17710 | 187 |
| 462 | 20241112 | 113000 | 6090708590 | 17710 | 17700 | 17720 | 17700 | 1385 |
| 463 | 20241112 | 112900 | 6066178870 | 17710 | 17670 | 17710 | 17670 | 1726 |
| 464 | 20241112 | 112800 | 6035645610 | 17680 | 17670 | 17680 | 17670 | 426 |
| 465 | 20241112 | 112700 | 6028116220 | 17670 | 17670 | 17690 | 17670 | 1349 |
| 466 | 20241112 | 112600 | 6004267190 | 17670 | 17680 | 17680 | 17670 | 192 |
| 467 | 20241112 | 112500 | 6000874430 | 17670 | 17670 | 17690 | 17670 | 1232 |
| 468 | 20241112 | 112400 | 5979094010 | 17680 | 17670 | 17680 | 17670 | 216 |
| 469 | 20241112 | 112300 | 5975277010 | 17670 | 17680 | 17680 | 17670 | 2208 |
| 470 | 20241112 | 112200 | 5936251160 | 17670 | 17670 | 17680 | 17670 | 328 |
| 471 | 20241112 | 112100 | 5930452520 | 17670 | 17680 | 17680 | 17670 | 186 |
| 472 | 20241112 | 112000 | 5927165060 | 17670 | 17680 | 17680 | 17670 | 575 |
| 473 | 20241112 | 111900 | 5917000600 | 17670 | 17670 | 17680 | 17670 | 785 |
| 474 | 20241112 | 111800 | 5903122580 | 17670 | 17680 | 17680 | 17670 | 444 |
| 475 | 20241112 | 111700 | 5895273450 | 17680 | 17680 | 17680 | 17670 | 744 |
| 476 | 20241112 | 111600 | 5882120130 | 17670 | 17670 | 17680 | 17670 | 109 |
| 477 | 20241112 | 111500 | 5880193520 | 17680 | 17680 | 17680 | 17670 | 916 |
| 478 | 20241112 | 111400 | 5864000370 | 17680 | 17690 | 17690 | 17670 | 1289 |
| 479 | 20241112 | 111300 | 5841212890 | 17670 | 17680 | 17690 | 17670 | 653 |
| 480 | 20241112 | 111200 | 5829669660 | 17680 | 17690 | 17690 | 17670 | 706 |
| 481 | 20241112 | 111100 | 5817189210 | 17690 | 17660 | 17690 | 17660 | 190 |
| 482 | 20241112 | 111000 | 5813830490 | 17690 | 17680 | 17690 | 17660 | 1291 |
| 483 | 20241112 | 110900 | 5791020540 | 17670 | 17690 | 17700 | 17670 | 1327 |
| 484 | 20241112 | 110800 | 5767551380 | 17690 | 17700 | 17700 | 17690 | 4224 |
| 485 | 20241112 | 110700 | 5692801960 | 17700 | 17690 | 17740 | 17690 | 479 |
| 486 | 20241112 | 110600 | 5684323440 | 17700 | 17680 | 17750 | 17670 | 5279 |
| 487 | 20241112 | 110500 | 5590901970 | 17680 | 17690 | 17690 | 17670 | 269 |
| 488 | 20241112 | 110400 | 5586145850 | 17700 | 17700 | 17750 | 17680 | 2574 |
| 489 | 20241112 | 110300 | 5540556800 | 17710 | 17690 | 17740 | 17660 | 2386 |
| 490 | 20241112 | 110200 | 5498302820 | 17660 | 17650 | 17700 | 17640 | 3443 |
| 491 | 20241112 | 110100 | 5437484690 | 17660 | 17620 | 17660 | 17620 | 2580 |
| 492 | 20241112 | 110000 | 5391997040 | 17630 | 17610 | 17630 | 17610 | 571 |
| 493 | 20241112 | 105900 | 5381936590 | 17610 | 17610 | 17630 | 17610 | 523 |
| 494 | 20241112 | 105800 | 5372723150 | 17630 | 17600 | 17630 | 17600 | 1790 |
| 495 | 20241112 | 105700 | 5341192420 | 17580 | 17600 | 17600 | 17580 | 2707 |
| 496 | 20241112 | 105600 | 5293567850 | 17600 | 17600 | 17600 | 17590 | 1008 |
| 497 | 20241112 | 105500 | 5275835800 | 17600 | 17600 | 17610 | 17590 | 699 |
| 498 | 20241112 | 105400 | 5263533890 | 17600 | 17610 | 17620 | 17590 | 857 |
| 499 | 20241112 | 105300 | 5248447340 | 17610 | 17630 | 17630 | 17600 | 1797 |
| 500 | 20241112 | 105200 | 5216797400 | 17630 | 17620 | 17630 | 17620 | 162 |
| 501 | 20241112 | 105100 | 5213941810 | 17630 | 17640 | 17640 | 17620 | 225 |
| 502 | 20241112 | 105000 | 5209974860 | 17620 | 17620 | 17640 | 17600 | 2284 |
| 503 | 20241112 | 104900 | 5169739660 | 17600 | 17640 | 17650 | 17590 | 3409 |
| 504 | 20241112 | 104800 | 5109639400 | 17640 | 17680 | 17680 | 17640 | 2294 |
| 505 | 20241112 | 104700 | 5069135530 | 17680 | 17680 | 17690 | 17680 | 332 |
| 506 | 20241112 | 104600 | 5063264670 | 17680 | 17700 | 17700 | 17680 | 1094 |
| 507 | 20241112 | 104500 | 5043910040 | 17710 | 17700 | 17710 | 17680 | 1701 |
| 508 | 20241112 | 104400 | 5013807970 | 17690 | 17690 | 17710 | 17690 | 2229 |
| 509 | 20241112 | 104300 | 4974373740 | 17710 | 17710 | 17710 | 17690 | 870 |
| 510 | 20241112 | 104200 | 4958975350 | 17690 | 17700 | 17720 | 17690 | 2152 |
| 511 | 20241112 | 104100 | 4920864680 | 17700 | 17690 | 17710 | 17680 | 1933 |
| 512 | 20241112 | 104000 | 4886647620 | 17690 | 17670 | 17690 | 17640 | 6291 |
| 513 | 20241112 | 103900 | 4775480420 | 17670 | 17620 | 17670 | 17610 | 2345 |
| 514 | 20241112 | 103800 | 4734111760 | 17610 | 17600 | 17610 | 17580 | 2467 |
| 515 | 20241112 | 103700 | 4690690600 | 17600 | 17570 | 17600 | 17570 | 1556 |
| 516 | 20241112 | 103600 | 4663324400 | 17580 | 17590 | 17590 | 17560 | 1280 |
| 517 | 20241112 | 103500 | 4640830080 | 17590 | 17590 | 17600 | 17580 | 490 |
| 518 | 20241112 | 103400 | 4632211320 | 17590 | 17580 | 17590 | 17550 | 2611 |
| 519 | 20241112 | 103300 | 4586318870 | 17570 | 17580 | 17580 | 17570 | 1600 |
| 520 | 20241112 | 103200 | 4558199850 | 17590 | 17570 | 17590 | 17550 | 1951 |
| 521 | 20241112 | 103100 | 4523920910 | 17570 | 17560 | 17570 | 17550 | 1327 |
| 522 | 20241112 | 103000 | 4500618760 | 17550 | 17570 | 17580 | 17550 | 1992 |
| 523 | 20241112 | 102900 | 4465606630 | 17570 | 17560 | 17580 | 17540 | 1768 |
| 524 | 20241112 | 102800 | 4434559980 | 17550 | 17550 | 17550 | 17530 | 2470 |
| 525 | 20241112 | 102700 | 4391220860 | 17550 | 17550 | 17550 | 17530 | 2561 |
| 526 | 20241112 | 102600 | 4346310960 | 17550 | 17560 | 17560 | 17550 | 1882 |
| 527 | 20241112 | 102500 | 4313281140 | 17560 | 17560 | 17580 | 17550 | 1147 |
| 528 | 20241112 | 102400 | 4293140770 | 17560 | 17570 | 17570 | 17550 | 922 |
| 529 | 20241112 | 102300 | 4276949000 | 17570 | 17590 | 17590 | 17560 | 697 |
| 530 | 20241112 | 102200 | 4264698470 | 17590 | 17580 | 17600 | 17570 | 1878 |
| 531 | 20241112 | 102100 | 4231683680 | 17580 | 17590 | 17590 | 17570 | 599 |
| 532 | 20241112 | 102000 | 4221153760 | 17580 | 17610 | 17610 | 17580 | 1848 |
| 533 | 20241112 | 101900 | 4188638130 | 17620 | 17610 | 17620 | 17610 | 587 |
| 534 | 20241112 | 101800 | 4178298460 | 17610 | 17610 | 17620 | 17610 | 1164 |
| 535 | 20241112 | 101700 | 4157792640 | 17620 | 17610 | 17620 | 17600 | 716 |
| 536 | 20241112 | 101600 | 4145184430 | 17610 | 17580 | 17610 | 17580 | 1136 |
| 537 | 20241112 | 101500 | 4125191430 | 17590 | 17590 | 17590 | 17580 | 241 |
| 538 | 20241112 | 101400 | 4120953160 | 17590 | 17580 | 17590 | 17570 | 239 |
| 539 | 20241112 | 101300 | 4116751730 | 17570 | 17590 | 17590 | 17570 | 642 |
| 540 | 20241112 | 101200 | 4105469120 | 17590 | 17600 | 17600 | 17540 | 878 |
| 541 | 20241112 | 101100 | 4090028620 | 17590 | 17540 | 17600 | 17530 | 632 |
| 542 | 20241112 | 101000 | 4078929380 | 17530 | 17590 | 17600 | 17530 | 3484 |
| 543 | 20241112 | 100900 | 4017705440 | 17600 | 17600 | 17610 | 17590 | 419 |
| 544 | 20241112 | 100800 | 4010332300 | 17600 | 17600 | 17600 | 17590 | 3145 |
| 545 | 20241112 | 100700 | 3955004590 | 17590 | 17540 | 17600 | 17530 | 2942 |
| 546 | 20241112 | 100600 | 3903370500 | 17530 | 17540 | 17540 | 17530 | 488 |
| 547 | 20241112 | 100500 | 3894812040 | 17540 | 17550 | 17550 | 17530 | 421 |
| 548 | 20241112 | 100400 | 3887427850 | 17550 | 17510 | 17550 | 17510 | 9931 |
| 549 | 20241112 | 100300 | 3713360460 | 17520 | 17510 | 17520 | 17510 | 1294 |
| 550 | 20241112 | 100200 | 3690696600 | 17520 | 17500 | 17520 | 17500 | 1939 |
| 551 | 20241112 | 100100 | 3656737010 | 17510 | 17500 | 17520 | 17500 | 6407 |
| 552 | 20241112 | 100000 | 3544556780 | 17510 | 17500 | 17510 | 17490 | 2143 |
| 553 | 20241112 | 095900 | 3507051170 | 17490 | 17490 | 17500 | 17480 | 3979 |
| 554 | 20241112 | 095800 | 3437452810 | 17490 | 17500 | 17500 | 17480 | 1238 |
| 555 | 20241112 | 095700 | 3415801250 | 17500 | 17510 | 17510 | 17490 | 861 |
| 556 | 20241112 | 095600 | 3400732910 | 17510 | 17480 | 17510 | 17480 | 4281 |
| 557 | 20241112 | 095500 | 3325823640 | 17480 | 17500 | 17510 | 17480 | 1692 |
| 558 | 20241112 | 095400 | 3296219110 | 17510 | 17500 | 17520 | 17480 | 2512 |
| 559 | 20241112 | 095300 | 3252255730 | 17480 | 17510 | 17510 | 17480 | 1928 |
| 560 | 20241112 | 095200 | 3218524790 | 17500 | 17490 | 17510 | 17480 | 2426 |
| 561 | 20241112 | 095100 | 3176086340 | 17490 | 17510 | 17510 | 17480 | 1770 |
| 562 | 20241112 | 095000 | 3145119470 | 17520 | 17520 | 17520 | 17480 | 21630 |
| 563 | 20241112 | 094900 | 2766486800 | 17520 | 17540 | 17550 | 17520 | 9712 |
| 564 | 20241112 | 094800 | 2596259120 | 17550 | 17570 | 17570 | 17540 | 3845 |
| 565 | 20241112 | 094700 | 2528811950 | 17560 | 17560 | 17560 | 17540 | 1806 |
| 566 | 20241112 | 094600 | 2497109200 | 17570 | 17590 | 17590 | 17550 | 1179 |
| 567 | 20241112 | 094500 | 2476410240 | 17550 | 17610 | 17610 | 17540 | 2687 |
| 568 | 20241112 | 094400 | 2429203040 | 17570 | 17580 | 17600 | 17570 | 1864 |
| 569 | 20241112 | 094300 | 2396431850 | 17540 | 17600 | 17620 | 17540 | 4110 |
| 570 | 20241112 | 094200 | 2324187940 | 17590 | 17560 | 17590 | 17550 | 2140 |
| 571 | 20241112 | 094100 | 2286575350 | 17560 | 17600 | 17610 | 17510 | 9369 |
| 572 | 20241112 | 094000 | 2122090130 | 17580 | 17580 | 17590 | 17570 | 2507 |
| 573 | 20241112 | 093900 | 2078004670 | 17590 | 17590 | 17610 | 17580 | 1157 |
| 574 | 20241112 | 093800 | 2057653840 | 17580 | 17580 | 17590 | 17570 | 3810 |
| 575 | 20241112 | 093700 | 1990704660 | 17580 | 17580 | 17590 | 17580 | 995 |
| 576 | 20241112 | 093600 | 1973206880 | 17590 | 17630 | 17630 | 17570 | 2908 |
| 577 | 20241112 | 093500 | 1922080380 | 17630 | 17610 | 17640 | 17580 | 1500 |
| 578 | 20241112 | 093400 | 1895684990 | 17640 | 17620 | 17640 | 17600 | 4517 |
| 579 | 20241112 | 093300 | 1816073590 | 17600 | 17630 | 17640 | 17580 | 7557 |
| 580 | 20241112 | 093200 | 1683042570 | 17640 | 17660 | 17660 | 17620 | 2810 |
| 581 | 20241112 | 093100 | 1633462230 | 17670 | 17660 | 17680 | 17650 | 1018 |
| 582 | 20241112 | 093000 | 1615487100 | 17670 | 17690 | 17690 | 17650 | 3025 |
| 583 | 20241112 | 092900 | 1562021370 | 17690 | 17680 | 17690 | 17680 | 1429 |
| 584 | 20241112 | 092800 | 1536755530 | 17670 | 17670 | 17680 | 17670 | 888 |
| 585 | 20241112 | 092700 | 1521063310 | 17680 | 17670 | 17690 | 17670 | 1500 |
| 586 | 20241112 | 092600 | 1494539610 | 17680 | 17660 | 17690 | 17660 | 1183 |
| 587 | 20241112 | 092500 | 1473632370 | 17640 | 17690 | 17700 | 17640 | 7167 |
| 588 | 20241112 | 092400 | 1347027420 | 17690 | 17680 | 17710 | 17680 | 3147 |
| 589 | 20241112 | 092300 | 1291339050 | 17690 | 17690 | 17710 | 17690 | 1851 |
| 590 | 20241112 | 092200 | 1258591390 | 17690 | 17720 | 17720 | 17690 | 1967 |
| 591 | 20241112 | 092100 | 1223774710 | 17710 | 17700 | 17720 | 17700 | 2296 |
| 592 | 20241112 | 092000 | 1183115870 | 17700 | 17700 | 17730 | 17690 | 4030 |
| 593 | 20241112 | 091900 | 1111777370 | 17700 | 17760 | 17760 | 17700 | 2255 |
| 594 | 20241112 | 091800 | 1071827620 | 17740 | 17740 | 17760 | 17710 | 1106 |
| 595 | 20241112 | 091700 | 1052213290 | 17740 | 17760 | 17760 | 17700 | 1702 |
| 596 | 20241112 | 091600 | 1022051740 | 17760 | 17750 | 17780 | 17730 | 2073 |
| 597 | 20241112 | 091500 | 985240910 | 17750 | 17740 | 17750 | 17700 | 5732 |
| 598 | 20241112 | 091400 | 883669110 | 17730 | 17720 | 17740 | 17720 | 2485 |
| 599 | 20241112 | 091300 | 839627140 | 17740 | 17760 | 17760 | 17720 | 2147 |
| 600 | 20241112 | 091200 | 801558190 | 17760 | 17730 | 17760 | 17730 | 403 |
| 601 | 20241112 | 091100 | 794409060 | 17710 | 17740 | 17740 | 17710 | 1659 |
| 602 | 20241112 | 091000 | 764999120 | 17720 | 17720 | 17740 | 17720 | 1226 |
| 603 | 20241112 | 090900 | 743263380 | 17730 | 17730 | 17740 | 17710 | 1975 |
| 604 | 20241112 | 090800 | 708261350 | 17730 | 17800 | 17800 | 17730 | 3007 |
| 605 | 20241112 | 090700 | 654903920 | 17800 | 17780 | 17800 | 17730 | 3271 |
| 606 | 20241112 | 090600 | 596729970 | 17790 | 17760 | 17790 | 17760 | 3547 |
| 607 | 20241112 | 090500 | 533731550 | 17780 | 17820 | 17860 | 17770 | 4699 |
| 608 | 20241112 | 090400 | 450023190 | 17810 | 17870 | 17910 | 17800 | 6751 |
| 609 | 20241112 | 090300 | 329472380 | 17870 | 17910 | 17930 | 17810 | 2452 |
| 610 | 20241112 | 090200 | 285592840 | 17910 | 17910 | 17940 | 17850 | 483 |
| 611 | 20241112 | 090100 | 276946080 | 17810 | 17790 | 17930 | 17780 | 3832 |
| 612 | 20241112 | 090000 | 208456970 | 17780 | 17760 | 17890 | 17760 | 11716 |