35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 185900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 3 | 20240614 | 185800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 4 | 20240614 | 185700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 5 | 20240614 | 185600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 6 | 20240614 | 185500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 7 | 20240614 | 185400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 8 | 20240614 | 185300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 9 | 20240614 | 185200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 10 | 20240614 | 185100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 11 | 20240614 | 185000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 12 | 20240614 | 184900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 13 | 20240614 | 184800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 14 | 20240614 | 184700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 15 | 20240614 | 184600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 16 | 20240614 | 184500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 17 | 20240614 | 184400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 18 | 20240614 | 184300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 19 | 20240614 | 184200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 20 | 20240614 | 184100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 21 | 20240614 | 184000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 22 | 20240614 | 183900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 23 | 20240614 | 183800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 24 | 20240614 | 183700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 25 | 20240614 | 183600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 26 | 20240614 | 183500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 27 | 20240614 | 183400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 28 | 20240614 | 183300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 29 | 20240614 | 183200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 30 | 20240614 | 183100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 31 | 20240614 | 183000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 32 | 20240614 | 182900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 33 | 20240614 | 182800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 34 | 20240614 | 182700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 35 | 20240614 | 182600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 36 | 20240614 | 182500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 37 | 20240614 | 182400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 38 | 20240614 | 182300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 39 | 20240614 | 182200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 40 | 20240614 | 182100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 41 | 20240614 | 182000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 42 | 20240614 | 181900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 43 | 20240614 | 181800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 44 | 20240614 | 181700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 45 | 20240614 | 181600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 46 | 20240614 | 181500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 47 | 20240614 | 181400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 48 | 20240614 | 181300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 49 | 20240614 | 181200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 50 | 20240614 | 181100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 51 | 20240614 | 181000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 52 | 20240614 | 180900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 53 | 20240614 | 180800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 54 | 20240614 | 180700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 55 | 20240614 | 180600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 56 | 20240614 | 180500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 57 | 20240614 | 180400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 58 | 20240614 | 180300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 59 | 20240614 | 180200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 60 | 20240614 | 180100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 61 | 20240614 | 180000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 62 | 20240614 | 175900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 63 | 20240614 | 175800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 64 | 20240614 | 175700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 65 | 20240614 | 175600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 66 | 20240614 | 175500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 67 | 20240614 | 175400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 68 | 20240614 | 175300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 69 | 20240614 | 175200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 70 | 20240614 | 175100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 71 | 20240614 | 175000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 72 | 20240614 | 174900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 73 | 20240614 | 174800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 74 | 20240614 | 174700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 75 | 20240614 | 174600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 76 | 20240614 | 174500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 77 | 20240614 | 174400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 78 | 20240614 | 174300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 79 | 20240614 | 174200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 80 | 20240614 | 174100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 81 | 20240614 | 174000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 82 | 20240614 | 173900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 83 | 20240614 | 173800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 84 | 20240614 | 173700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 85 | 20240614 | 173600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 86 | 20240614 | 173500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 87 | 20240614 | 173400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 88 | 20240614 | 173300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 89 | 20240614 | 173200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 90 | 20240614 | 173100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 91 | 20240614 | 173000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 92 | 20240614 | 172900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 93 | 20240614 | 172800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 94 | 20240614 | 172700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 95 | 20240614 | 172600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 96 | 20240614 | 172500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 97 | 20240614 | 172400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 98 | 20240614 | 172300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 99 | 20240614 | 172200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 100 | 20240614 | 172100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 101 | 20240614 | 172000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 102 | 20240614 | 171900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 103 | 20240614 | 171800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 104 | 20240614 | 171700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 105 | 20240614 | 171600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 106 | 20240614 | 171500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 107 | 20240614 | 171400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 108 | 20240614 | 171300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 109 | 20240614 | 171200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 110 | 20240614 | 171100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 111 | 20240614 | 171000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 112 | 20240614 | 170900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 113 | 20240614 | 170800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 114 | 20240614 | 170700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 115 | 20240614 | 170600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 116 | 20240614 | 170500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 117 | 20240614 | 170400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 118 | 20240614 | 170300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 119 | 20240614 | 170200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 120 | 20240614 | 170100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 121 | 20240614 | 170000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 122 | 20240614 | 165900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 123 | 20240614 | 165800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 124 | 20240614 | 165700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 125 | 20240614 | 165600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 126 | 20240614 | 165500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 127 | 20240614 | 165400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 128 | 20240614 | 165300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 129 | 20240614 | 165200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 130 | 20240614 | 165100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 131 | 20240614 | 165000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 132 | 20240614 | 164900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 133 | 20240614 | 164800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 134 | 20240614 | 164700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 135 | 20240614 | 164600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 136 | 20240614 | 164500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 137 | 20240614 | 164400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 138 | 20240614 | 164300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 139 | 20240614 | 164200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 140 | 20240614 | 164100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 141 | 20240614 | 164000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 142 | 20240614 | 163900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 143 | 20240614 | 163800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 144 | 20240614 | 163700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 145 | 20240614 | 163600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 146 | 20240614 | 163500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 147 | 20240614 | 163400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 148 | 20240614 | 163300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 149 | 20240614 | 163200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 150 | 20240614 | 163100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 151 | 20240614 | 163000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 152 | 20240614 | 162900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 153 | 20240614 | 162800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 154 | 20240614 | 162700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 155 | 20240614 | 162600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 156 | 20240614 | 162500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 157 | 20240614 | 162400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 158 | 20240614 | 162300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 159 | 20240614 | 162200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 160 | 20240614 | 162100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 161 | 20240614 | 162000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 162 | 20240614 | 161900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 163 | 20240614 | 161800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 164 | 20240614 | 161700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 165 | 20240614 | 161600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 166 | 20240614 | 161500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 167 | 20240614 | 161400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 168 | 20240614 | 161300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 169 | 20240614 | 161200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 170 | 20240614 | 161100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 171 | 20240614 | 161000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 172 | 20240614 | 160900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 173 | 20240614 | 160800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 174 | 20240614 | 160700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 175 | 20240614 | 160600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 176 | 20240614 | 160500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 177 | 20240614 | 160400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 178 | 20240614 | 160300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 179 | 20240614 | 160200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 180 | 20240614 | 160100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 181 | 20240614 | 160000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 182 | 20240614 | 155900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 183 | 20240614 | 155800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 184 | 20240614 | 155700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 185 | 20240614 | 155600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 186 | 20240614 | 155500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 187 | 20240614 | 155400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 188 | 20240614 | 155300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 189 | 20240614 | 155200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 190 | 20240614 | 155100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 191 | 20240614 | 155000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 192 | 20240614 | 154900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 193 | 20240614 | 154800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 194 | 20240614 | 154700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 195 | 20240614 | 154600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 196 | 20240614 | 154500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 197 | 20240614 | 154400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 198 | 20240614 | 154300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 199 | 20240614 | 154200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 200 | 20240614 | 154100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 201 | 20240614 | 154000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 202 | 20240614 | 153900 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 203 | 20240614 | 153800 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 204 | 20240614 | 153700 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 205 | 20240614 | 153600 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 206 | 20240614 | 153500 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 207 | 20240614 | 153400 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 208 | 20240614 | 153300 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 209 | 20240614 | 153200 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 210 | 20240614 | 153100 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 0 |
| 211 | 20240614 | 153000 | 52371342400 | 133000 | 133000 | 133000 | 133000 | 43175 |
| 212 | 20240614 | 152900 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 213 | 20240614 | 152800 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 214 | 20240614 | 152700 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 215 | 20240614 | 152600 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 216 | 20240614 | 152500 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 217 | 20240614 | 152400 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 218 | 20240614 | 152300 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 219 | 20240614 | 152200 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 220 | 20240614 | 152100 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 221 | 20240614 | 152000 | 46629067400 | 132600 | 132600 | 132600 | 132600 | 0 |
| 222 | 20240614 | 151900 | 46629067400 | 132600 | 132400 | 132700 | 132400 | 1028 |
| 223 | 20240614 | 151800 | 46492757700 | 132500 | 132400 | 132500 | 132300 | 3824 |
| 224 | 20240614 | 151700 | 45986571900 | 132500 | 132500 | 132500 | 132400 | 994 |
| 225 | 20240614 | 151600 | 45854955700 | 132500 | 132400 | 132500 | 132400 | 1181 |
| 226 | 20240614 | 151500 | 45698575000 | 132400 | 132500 | 132500 | 132400 | 1315 |
| 227 | 20240614 | 151400 | 45524461600 | 132400 | 132400 | 132500 | 132400 | 1257 |
| 228 | 20240614 | 151300 | 45358030000 | 132500 | 132500 | 132600 | 132400 | 3717 |
| 229 | 20240614 | 151200 | 44865744100 | 132500 | 132500 | 132600 | 132500 | 1533 |
| 230 | 20240614 | 151100 | 44662587500 | 132500 | 132500 | 132600 | 132500 | 2550 |
| 231 | 20240614 | 151000 | 44324704700 | 132600 | 132500 | 132600 | 132500 | 2124 |
| 232 | 20240614 | 150900 | 44043256500 | 132600 | 132600 | 132600 | 132500 | 2608 |
| 233 | 20240614 | 150800 | 43697626100 | 132500 | 132500 | 132600 | 132500 | 1669 |
| 234 | 20240614 | 150700 | 43476424500 | 132500 | 132600 | 132600 | 132500 | 1791 |
| 235 | 20240614 | 150600 | 43239016200 | 132600 | 132600 | 132600 | 132500 | 1359 |
| 236 | 20240614 | 150500 | 43058905600 | 132600 | 132600 | 132600 | 132500 | 1067 |
| 237 | 20240614 | 150400 | 42917489900 | 132500 | 132500 | 132600 | 132500 | 756 |
| 238 | 20240614 | 150300 | 42817300400 | 132600 | 132600 | 132600 | 132500 | 1483 |
| 239 | 20240614 | 150200 | 42620669800 | 132600 | 132600 | 132700 | 132600 | 4336 |
| 240 | 20240614 | 150100 | 42045711100 | 132600 | 132700 | 132700 | 132600 | 1087 |
| 241 | 20240614 | 150000 | 41901527000 | 132600 | 132700 | 132700 | 132600 | 1213 |
| 242 | 20240614 | 145900 | 41740603700 | 132600 | 132700 | 132700 | 132600 | 613 |
| 243 | 20240614 | 145800 | 41659276700 | 132700 | 132600 | 132700 | 132600 | 706 |
| 244 | 20240614 | 145700 | 41565601900 | 132700 | 132600 | 132700 | 132600 | 947 |
| 245 | 20240614 | 145600 | 41440010600 | 132600 | 132700 | 132700 | 132600 | 961 |
| 246 | 20240614 | 145500 | 41312570600 | 132700 | 132700 | 132800 | 132600 | 2927 |
| 247 | 20240614 | 145400 | 40924170900 | 132700 | 132600 | 132700 | 132600 | 167 |
| 248 | 20240614 | 145300 | 40902011400 | 132600 | 132700 | 132700 | 132600 | 250 |
| 249 | 20240614 | 145200 | 40868851400 | 132700 | 132700 | 132800 | 132600 | 2496 |
| 250 | 20240614 | 145100 | 40537631400 | 132700 | 132700 | 132700 | 132600 | 2068 |
| 251 | 20240614 | 145000 | 40263292100 | 132700 | 132600 | 132700 | 132600 | 102 |
| 252 | 20240614 | 144900 | 40249762200 | 132600 | 132700 | 132700 | 132600 | 567 |
| 253 | 20240614 | 144800 | 40174524300 | 132700 | 132800 | 132800 | 132600 | 2024 |
| 254 | 20240614 | 144700 | 39905945200 | 132800 | 132800 | 132800 | 132700 | 173 |
| 255 | 20240614 | 144600 | 39882980800 | 132800 | 132700 | 132800 | 132600 | 2534 |
| 256 | 20240614 | 144500 | 39546703000 | 132700 | 132600 | 132700 | 132600 | 232 |
| 257 | 20240614 | 144400 | 39515917500 | 132600 | 132600 | 132700 | 132600 | 64 |
| 258 | 20240614 | 144300 | 39507427400 | 132700 | 132800 | 132800 | 132600 | 1204 |
| 259 | 20240614 | 144200 | 39347655300 | 132800 | 132800 | 132900 | 132700 | 2155 |
| 260 | 20240614 | 144100 | 39061472500 | 132800 | 132700 | 132800 | 132600 | 1290 |
| 261 | 20240614 | 144000 | 38890285300 | 132700 | 133000 | 133000 | 132700 | 4178 |
| 262 | 20240614 | 143900 | 38335498600 | 133000 | 133100 | 133100 | 132900 | 1165 |
| 263 | 20240614 | 143800 | 38180542400 | 133100 | 133000 | 133100 | 133000 | 209 |
| 264 | 20240614 | 143700 | 38152733100 | 133100 | 133200 | 133200 | 132900 | 1416 |
| 265 | 20240614 | 143600 | 37964299200 | 133100 | 133000 | 133200 | 132900 | 2377 |
| 266 | 20240614 | 143500 | 37648019800 | 133000 | 132900 | 133000 | 132900 | 168 |
| 267 | 20240614 | 143400 | 37625677600 | 133000 | 132900 | 133000 | 132900 | 190 |
| 268 | 20240614 | 143300 | 37600411500 | 133000 | 133100 | 133100 | 132900 | 2720 |
| 269 | 20240614 | 143200 | 37238839800 | 133200 | 133000 | 133200 | 133000 | 1370 |
| 270 | 20240614 | 143100 | 37056488500 | 133100 | 132900 | 133100 | 132900 | 478 |
| 271 | 20240614 | 143000 | 36992907900 | 133000 | 132700 | 133000 | 132700 | 3560 |
| 272 | 20240614 | 142900 | 36519974200 | 132800 | 132800 | 132800 | 132700 | 274 |
| 273 | 20240614 | 142800 | 36483593200 | 132800 | 132800 | 132800 | 132700 | 290 |
| 274 | 20240614 | 142700 | 36445083300 | 132800 | 132700 | 132800 | 132700 | 277 |
| 275 | 20240614 | 142600 | 36408299400 | 132700 | 132700 | 132800 | 132700 | 416 |
| 276 | 20240614 | 142500 | 36353089100 | 132800 | 132700 | 132800 | 132700 | 327 |
| 277 | 20240614 | 142400 | 36309686200 | 132800 | 132600 | 132800 | 132600 | 1706 |
| 278 | 20240614 | 142300 | 36083280800 | 132600 | 132700 | 132700 | 132600 | 133 |
| 279 | 20240614 | 142200 | 36065633500 | 132700 | 132700 | 132700 | 132600 | 449 |
| 280 | 20240614 | 142100 | 36006084900 | 132700 | 132800 | 132800 | 132600 | 3692 |
| 281 | 20240614 | 142000 | 35516241400 | 132800 | 132800 | 132800 | 132700 | 513 |
| 282 | 20240614 | 141900 | 35448116900 | 132800 | 132600 | 132800 | 132600 | 1355 |
| 283 | 20240614 | 141800 | 35268292600 | 132700 | 132600 | 132700 | 132600 | 91 |
| 284 | 20240614 | 141700 | 35256219400 | 132600 | 132600 | 132700 | 132600 | 241 |
| 285 | 20240614 | 141600 | 35224253300 | 132600 | 133000 | 133000 | 132600 | 3438 |
| 286 | 20240614 | 141500 | 34767830200 | 132900 | 132900 | 133000 | 132900 | 154 |
| 287 | 20240614 | 141400 | 34747351800 | 132900 | 132900 | 133000 | 132900 | 199 |
| 288 | 20240614 | 141300 | 34720892600 | 133000 | 132700 | 133000 | 132600 | 3444 |
| 289 | 20240614 | 141200 | 34263445800 | 132700 | 132700 | 132700 | 132600 | 619 |
| 290 | 20240614 | 141100 | 34181311800 | 132600 | 132700 | 132700 | 132600 | 527 |
| 291 | 20240614 | 141000 | 34111406500 | 132700 | 132700 | 132700 | 132600 | 362 |
| 292 | 20240614 | 140900 | 34063372200 | 132600 | 132600 | 132700 | 132600 | 335 |
| 293 | 20240614 | 140800 | 34018930700 | 132600 | 132600 | 132700 | 132500 | 492 |
| 294 | 20240614 | 140700 | 33953686700 | 132600 | 132500 | 132600 | 132500 | 240 |
| 295 | 20240614 | 140600 | 33921864800 | 132600 | 132500 | 132700 | 132500 | 997 |
| 296 | 20240614 | 140500 | 33789644100 | 132500 | 132700 | 132700 | 132500 | 1088 |
| 297 | 20240614 | 140400 | 33645374100 | 132600 | 132700 | 132800 | 132500 | 4646 |
| 298 | 20240614 | 140300 | 33029123000 | 132600 | 132700 | 132700 | 132600 | 184 |
| 299 | 20240614 | 140200 | 33004709300 | 132700 | 132600 | 132700 | 132600 | 367 |
| 300 | 20240614 | 140100 | 32956038000 | 132600 | 132800 | 132800 | 132500 | 913 |
| 301 | 20240614 | 140000 | 32834933400 | 132800 | 132700 | 132800 | 132600 | 548 |
| 302 | 20240614 | 135900 | 32762223300 | 132700 | 132600 | 132700 | 132600 | 118 |
| 303 | 20240614 | 135800 | 32746566100 | 132700 | 132700 | 132700 | 132600 | 1208 |
| 304 | 20240614 | 135700 | 32586378200 | 132700 | 132700 | 132800 | 132600 | 2093 |
| 305 | 20240614 | 135600 | 32308838600 | 132600 | 132600 | 133000 | 132600 | 1600 |
| 306 | 20240614 | 135500 | 32096570800 | 132700 | 132600 | 132900 | 132600 | 249 |
| 307 | 20240614 | 135400 | 32063534000 | 132600 | 133000 | 133100 | 132600 | 7438 |
| 308 | 20240614 | 135300 | 31076407700 | 133100 | 133200 | 133200 | 133000 | 197 |
| 309 | 20240614 | 135200 | 31050196300 | 133200 | 132900 | 133300 | 132900 | 1920 |
| 310 | 20240614 | 135100 | 30794719200 | 132900 | 133000 | 133000 | 132900 | 177 |
| 311 | 20240614 | 135000 | 30771181900 | 133000 | 133000 | 133000 | 132900 | 799 |
| 312 | 20240614 | 134900 | 30664988300 | 133000 | 132900 | 133000 | 132900 | 239 |
| 313 | 20240614 | 134800 | 30633216100 | 133000 | 133000 | 133000 | 132900 | 145 |
| 314 | 20240614 | 134700 | 30613939700 | 133000 | 132900 | 133100 | 132800 | 1491 |
| 315 | 20240614 | 134600 | 30415564700 | 132900 | 133200 | 133200 | 132800 | 427 |
| 316 | 20240614 | 134500 | 30358779500 | 133200 | 132900 | 133200 | 132800 | 2512 |
| 317 | 20240614 | 134400 | 30024783600 | 133200 | 133300 | 133300 | 132700 | 2921 |
| 318 | 20240614 | 134300 | 29636592800 | 133200 | 133300 | 133300 | 133200 | 77 |
| 319 | 20240614 | 134200 | 29626331200 | 133300 | 133300 | 133400 | 133200 | 228 |
| 320 | 20240614 | 134100 | 29595944700 | 133300 | 133400 | 133500 | 133100 | 500 |
| 321 | 20240614 | 134000 | 29529264600 | 133400 | 133400 | 133500 | 133200 | 1661 |
| 322 | 20240614 | 133900 | 29307875200 | 133400 | 133400 | 133400 | 133200 | 2370 |
| 323 | 20240614 | 133800 | 28992047600 | 133300 | 133400 | 133400 | 133300 | 58 |
| 324 | 20240614 | 133700 | 28984311300 | 133400 | 133300 | 133400 | 133300 | 243 |
| 325 | 20240614 | 133600 | 28951916200 | 133300 | 133300 | 133300 | 133200 | 69 |
| 326 | 20240614 | 133500 | 28942719600 | 133300 | 133300 | 133300 | 133200 | 35 |
| 327 | 20240614 | 133400 | 28938054700 | 133200 | 133300 | 133300 | 133200 | 91 |
| 328 | 20240614 | 133300 | 28925930000 | 133300 | 133400 | 133400 | 133200 | 90 |
| 329 | 20240614 | 133200 | 28913927600 | 133400 | 132800 | 133400 | 132800 | 3939 |
| 330 | 20240614 | 133100 | 28389403200 | 132700 | 133200 | 133300 | 132700 | 2426 |
| 331 | 20240614 | 133000 | 28067054500 | 133000 | 133300 | 133400 | 132700 | 3036 |
| 332 | 20240614 | 132900 | 27663390000 | 133200 | 133300 | 133400 | 133000 | 1907 |
| 333 | 20240614 | 132800 | 27409326100 | 133300 | 133300 | 133400 | 133300 | 157 |
| 334 | 20240614 | 132700 | 27388393000 | 133400 | 133300 | 133400 | 133300 | 45 |
| 335 | 20240614 | 132600 | 27382392400 | 133300 | 133300 | 133400 | 133300 | 51 |
| 336 | 20240614 | 132500 | 27375590700 | 133300 | 133400 | 133400 | 133300 | 256 |
| 337 | 20240614 | 132400 | 27341462400 | 133300 | 133400 | 133400 | 133300 | 142 |
| 338 | 20240614 | 132300 | 27322524900 | 133300 | 133400 | 133400 | 133300 | 111 |
| 339 | 20240614 | 132200 | 27307726300 | 133400 | 133200 | 133500 | 132800 | 3499 |
| 340 | 20240614 | 132100 | 26842429100 | 133400 | 133400 | 133500 | 133000 | 2699 |
| 341 | 20240614 | 132000 | 26482774800 | 133500 | 133500 | 133500 | 133400 | 167 |
| 342 | 20240614 | 131900 | 26460490700 | 133400 | 133400 | 133500 | 133400 | 67 |
| 343 | 20240614 | 131800 | 26451550400 | 133500 | 133500 | 133500 | 133400 | 157 |
| 344 | 20240614 | 131700 | 26430600000 | 133400 | 133400 | 133500 | 133400 | 35 |
| 345 | 20240614 | 131600 | 26425928700 | 133400 | 133500 | 133500 | 133400 | 334 |
| 346 | 20240614 | 131500 | 26381360400 | 133400 | 133500 | 133500 | 133400 | 70 |
| 347 | 20240614 | 131400 | 26372016400 | 133500 | 133500 | 133500 | 133400 | 64 |
| 348 | 20240614 | 131300 | 26363472800 | 133400 | 133500 | 133500 | 133400 | 356 |
| 349 | 20240614 | 131200 | 26315957900 | 133500 | 133400 | 133500 | 133400 | 144 |
| 350 | 20240614 | 131100 | 26296744500 | 133500 | 133100 | 133500 | 133000 | 1054 |
| 351 | 20240614 | 131000 | 26156422300 | 133000 | 133500 | 133700 | 133000 | 5043 |
| 352 | 20240614 | 130900 | 25485155200 | 133700 | 133600 | 133700 | 133100 | 2203 |
| 353 | 20240614 | 130800 | 25191287700 | 133700 | 133800 | 133800 | 133700 | 442 |
| 354 | 20240614 | 130700 | 25132188100 | 133700 | 133900 | 133900 | 133700 | 828 |
| 355 | 20240614 | 130600 | 25021402300 | 133900 | 133800 | 133900 | 133800 | 937 |
| 356 | 20240614 | 130500 | 24896025600 | 133800 | 133900 | 133900 | 133800 | 76 |
| 357 | 20240614 | 130400 | 24885849900 | 133900 | 133900 | 134000 | 133800 | 436 |
| 358 | 20240614 | 130300 | 24827466500 | 133900 | 134100 | 134100 | 133900 | 427 |
| 359 | 20240614 | 130200 | 24770257300 | 134100 | 133900 | 134100 | 133900 | 657 |
| 360 | 20240614 | 130100 | 24682230500 | 133900 | 133800 | 133900 | 133800 | 1685 |
| 361 | 20240614 | 130000 | 24456688700 | 133800 | 133600 | 133800 | 133600 | 582 |
| 362 | 20240614 | 125900 | 24378871600 | 133700 | 133300 | 133700 | 133300 | 2142 |
| 363 | 20240614 | 125800 | 24092982900 | 133300 | 133300 | 133400 | 133300 | 47 |
| 364 | 20240614 | 125700 | 24086714900 | 133300 | 133400 | 133400 | 133300 | 142 |
| 365 | 20240614 | 125600 | 24067773300 | 133400 | 133500 | 133500 | 133300 | 872 |
| 366 | 20240614 | 125500 | 23951448600 | 133400 | 133400 | 133500 | 133400 | 406 |
| 367 | 20240614 | 125400 | 23897280900 | 133400 | 133500 | 133500 | 133400 | 44 |
| 368 | 20240614 | 125300 | 23891408800 | 133400 | 133500 | 133600 | 133400 | 926 |
| 369 | 20240614 | 125200 | 23767787700 | 133500 | 133500 | 133600 | 133500 | 230 |
| 370 | 20240614 | 125100 | 23737074000 | 133600 | 133500 | 133600 | 133500 | 149 |
| 371 | 20240614 | 125000 | 23717176100 | 133500 | 133500 | 133600 | 133500 | 38 |
| 372 | 20240614 | 124900 | 23712101200 | 133500 | 133600 | 133600 | 133500 | 84 |
| 373 | 20240614 | 124800 | 23700879500 | 133500 | 133600 | 133600 | 133500 | 93 |
| 374 | 20240614 | 124700 | 23688458400 | 133600 | 133500 | 133700 | 133500 | 243 |
| 375 | 20240614 | 124600 | 23655995600 | 133600 | 133500 | 133600 | 133400 | 988 |
| 376 | 20240614 | 124500 | 23524084800 | 133500 | 133500 | 133600 | 133500 | 93 |
| 377 | 20240614 | 124400 | 23511668800 | 133600 | 133600 | 133600 | 133500 | 436 |
| 378 | 20240614 | 124300 | 23453445600 | 133600 | 133400 | 133600 | 133400 | 602 |
| 379 | 20240614 | 124200 | 23373073100 | 133400 | 133500 | 133500 | 133400 | 79 |
| 380 | 20240614 | 124100 | 23362532200 | 133300 | 133400 | 133500 | 133300 | 1126 |
| 381 | 20240614 | 124000 | 23212323600 | 133300 | 133300 | 133400 | 133300 | 114 |
| 382 | 20240614 | 123900 | 23197126100 | 133400 | 133300 | 133400 | 133300 | 209 |
| 383 | 20240614 | 123800 | 23169266100 | 133300 | 133400 | 133400 | 133300 | 45 |
| 384 | 20240614 | 123700 | 23163267100 | 133300 | 133300 | 133400 | 133300 | 68 |
| 385 | 20240614 | 123600 | 23154202300 | 133300 | 133300 | 133400 | 133300 | 27 |
| 386 | 20240614 | 123500 | 23150603100 | 133400 | 133300 | 133400 | 133200 | 102 |
| 387 | 20240614 | 123400 | 23137006800 | 133300 | 133300 | 133300 | 133100 | 1652 |
| 388 | 20240614 | 123300 | 22916887600 | 133300 | 133400 | 133400 | 133300 | 96 |
| 389 | 20240614 | 123200 | 22904089900 | 133400 | 133400 | 133400 | 133300 | 60 |
| 390 | 20240614 | 123100 | 22896090200 | 133300 | 133300 | 133400 | 133300 | 264 |
| 391 | 20240614 | 123000 | 22860898800 | 133300 | 133400 | 133400 | 133300 | 173 |
| 392 | 20240614 | 122900 | 22837835600 | 133300 | 133300 | 133400 | 133300 | 125 |
| 393 | 20240614 | 122800 | 22821171900 | 133300 | 133300 | 133400 | 133300 | 21 |
| 394 | 20240614 | 122700 | 22818372300 | 133400 | 133300 | 133400 | 133300 | 26 |
| 395 | 20240614 | 122600 | 22814905700 | 133300 | 133300 | 133400 | 133300 | 54 |
| 396 | 20240614 | 122500 | 22807707400 | 133300 | 133400 | 133600 | 133300 | 100 |
| 397 | 20240614 | 122400 | 22794360300 | 133600 | 133400 | 133600 | 133300 | 467 |
| 398 | 20240614 | 122300 | 22732028600 | 133400 | 133300 | 133500 | 133200 | 1128 |
| 399 | 20240614 | 122200 | 22581638100 | 133300 | 133300 | 133400 | 133300 | 76 |
| 400 | 20240614 | 122100 | 22571507000 | 133300 | 133300 | 133400 | 133300 | 157 |
| 401 | 20240614 | 122000 | 22550578000 | 133300 | 133400 | 133400 | 133300 | 69 |
| 402 | 20240614 | 121900 | 22541379000 | 133400 | 133400 | 133400 | 133300 | 88 |
| 403 | 20240614 | 121800 | 22529647600 | 133300 | 133300 | 133400 | 133300 | 121 |
| 404 | 20240614 | 121700 | 22513517500 | 133300 | 133300 | 133400 | 133300 | 64 |
| 405 | 20240614 | 121600 | 22504984900 | 133300 | 133300 | 133400 | 133300 | 254 |
| 406 | 20240614 | 121500 | 22471126500 | 133300 | 133400 | 133400 | 133300 | 136 |
| 407 | 20240614 | 121400 | 22452995900 | 133300 | 133300 | 133400 | 133300 | 128 |
| 408 | 20240614 | 121300 | 22435933400 | 133300 | 133300 | 133400 | 133300 | 146 |
| 409 | 20240614 | 121200 | 22416466500 | 133300 | 133300 | 133400 | 133300 | 13 |
| 410 | 20240614 | 121100 | 22414733300 | 133400 | 133500 | 133500 | 133400 | 58 |
| 411 | 20240614 | 121000 | 22406995700 | 133500 | 133500 | 133500 | 133400 | 200 |
| 412 | 20240614 | 120900 | 22380314000 | 133400 | 133400 | 133500 | 133300 | 180 |
| 413 | 20240614 | 120800 | 22356301800 | 133400 | 133500 | 133500 | 133400 | 121 |
| 414 | 20240614 | 120700 | 22340159900 | 133500 | 133500 | 133600 | 133300 | 391 |
| 415 | 20240614 | 120600 | 22287974200 | 133400 | 133500 | 133600 | 133200 | 427 |
| 416 | 20240614 | 120500 | 22230992200 | 133500 | 133600 | 133600 | 133500 | 46 |
| 417 | 20240614 | 120400 | 22224850900 | 133600 | 133300 | 133700 | 133200 | 1967 |
| 418 | 20240614 | 120300 | 21962256300 | 133200 | 133200 | 133300 | 133200 | 11 |
| 419 | 20240614 | 120200 | 21960790800 | 133300 | 133000 | 133300 | 133000 | 1047 |
| 420 | 20240614 | 120100 | 21821443100 | 132900 | 132900 | 133000 | 132900 | 23 |
| 421 | 20240614 | 120000 | 21818385000 | 133000 | 133000 | 133000 | 132800 | 1102 |
| 422 | 20240614 | 115900 | 21671956100 | 133000 | 132900 | 133000 | 132900 | 682 |
| 423 | 20240614 | 115800 | 21581316800 | 132900 | 133000 | 133000 | 132900 | 448 |
| 424 | 20240614 | 115700 | 21521777300 | 132900 | 132900 | 133000 | 132900 | 332 |
| 425 | 20240614 | 115600 | 21477653900 | 132900 | 133000 | 133000 | 132900 | 735 |
| 426 | 20240614 | 115500 | 21379972000 | 133000 | 132900 | 133000 | 132900 | 500 |
| 427 | 20240614 | 115400 | 21313513500 | 133000 | 133000 | 133000 | 132900 | 388 |
| 428 | 20240614 | 115300 | 21261933300 | 132900 | 132900 | 133000 | 132900 | 602 |
| 429 | 20240614 | 115200 | 21181890800 | 132900 | 133000 | 133100 | 132900 | 174 |
| 430 | 20240614 | 115100 | 21158748900 | 133000 | 132900 | 133100 | 132900 | 459 |
| 431 | 20240614 | 115000 | 21097698700 | 133000 | 133000 | 133100 | 132900 | 286 |
| 432 | 20240614 | 114900 | 21059680000 | 133000 | 133000 | 133100 | 133000 | 396 |
| 433 | 20240614 | 114800 | 21007009700 | 133000 | 133000 | 133100 | 132900 | 505 |
| 434 | 20240614 | 114700 | 20939845600 | 133000 | 133000 | 133100 | 133000 | 360 |
| 435 | 20240614 | 114600 | 20891965100 | 133000 | 133000 | 133100 | 133000 | 271 |
| 436 | 20240614 | 114500 | 20855919100 | 133000 | 132900 | 133100 | 132900 | 1039 |
| 437 | 20240614 | 114400 | 20717769400 | 132900 | 132800 | 132900 | 132700 | 565 |
| 438 | 20240614 | 114300 | 20642714400 | 132900 | 132700 | 132900 | 132600 | 731 |
| 439 | 20240614 | 114200 | 20545651200 | 132600 | 132700 | 132700 | 132600 | 381 |
| 440 | 20240614 | 114100 | 20495130100 | 132700 | 132600 | 132800 | 132600 | 227 |
| 441 | 20240614 | 114000 | 20465007500 | 132600 | 132600 | 132700 | 132600 | 749 |
| 442 | 20240614 | 113900 | 20365654300 | 132600 | 132600 | 132700 | 132600 | 446 |
| 443 | 20240614 | 113800 | 20306507200 | 132700 | 132600 | 132700 | 132600 | 360 |
| 444 | 20240614 | 113700 | 20258769900 | 132600 | 132800 | 132800 | 132600 | 258 |
| 445 | 20240614 | 113600 | 20224534700 | 132800 | 132700 | 132800 | 132600 | 716 |
| 446 | 20240614 | 113500 | 20129520700 | 132700 | 132600 | 132800 | 132500 | 2089 |
| 447 | 20240614 | 113400 | 19852380600 | 132600 | 132600 | 132600 | 132500 | 234 |
| 448 | 20240614 | 113300 | 19821374000 | 132600 | 132600 | 132700 | 132500 | 1171 |
| 449 | 20240614 | 113200 | 19666099900 | 132600 | 132700 | 132700 | 132600 | 415 |
| 450 | 20240614 | 113100 | 19611064800 | 132600 | 132600 | 132700 | 132600 | 266 |
| 451 | 20240614 | 113000 | 19575788500 | 132600 | 132700 | 132700 | 132600 | 947 |
| 452 | 20240614 | 112900 | 19450206000 | 132600 | 132600 | 132700 | 132600 | 252 |
| 453 | 20240614 | 112800 | 19416788100 | 132600 | 132700 | 132800 | 132600 | 1249 |
| 454 | 20240614 | 112700 | 19251043600 | 132700 | 132700 | 132800 | 132700 | 289 |
| 455 | 20240614 | 112600 | 19212690200 | 132800 | 132700 | 132800 | 132700 | 472 |
| 456 | 20240614 | 112500 | 19150054000 | 132700 | 132700 | 132800 | 132700 | 339 |
| 457 | 20240614 | 112400 | 19105067500 | 132800 | 132700 | 132800 | 132700 | 1307 |
| 458 | 20240614 | 112300 | 18931525900 | 132700 | 132700 | 132800 | 132700 | 434 |
| 459 | 20240614 | 112200 | 18873933200 | 132700 | 132700 | 132800 | 132700 | 488 |
| 460 | 20240614 | 112100 | 18809171400 | 132800 | 132700 | 132800 | 132700 | 295 |
| 461 | 20240614 | 112000 | 18770024000 | 132700 | 132900 | 132900 | 132700 | 1538 |
| 462 | 20240614 | 111900 | 18565780600 | 132800 | 132900 | 132900 | 132800 | 575 |
| 463 | 20240614 | 111800 | 18489418600 | 132900 | 132800 | 132900 | 132800 | 335 |
| 464 | 20240614 | 111700 | 18444927200 | 132800 | 132800 | 132900 | 132800 | 492 |
| 465 | 20240614 | 111600 | 18379563700 | 132900 | 132800 | 132900 | 132800 | 305 |
| 466 | 20240614 | 111500 | 18339056700 | 132800 | 132900 | 132900 | 132800 | 251 |
| 467 | 20240614 | 111400 | 18305722000 | 132800 | 132800 | 132900 | 132800 | 657 |
| 468 | 20240614 | 111300 | 18218439200 | 132700 | 132800 | 132900 | 132700 | 1288 |
| 469 | 20240614 | 111200 | 18047389300 | 132900 | 132800 | 132900 | 132800 | 548 |
| 470 | 20240614 | 111100 | 17974613200 | 132800 | 133000 | 133000 | 132800 | 318 |
| 471 | 20240614 | 111000 | 17932372900 | 132900 | 133000 | 133000 | 132800 | 410 |
| 472 | 20240614 | 110900 | 17877884800 | 132900 | 132900 | 133000 | 132900 | 789 |
| 473 | 20240614 | 110800 | 17773026000 | 132900 | 132800 | 132900 | 132800 | 645 |
| 474 | 20240614 | 110700 | 17687346300 | 132900 | 132800 | 132900 | 132800 | 564 |
| 475 | 20240614 | 110600 | 17612435900 | 132800 | 132900 | 132900 | 132800 | 823 |
| 476 | 20240614 | 110500 | 17503129200 | 132800 | 132900 | 133000 | 132800 | 1003 |
| 477 | 20240614 | 110400 | 17369860300 | 132900 | 133000 | 133100 | 132900 | 477 |
| 478 | 20240614 | 110300 | 17306443600 | 133000 | 133000 | 133100 | 133000 | 1276 |
| 479 | 20240614 | 110200 | 17136734200 | 133000 | 133000 | 133100 | 133000 | 399 |
| 480 | 20240614 | 110100 | 17083666600 | 133000 | 133000 | 133100 | 133000 | 203 |
| 481 | 20240614 | 110000 | 17056666100 | 133000 | 133100 | 133100 | 133000 | 258 |
| 482 | 20240614 | 105900 | 17022347700 | 133000 | 133100 | 133100 | 133000 | 234 |
| 483 | 20240614 | 105800 | 16991224400 | 133000 | 133000 | 133100 | 133000 | 377 |
| 484 | 20240614 | 105700 | 16941082400 | 133000 | 133100 | 133100 | 133000 | 367 |
| 485 | 20240614 | 105600 | 16892256000 | 133000 | 133100 | 133100 | 133000 | 418 |
| 486 | 20240614 | 105500 | 16836646900 | 133200 | 133100 | 133300 | 133100 | 319 |
| 487 | 20240614 | 105400 | 16794179300 | 133100 | 133200 | 133300 | 133100 | 360 |
| 488 | 20240614 | 105300 | 16746232400 | 133300 | 133300 | 133300 | 133200 | 498 |
| 489 | 20240614 | 105200 | 16679897200 | 133200 | 133300 | 133300 | 133200 | 269 |
| 490 | 20240614 | 105100 | 16644057600 | 133200 | 133100 | 133300 | 133000 | 610 |
| 491 | 20240614 | 105000 | 16562852700 | 133000 | 132900 | 133100 | 132900 | 897 |
| 492 | 20240614 | 104900 | 16443553400 | 132900 | 132900 | 132900 | 132800 | 3288 |
| 493 | 20240614 | 104800 | 16006726500 | 133000 | 132900 | 133000 | 132900 | 473 |
| 494 | 20240614 | 104700 | 15943844600 | 133000 | 133000 | 133000 | 132900 | 357 |
| 495 | 20240614 | 104600 | 15896383200 | 132900 | 132900 | 133000 | 132900 | 490 |
| 496 | 20240614 | 104500 | 15831260600 | 132900 | 133000 | 133000 | 132900 | 1031 |
| 497 | 20240614 | 104400 | 15694161500 | 133000 | 133100 | 133100 | 133000 | 2463 |
| 498 | 20240614 | 104300 | 15366576000 | 133100 | 133100 | 133200 | 133000 | 1237 |
| 499 | 20240614 | 104200 | 15201932300 | 133200 | 133100 | 133200 | 133100 | 241 |
| 500 | 20240614 | 104100 | 15169852900 | 133100 | 133100 | 133200 | 133100 | 570 |
| 501 | 20240614 | 104000 | 15093977400 | 133100 | 133200 | 133200 | 133100 | 815 |
| 502 | 20240614 | 103900 | 14985465800 | 133200 | 133300 | 133300 | 133200 | 242 |
| 503 | 20240614 | 103800 | 14953226500 | 133300 | 133200 | 133300 | 133200 | 212 |
| 504 | 20240614 | 103700 | 14924986900 | 133200 | 133200 | 133300 | 133100 | 641 |
| 505 | 20240614 | 103600 | 14839622400 | 133200 | 133200 | 133300 | 133100 | 902 |
| 506 | 20240614 | 103500 | 14719446400 | 133100 | 133200 | 133200 | 133100 | 605 |
| 507 | 20240614 | 103400 | 14638870200 | 133200 | 133200 | 133300 | 133200 | 1640 |
| 508 | 20240614 | 103300 | 14420421700 | 133200 | 133100 | 133200 | 133100 | 287 |
| 509 | 20240614 | 103200 | 14382219400 | 133100 | 133200 | 133200 | 133100 | 565 |
| 510 | 20240614 | 103100 | 14306987400 | 133100 | 133100 | 133200 | 133100 | 334 |
| 511 | 20240614 | 103000 | 14262524800 | 133100 | 133200 | 133200 | 133100 | 1301 |
| 512 | 20240614 | 102900 | 14089279100 | 133200 | 133300 | 133300 | 133200 | 1100 |
| 513 | 20240614 | 102800 | 13942738400 | 133200 | 133300 | 133400 | 133200 | 2318 |
| 514 | 20240614 | 102700 | 13633779300 | 133300 | 133300 | 133400 | 133300 | 504 |
| 515 | 20240614 | 102600 | 13566587000 | 133300 | 133300 | 133400 | 133300 | 737 |
| 516 | 20240614 | 102500 | 13468321100 | 133400 | 133300 | 133400 | 133300 | 578 |
| 517 | 20240614 | 102400 | 13391270300 | 133300 | 133300 | 133400 | 133300 | 1112 |
| 518 | 20240614 | 102300 | 13243040600 | 133400 | 133400 | 133400 | 133300 | 111 |
| 519 | 20240614 | 102200 | 13228235500 | 133300 | 133400 | 133400 | 133300 | 95 |
| 520 | 20240614 | 102100 | 13215567600 | 133300 | 133300 | 133400 | 133300 | 451 |
| 521 | 20240614 | 102000 | 13155448800 | 133400 | 133400 | 133400 | 133300 | 1226 |
| 522 | 20240614 | 101900 | 12992017400 | 133300 | 133400 | 133500 | 133300 | 2164 |
| 523 | 20240614 | 101800 | 12703328300 | 133400 | 133400 | 133500 | 133400 | 791 |
| 524 | 20240614 | 101700 | 12597792600 | 133400 | 133400 | 133600 | 133400 | 338 |
| 525 | 20240614 | 101600 | 12552669700 | 133400 | 133500 | 133600 | 133400 | 2973 |
| 526 | 20240614 | 101500 | 12155773000 | 133500 | 133600 | 133700 | 133500 | 1337 |
| 527 | 20240614 | 101400 | 11977147500 | 133700 | 133600 | 133700 | 133600 | 137 |
| 528 | 20240614 | 101300 | 11958838300 | 133600 | 133700 | 133800 | 133600 | 613 |
| 529 | 20240614 | 101200 | 11876913400 | 133600 | 133700 | 133800 | 133600 | 781 |
| 530 | 20240614 | 101100 | 11772527100 | 133600 | 133500 | 133700 | 133500 | 484 |
| 531 | 20240614 | 101000 | 11707861100 | 133600 | 133600 | 133700 | 133500 | 828 |
| 532 | 20240614 | 100900 | 11597243000 | 133500 | 133600 | 133600 | 133500 | 572 |
| 533 | 20240614 | 100800 | 11520840600 | 133600 | 133700 | 133700 | 133600 | 1394 |
| 534 | 20240614 | 100700 | 11334598000 | 133700 | 133700 | 133700 | 133600 | 1100 |
| 535 | 20240614 | 100600 | 11187529400 | 133800 | 133800 | 133900 | 133700 | 339 |
| 536 | 20240614 | 100500 | 11142172200 | 133800 | 133800 | 133900 | 133800 | 240 |
| 537 | 20240614 | 100400 | 11110039600 | 133800 | 133800 | 133900 | 133700 | 186 |
| 538 | 20240614 | 100300 | 11085146400 | 133800 | 133800 | 133900 | 133800 | 665 |
| 539 | 20240614 | 100200 | 10996168100 | 133800 | 133700 | 133900 | 133700 | 1141 |
| 540 | 20240614 | 100100 | 10843508000 | 133800 | 133700 | 133800 | 133700 | 99 |
| 541 | 20240614 | 100000 | 10830265100 | 133800 | 133700 | 133800 | 133700 | 108 |
| 542 | 20240614 | 095900 | 10815821400 | 133700 | 133600 | 133800 | 133600 | 522 |
| 543 | 20240614 | 095800 | 10746029000 | 133600 | 133900 | 133900 | 133500 | 4338 |
| 544 | 20240614 | 095700 | 10166275300 | 133900 | 134000 | 134100 | 133900 | 819 |
| 545 | 20240614 | 095600 | 10056562600 | 134000 | 134000 | 134100 | 134000 | 230 |
| 546 | 20240614 | 095500 | 10025738100 | 134000 | 134100 | 134200 | 134000 | 384 |
| 547 | 20240614 | 095400 | 9974235800 | 134100 | 134300 | 134300 | 134100 | 159 |
| 548 | 20240614 | 095300 | 9952896100 | 134300 | 134300 | 134400 | 134200 | 244 |
| 549 | 20240614 | 095200 | 9920124600 | 134200 | 134100 | 134300 | 134100 | 256 |
| 550 | 20240614 | 095100 | 9885769300 | 134100 | 134000 | 134200 | 133900 | 527 |
| 551 | 20240614 | 095000 | 9815141700 | 134000 | 134000 | 134100 | 133900 | 644 |
| 552 | 20240614 | 094900 | 9728842900 | 133900 | 134000 | 134000 | 133900 | 146 |
| 553 | 20240614 | 094800 | 9709290000 | 133900 | 133900 | 134300 | 133900 | 307 |
| 554 | 20240614 | 094700 | 9668126500 | 134100 | 133800 | 134200 | 133800 | 456 |
| 555 | 20240614 | 094600 | 9607015400 | 133900 | 133700 | 133900 | 133600 | 305 |
| 556 | 20240614 | 094500 | 9566225300 | 133700 | 133800 | 133900 | 133600 | 472 |
| 557 | 20240614 | 094400 | 9503097700 | 133700 | 133600 | 133800 | 133600 | 771 |
| 558 | 20240614 | 094300 | 9399978800 | 133600 | 133500 | 133900 | 133500 | 615 |
| 559 | 20240614 | 094200 | 9317782000 | 133600 | 133800 | 133900 | 133500 | 2625 |
| 560 | 20240614 | 094100 | 8966778100 | 133800 | 134300 | 134300 | 133800 | 2465 |
| 561 | 20240614 | 094000 | 8636278600 | 134300 | 134200 | 134400 | 134200 | 356 |
| 562 | 20240614 | 093900 | 8588473300 | 134200 | 134100 | 134200 | 134100 | 234 |
| 563 | 20240614 | 093800 | 8557078000 | 134200 | 134100 | 134200 | 134100 | 805 |
| 564 | 20240614 | 093700 | 8449055800 | 134100 | 134100 | 134200 | 134000 | 551 |
| 565 | 20240614 | 093600 | 8375169400 | 134000 | 134100 | 134200 | 134000 | 320 |
| 566 | 20240614 | 093500 | 8332262600 | 134200 | 134100 | 134200 | 134100 | 483 |
| 567 | 20240614 | 093400 | 8267486000 | 134000 | 133900 | 134100 | 133800 | 579 |
| 568 | 20240614 | 093300 | 8189931100 | 133800 | 134200 | 134300 | 133800 | 2028 |
| 569 | 20240614 | 093200 | 7918254700 | 134200 | 134400 | 134500 | 134200 | 750 |
| 570 | 20240614 | 093100 | 7817515500 | 134400 | 134400 | 134500 | 134400 | 347 |
| 571 | 20240614 | 093000 | 7770862900 | 134400 | 134500 | 134600 | 134400 | 515 |
| 572 | 20240614 | 092900 | 7701582800 | 134600 | 134700 | 134700 | 134600 | 656 |
| 573 | 20240614 | 092800 | 7613234900 | 134700 | 134500 | 134800 | 134400 | 643 |
| 574 | 20240614 | 092700 | 7526691500 | 134500 | 134300 | 134500 | 134200 | 940 |
| 575 | 20240614 | 092600 | 7400339000 | 134400 | 134400 | 134500 | 134200 | 2837 |
| 576 | 20240614 | 092500 | 7019144100 | 134400 | 134500 | 134500 | 134400 | 226 |
| 577 | 20240614 | 092400 | 6988755600 | 134500 | 134400 | 134500 | 134400 | 292 |
| 578 | 20240614 | 092300 | 6949484600 | 134500 | 134400 | 134500 | 134300 | 819 |
| 579 | 20240614 | 092200 | 6839400700 | 134400 | 134400 | 134500 | 134400 | 968 |
| 580 | 20240614 | 092100 | 6709286400 | 134500 | 134600 | 134600 | 134400 | 1555 |
| 581 | 20240614 | 092000 | 6500162400 | 134600 | 134600 | 134600 | 134500 | 122 |
| 582 | 20240614 | 091900 | 6483745000 | 134600 | 134600 | 134600 | 134500 | 195 |
| 583 | 20240614 | 091800 | 6457507600 | 134600 | 134500 | 134600 | 134500 | 479 |
| 584 | 20240614 | 091700 | 6393054800 | 134600 | 134500 | 134900 | 134500 | 752 |
| 585 | 20240614 | 091600 | 6291714700 | 134500 | 134900 | 135000 | 134500 | 1765 |
| 586 | 20240614 | 091500 | 6053818700 | 134900 | 134500 | 134900 | 134400 | 806 |
| 587 | 20240614 | 091400 | 5945295000 | 134500 | 134700 | 135100 | 134400 | 2120 |
| 588 | 20240614 | 091300 | 5659837300 | 134800 | 134800 | 135300 | 134600 | 769 |
| 589 | 20240614 | 091200 | 5556146400 | 134800 | 134600 | 135300 | 134600 | 1262 |
| 590 | 20240614 | 091100 | 5385873600 | 134700 | 134700 | 134700 | 134600 | 317 |
| 591 | 20240614 | 091000 | 5343190400 | 134700 | 134500 | 134700 | 134200 | 522 |
| 592 | 20240614 | 090900 | 5273007300 | 134500 | 135000 | 135200 | 134000 | 1621 |
| 593 | 20240614 | 090800 | 5054908900 | 134900 | 133900 | 134900 | 133800 | 3582 |
| 594 | 20240614 | 090700 | 4574905000 | 134000 | 134000 | 134000 | 133900 | 649 |
| 595 | 20240614 | 090600 | 4487948500 | 134000 | 134400 | 134400 | 133900 | 1929 |
| 596 | 20240614 | 090500 | 4229287600 | 134400 | 134600 | 134700 | 134400 | 612 |
| 597 | 20240614 | 090400 | 4147018200 | 134800 | 135200 | 135300 | 134400 | 1282 |
| 598 | 20240614 | 090300 | 3974164400 | 135300 | 135400 | 135500 | 134900 | 3303 |
| 599 | 20240614 | 090200 | 3527456300 | 135500 | 135400 | 136400 | 135400 | 7261 |
| 600 | 20240614 | 090100 | 2540486100 | 135400 | 134600 | 135900 | 134600 | 5368 |
| 601 | 20240614 | 090000 | 1814158100 | 135300 | 133900 | 135400 | 133900 | 13090 |