33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 3 | 20231010 | 190400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 4 | 20231010 | 190300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 5 | 20231010 | 190200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 6 | 20231010 | 190100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 7 | 20231010 | 190000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 8 | 20231010 | 185900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 9 | 20231010 | 185800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 10 | 20231010 | 185700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 11 | 20231010 | 185600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 12 | 20231010 | 185500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 13 | 20231010 | 185400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 14 | 20231010 | 185300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 15 | 20231010 | 185200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 16 | 20231010 | 185100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 17 | 20231010 | 185000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 18 | 20231010 | 184900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 19 | 20231010 | 184800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 20 | 20231010 | 184700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 21 | 20231010 | 184600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 22 | 20231010 | 184500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 23 | 20231010 | 184400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 24 | 20231010 | 184300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 25 | 20231010 | 184200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 26 | 20231010 | 184100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 27 | 20231010 | 184000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 28 | 20231010 | 183900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 29 | 20231010 | 183800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 30 | 20231010 | 183700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 31 | 20231010 | 183600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 32 | 20231010 | 183500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 33 | 20231010 | 183400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 34 | 20231010 | 183300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 35 | 20231010 | 183200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 36 | 20231010 | 183100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 37 | 20231010 | 183000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 38 | 20231010 | 182900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 39 | 20231010 | 182800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 40 | 20231010 | 182700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 41 | 20231010 | 182600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 42 | 20231010 | 182500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 43 | 20231010 | 182400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 44 | 20231010 | 182300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 45 | 20231010 | 182200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 46 | 20231010 | 182100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 47 | 20231010 | 182000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 48 | 20231010 | 181900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 49 | 20231010 | 181800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 50 | 20231010 | 181700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 51 | 20231010 | 181600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 52 | 20231010 | 181500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 53 | 20231010 | 181400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 54 | 20231010 | 181300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 55 | 20231010 | 181200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 56 | 20231010 | 181100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 57 | 20231010 | 181000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 58 | 20231010 | 180900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 59 | 20231010 | 180800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 60 | 20231010 | 180700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 61 | 20231010 | 180600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 62 | 20231010 | 180500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 63 | 20231010 | 180400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 64 | 20231010 | 180300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 65 | 20231010 | 180200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 66 | 20231010 | 180100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 67 | 20231010 | 180000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 68 | 20231010 | 175900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 69 | 20231010 | 175800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 70 | 20231010 | 175700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 71 | 20231010 | 175600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 72 | 20231010 | 175500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 73 | 20231010 | 175400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 74 | 20231010 | 175300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 75 | 20231010 | 175200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 76 | 20231010 | 175100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 77 | 20231010 | 175000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 78 | 20231010 | 174900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 79 | 20231010 | 174800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 80 | 20231010 | 174700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 81 | 20231010 | 174600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 82 | 20231010 | 174500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 83 | 20231010 | 174400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 84 | 20231010 | 174300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 85 | 20231010 | 174200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 86 | 20231010 | 174100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 87 | 20231010 | 174000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 88 | 20231010 | 173900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 89 | 20231010 | 173800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 90 | 20231010 | 173700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 91 | 20231010 | 173600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 92 | 20231010 | 173500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 93 | 20231010 | 173400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 94 | 20231010 | 173300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 95 | 20231010 | 173200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 96 | 20231010 | 173100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 97 | 20231010 | 173000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 98 | 20231010 | 172900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 99 | 20231010 | 172800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 100 | 20231010 | 172700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 101 | 20231010 | 172600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 102 | 20231010 | 172500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 103 | 20231010 | 172400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 104 | 20231010 | 172300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 105 | 20231010 | 172200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 106 | 20231010 | 172100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 107 | 20231010 | 172000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 108 | 20231010 | 171900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 109 | 20231010 | 171800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 110 | 20231010 | 171700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 111 | 20231010 | 171600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 112 | 20231010 | 171500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 113 | 20231010 | 171400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 114 | 20231010 | 171300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 115 | 20231010 | 171200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 116 | 20231010 | 171100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 117 | 20231010 | 171000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 118 | 20231010 | 170900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 119 | 20231010 | 170800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 120 | 20231010 | 170700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 121 | 20231010 | 170600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 122 | 20231010 | 170500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 123 | 20231010 | 170400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 124 | 20231010 | 170300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 125 | 20231010 | 170200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 126 | 20231010 | 170100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 127 | 20231010 | 170000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 128 | 20231010 | 165900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 129 | 20231010 | 165800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 130 | 20231010 | 165700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 131 | 20231010 | 165600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 132 | 20231010 | 165500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 133 | 20231010 | 165400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 134 | 20231010 | 165300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 135 | 20231010 | 165200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 136 | 20231010 | 165100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 137 | 20231010 | 165000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 138 | 20231010 | 164900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 139 | 20231010 | 164800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 140 | 20231010 | 164700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 141 | 20231010 | 164600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 142 | 20231010 | 164500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 143 | 20231010 | 164400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 144 | 20231010 | 164300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 145 | 20231010 | 164200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 146 | 20231010 | 164100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 147 | 20231010 | 164000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 148 | 20231010 | 163900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 149 | 20231010 | 163800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 150 | 20231010 | 163700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 151 | 20231010 | 163600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 152 | 20231010 | 163500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 153 | 20231010 | 163400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 154 | 20231010 | 163300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 155 | 20231010 | 163200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 156 | 20231010 | 163100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 157 | 20231010 | 163000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 158 | 20231010 | 162900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 159 | 20231010 | 162800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 160 | 20231010 | 162700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 161 | 20231010 | 162600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 162 | 20231010 | 162500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 163 | 20231010 | 162400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 164 | 20231010 | 162300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 165 | 20231010 | 162200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 166 | 20231010 | 162100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 167 | 20231010 | 162000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 168 | 20231010 | 161900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 169 | 20231010 | 161800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 170 | 20231010 | 161700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 171 | 20231010 | 161600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 172 | 20231010 | 161500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 173 | 20231010 | 161400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 174 | 20231010 | 161300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 175 | 20231010 | 161200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 176 | 20231010 | 161100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 177 | 20231010 | 161000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 178 | 20231010 | 160900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 179 | 20231010 | 160800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 180 | 20231010 | 160700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 181 | 20231010 | 160600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 182 | 20231010 | 160500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 183 | 20231010 | 160400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 184 | 20231010 | 160300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 185 | 20231010 | 160200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 186 | 20231010 | 160100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 187 | 20231010 | 160000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 188 | 20231010 | 155900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 189 | 20231010 | 155800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 190 | 20231010 | 155700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 191 | 20231010 | 155600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 192 | 20231010 | 155500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 193 | 20231010 | 155400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 194 | 20231010 | 155300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 195 | 20231010 | 155200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 196 | 20231010 | 155100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 197 | 20231010 | 155000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 198 | 20231010 | 154900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 199 | 20231010 | 154800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 200 | 20231010 | 154700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 201 | 20231010 | 154600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 202 | 20231010 | 154500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 203 | 20231010 | 154400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 204 | 20231010 | 154300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 205 | 20231010 | 154200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 206 | 20231010 | 154100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 207 | 20231010 | 154000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 208 | 20231010 | 153900 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 209 | 20231010 | 153800 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 210 | 20231010 | 153700 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 211 | 20231010 | 153600 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 212 | 20231010 | 153500 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 213 | 20231010 | 153400 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 214 | 20231010 | 153300 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 215 | 20231010 | 153200 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 216 | 20231010 | 153100 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 0 |
| 217 | 20231010 | 153000 | 18667375750 | 30050 | 30050 | 30050 | 30050 | 19334 |
| 218 | 20231010 | 152900 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 219 | 20231010 | 152800 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 220 | 20231010 | 152700 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 221 | 20231010 | 152600 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 222 | 20231010 | 152500 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 223 | 20231010 | 152400 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 224 | 20231010 | 152300 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 225 | 20231010 | 152200 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 226 | 20231010 | 152100 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 227 | 20231010 | 152000 | 18086389050 | 30100 | 30100 | 30100 | 30100 | 0 |
| 228 | 20231010 | 151900 | 18086389050 | 30100 | 30150 | 30150 | 30050 | 1538 |
| 229 | 20231010 | 151800 | 18040103650 | 30150 | 30150 | 30150 | 30100 | 1675 |
| 230 | 20231010 | 151700 | 17989609200 | 30150 | 30100 | 30200 | 30100 | 1022 |
| 231 | 20231010 | 151600 | 17958805700 | 30100 | 30150 | 30200 | 30050 | 2009 |
| 232 | 20231010 | 151500 | 17898268750 | 30150 | 30200 | 30200 | 30150 | 1739 |
| 233 | 20231010 | 151400 | 17845832150 | 30200 | 30200 | 30250 | 30150 | 3701 |
| 234 | 20231010 | 151300 | 17734092450 | 30200 | 30150 | 30200 | 30150 | 1839 |
| 235 | 20231010 | 151200 | 17678646150 | 30150 | 30150 | 30200 | 30150 | 1352 |
| 236 | 20231010 | 151100 | 17637844050 | 30150 | 30250 | 30300 | 29700 | 20465 |
| 237 | 20231010 | 151000 | 17024225850 | 30250 | 30250 | 30250 | 30200 | 2969 |
| 238 | 20231010 | 150900 | 16934420950 | 30250 | 30200 | 30250 | 30200 | 974 |
| 239 | 20231010 | 150800 | 16904979100 | 30200 | 30200 | 30250 | 30150 | 1921 |
| 240 | 20231010 | 150700 | 16846970500 | 30200 | 30200 | 30250 | 30200 | 1562 |
| 241 | 20231010 | 150600 | 16799754350 | 30200 | 30200 | 30200 | 30150 | 1145 |
| 242 | 20231010 | 150500 | 16765178850 | 30200 | 30150 | 30200 | 30150 | 1817 |
| 243 | 20231010 | 150400 | 16710340750 | 30150 | 30150 | 30200 | 30100 | 2057 |
| 244 | 20231010 | 150300 | 16648321350 | 30150 | 30200 | 30200 | 30100 | 483 |
| 245 | 20231010 | 150200 | 16633754700 | 30200 | 30250 | 30250 | 30200 | 1364 |
| 246 | 20231010 | 150100 | 16592560900 | 30250 | 30200 | 30250 | 30200 | 225 |
| 247 | 20231010 | 150000 | 16585764900 | 30200 | 30150 | 30250 | 30150 | 3567 |
| 248 | 20231010 | 145900 | 16478109250 | 30150 | 30100 | 30150 | 30050 | 3262 |
| 249 | 20231010 | 145800 | 16379933200 | 30100 | 30150 | 30150 | 30100 | 457 |
| 250 | 20231010 | 145700 | 16366177150 | 30100 | 30100 | 30150 | 30100 | 677 |
| 251 | 20231010 | 145600 | 16345796650 | 30100 | 30150 | 30200 | 30100 | 1309 |
| 252 | 20231010 | 145500 | 16306332650 | 30150 | 30200 | 30200 | 30150 | 344 |
| 253 | 20231010 | 145400 | 16295955550 | 30150 | 30250 | 30250 | 30150 | 2146 |
| 254 | 20231010 | 145300 | 16231180700 | 30250 | 30250 | 30250 | 30200 | 953 |
| 255 | 20231010 | 145200 | 16202353400 | 30250 | 30200 | 30250 | 30200 | 712 |
| 256 | 20231010 | 145100 | 16180845350 | 30200 | 30200 | 30200 | 30150 | 343 |
| 257 | 20231010 | 145000 | 16170488950 | 30200 | 30150 | 30200 | 30100 | 2291 |
| 258 | 20231010 | 144900 | 16101394550 | 30150 | 30100 | 30150 | 30100 | 498 |
| 259 | 20231010 | 144800 | 16086393600 | 30100 | 30100 | 30150 | 30100 | 502 |
| 260 | 20231010 | 144700 | 16071274300 | 30100 | 30200 | 30200 | 30100 | 1146 |
| 261 | 20231010 | 144600 | 16036726400 | 30200 | 30250 | 30250 | 30200 | 1438 |
| 262 | 20231010 | 144500 | 15993291600 | 30250 | 30250 | 30250 | 30200 | 200 |
| 263 | 20231010 | 144400 | 15987243450 | 30250 | 30200 | 30250 | 30200 | 96 |
| 264 | 20231010 | 144300 | 15984340650 | 30200 | 30200 | 30250 | 30200 | 105 |
| 265 | 20231010 | 144200 | 15981167900 | 30250 | 30200 | 30250 | 30200 | 1053 |
| 266 | 20231010 | 144100 | 15949320000 | 30200 | 30200 | 30200 | 30150 | 1287 |
| 267 | 20231010 | 144000 | 15910455500 | 30200 | 30200 | 30200 | 30200 | 1073 |
| 268 | 20231010 | 143900 | 15878050900 | 30200 | 30200 | 30200 | 30200 | 256 |
| 269 | 20231010 | 143800 | 15870319700 | 30150 | 30200 | 30200 | 30150 | 567 |
| 270 | 20231010 | 143700 | 15853199700 | 30200 | 30200 | 30250 | 30150 | 844 |
| 271 | 20231010 | 143600 | 15827711100 | 30200 | 30200 | 30250 | 30200 | 477 |
| 272 | 20231010 | 143500 | 15813300600 | 30200 | 30150 | 30250 | 30150 | 2530 |
| 273 | 20231010 | 143400 | 15736905600 | 30200 | 30200 | 30200 | 30150 | 739 |
| 274 | 20231010 | 143300 | 15714612550 | 30150 | 30200 | 30200 | 30150 | 1248 |
| 275 | 20231010 | 143200 | 15676956850 | 30200 | 30100 | 30200 | 30100 | 3504 |
| 276 | 20231010 | 143100 | 15571379750 | 30100 | 30100 | 30100 | 30050 | 665 |
| 277 | 20231010 | 143000 | 15551363300 | 30050 | 30000 | 30100 | 29950 | 1151 |
| 278 | 20231010 | 142900 | 15516800450 | 30000 | 30000 | 30000 | 29950 | 1734 |
| 279 | 20231010 | 142800 | 15464808600 | 30050 | 30050 | 30050 | 30000 | 3158 |
| 280 | 20231010 | 142700 | 15370046450 | 30050 | 30100 | 30100 | 30050 | 2975 |
| 281 | 20231010 | 142600 | 15280628300 | 30100 | 30100 | 30100 | 30050 | 525 |
| 282 | 20231010 | 142500 | 15264827300 | 30100 | 30050 | 30100 | 30050 | 1058 |
| 283 | 20231010 | 142400 | 15233019000 | 30050 | 30050 | 30100 | 30000 | 1411 |
| 284 | 20231010 | 142300 | 15190623350 | 30050 | 30050 | 30050 | 30000 | 1342 |
| 285 | 20231010 | 142200 | 15150297750 | 30050 | 30050 | 30050 | 30000 | 1109 |
| 286 | 20231010 | 142100 | 15117012250 | 30000 | 30100 | 30100 | 30000 | 5040 |
| 287 | 20231010 | 142000 | 14965667550 | 30050 | 30100 | 30100 | 30050 | 552 |
| 288 | 20231010 | 141900 | 14949066050 | 30100 | 30100 | 30100 | 30050 | 462 |
| 289 | 20231010 | 141800 | 14935177500 | 30100 | 30050 | 30100 | 30000 | 3302 |
| 290 | 20231010 | 141700 | 14835946000 | 30000 | 30050 | 30050 | 30000 | 4194 |
| 291 | 20231010 | 141600 | 14710058050 | 30050 | 30050 | 30050 | 30000 | 1266 |
| 292 | 20231010 | 141500 | 14672058400 | 30000 | 30050 | 30100 | 30000 | 2799 |
| 293 | 20231010 | 141400 | 14587993500 | 30050 | 30150 | 30150 | 30050 | 2920 |
| 294 | 20231010 | 141300 | 14500123950 | 30150 | 30150 | 30200 | 30100 | 1654 |
| 295 | 20231010 | 141200 | 14450257250 | 30150 | 30200 | 30200 | 30150 | 891 |
| 296 | 20231010 | 141100 | 14423357200 | 30150 | 30150 | 30250 | 30150 | 1766 |
| 297 | 20231010 | 141000 | 14370039250 | 30150 | 30100 | 30200 | 30100 | 5858 |
| 298 | 20231010 | 140900 | 14193436550 | 30100 | 30250 | 30250 | 30100 | 13357 |
| 299 | 20231010 | 140800 | 13790149100 | 30250 | 30250 | 30300 | 30250 | 2448 |
| 300 | 20231010 | 140700 | 13716092050 | 30300 | 30350 | 30350 | 30300 | 7086 |
| 301 | 20231010 | 140600 | 13501273900 | 30400 | 30450 | 30450 | 30350 | 11950 |
| 302 | 20231010 | 140500 | 13138005850 | 30450 | 30450 | 30450 | 30400 | 275 |
| 303 | 20231010 | 140400 | 13129639600 | 30450 | 30450 | 30450 | 30400 | 490 |
| 304 | 20231010 | 140300 | 13114735350 | 30450 | 30450 | 30450 | 30400 | 622 |
| 305 | 20231010 | 140200 | 13095808000 | 30400 | 30450 | 30450 | 30400 | 518 |
| 306 | 20231010 | 140100 | 13080042400 | 30450 | 30400 | 30450 | 30400 | 106 |
| 307 | 20231010 | 140000 | 13076815200 | 30400 | 30450 | 30450 | 30400 | 799 |
| 308 | 20231010 | 135900 | 13052506150 | 30450 | 30400 | 30450 | 30400 | 573 |
| 309 | 20231010 | 135800 | 13035079950 | 30400 | 30400 | 30450 | 30400 | 945 |
| 310 | 20231010 | 135700 | 13006338950 | 30450 | 30400 | 30450 | 30400 | 205 |
| 311 | 20231010 | 135600 | 13000098550 | 30450 | 30450 | 30450 | 30400 | 380 |
| 312 | 20231010 | 135500 | 12988529150 | 30450 | 30400 | 30450 | 30400 | 844 |
| 313 | 20231010 | 135400 | 12962864050 | 30450 | 30450 | 30450 | 30400 | 515 |
| 314 | 20231010 | 135300 | 12947200800 | 30450 | 30400 | 30450 | 30400 | 382 |
| 315 | 20231010 | 135200 | 12935569950 | 30450 | 30450 | 30500 | 30450 | 1003 |
| 316 | 20231010 | 135100 | 12905022500 | 30450 | 30450 | 30450 | 30450 | 244 |
| 317 | 20231010 | 135000 | 12897592700 | 30500 | 30450 | 30500 | 30450 | 1453 |
| 318 | 20231010 | 134900 | 12853343050 | 30500 | 30450 | 30500 | 30450 | 632 |
| 319 | 20231010 | 134800 | 12834091800 | 30450 | 30500 | 30550 | 30450 | 1427 |
| 320 | 20231010 | 134700 | 12790564700 | 30550 | 30550 | 30550 | 30500 | 160 |
| 321 | 20231010 | 134600 | 12785677200 | 30550 | 30500 | 30550 | 30500 | 212 |
| 322 | 20231010 | 134500 | 12779200800 | 30500 | 30500 | 30550 | 30500 | 511 |
| 323 | 20231010 | 134400 | 12763610600 | 30500 | 30450 | 30550 | 30450 | 4826 |
| 324 | 20231010 | 134300 | 12616429200 | 30500 | 30450 | 30500 | 30450 | 240 |
| 325 | 20231010 | 134200 | 12609110700 | 30500 | 30450 | 30500 | 30450 | 439 |
| 326 | 20231010 | 134100 | 12595730200 | 30500 | 30450 | 30500 | 30450 | 314 |
| 327 | 20231010 | 134000 | 12586163800 | 30500 | 30500 | 30500 | 30450 | 197 |
| 328 | 20231010 | 133900 | 12580156600 | 30450 | 30500 | 30500 | 30450 | 1193 |
| 329 | 20231010 | 133800 | 12543817800 | 30500 | 30500 | 30500 | 30450 | 411 |
| 330 | 20231010 | 133700 | 12531287300 | 30500 | 30500 | 30500 | 30450 | 549 |
| 331 | 20231010 | 133600 | 12514545450 | 30500 | 30500 | 30500 | 30450 | 310 |
| 332 | 20231010 | 133500 | 12505091450 | 30500 | 30500 | 30500 | 30450 | 788 |
| 333 | 20231010 | 133400 | 12481061450 | 30500 | 30450 | 30500 | 30450 | 390 |
| 334 | 20231010 | 133300 | 12469177850 | 30500 | 30450 | 30500 | 30450 | 403 |
| 335 | 20231010 | 133200 | 12456891150 | 30450 | 30500 | 30500 | 30450 | 3140 |
| 336 | 20231010 | 133100 | 12361272150 | 30500 | 30500 | 30500 | 30450 | 938 |
| 337 | 20231010 | 133000 | 12332676200 | 30500 | 30450 | 30500 | 30450 | 816 |
| 338 | 20231010 | 132900 | 12307806000 | 30500 | 30450 | 30500 | 30450 | 350 |
| 339 | 20231010 | 132800 | 12297142750 | 30450 | 30500 | 30500 | 30450 | 220 |
| 340 | 20231010 | 132700 | 12290441850 | 30500 | 30450 | 30500 | 30450 | 454 |
| 341 | 20231010 | 132600 | 12276617250 | 30500 | 30450 | 30500 | 30450 | 3137 |
| 342 | 20231010 | 132500 | 12181095550 | 30450 | 30500 | 30500 | 30450 | 3143 |
| 343 | 20231010 | 132400 | 12085267450 | 30500 | 30500 | 30550 | 30500 | 445 |
| 344 | 20231010 | 132300 | 12071694900 | 30500 | 30500 | 30500 | 30500 | 9997 |
| 345 | 20231010 | 132200 | 11766786400 | 30500 | 30500 | 30500 | 30500 | 376 |
| 346 | 20231010 | 132100 | 11755318400 | 30500 | 30550 | 30550 | 30500 | 912 |
| 347 | 20231010 | 132000 | 11727502250 | 30550 | 30500 | 30550 | 30500 | 313 |
| 348 | 20231010 | 131900 | 11717940900 | 30500 | 30550 | 30550 | 30500 | 427 |
| 349 | 20231010 | 131800 | 11704906350 | 30500 | 30500 | 30500 | 30500 | 239 |
| 350 | 20231010 | 131700 | 11697616850 | 30500 | 30500 | 30550 | 30500 | 313 |
| 351 | 20231010 | 131600 | 11688066700 | 30500 | 30550 | 30550 | 30500 | 3156 |
| 352 | 20231010 | 131500 | 11591808550 | 30500 | 30500 | 30550 | 30500 | 3453 |
| 353 | 20231010 | 131400 | 11486491950 | 30500 | 30500 | 30550 | 30500 | 955 |
| 354 | 20231010 | 131300 | 11457358550 | 30550 | 30550 | 30550 | 30500 | 192 |
| 355 | 20231010 | 131200 | 11451493050 | 30550 | 30500 | 30550 | 30500 | 673 |
| 356 | 20231010 | 131100 | 11430953900 | 30550 | 30500 | 30550 | 30500 | 624 |
| 357 | 20231010 | 131000 | 11411921100 | 30550 | 30550 | 30550 | 30500 | 984 |
| 358 | 20231010 | 130900 | 11381866100 | 30550 | 30600 | 30600 | 30550 | 2079 |
| 359 | 20231010 | 130800 | 11318352550 | 30550 | 30550 | 30600 | 30550 | 1627 |
| 360 | 20231010 | 130700 | 11268647400 | 30600 | 30550 | 30600 | 30550 | 777 |
| 361 | 20231010 | 130600 | 11244899650 | 30550 | 30600 | 30650 | 30550 | 788 |
| 362 | 20231010 | 130500 | 11220807800 | 30600 | 30700 | 30700 | 30600 | 5206 |
| 363 | 20231010 | 130400 | 11061397550 | 30650 | 30650 | 30700 | 30650 | 326 |
| 364 | 20231010 | 130300 | 11051404600 | 30650 | 30700 | 30700 | 30650 | 504 |
| 365 | 20231010 | 130200 | 11035954350 | 30650 | 30650 | 30700 | 30650 | 312 |
| 366 | 20231010 | 130100 | 11026386800 | 30700 | 30700 | 30700 | 30650 | 388 |
| 367 | 20231010 | 130000 | 11014483050 | 30700 | 30700 | 30750 | 30700 | 1454 |
| 368 | 20231010 | 125900 | 10969835150 | 30700 | 30700 | 30750 | 30700 | 883 |
| 369 | 20231010 | 125800 | 10942691250 | 30750 | 30750 | 30750 | 30700 | 264 |
| 370 | 20231010 | 125700 | 10934583850 | 30700 | 30700 | 30700 | 30700 | 463 |
| 371 | 20231010 | 125600 | 10920369750 | 30700 | 30700 | 30750 | 30700 | 1052 |
| 372 | 20231010 | 125500 | 10888070650 | 30750 | 30700 | 30750 | 30700 | 371 |
| 373 | 20231010 | 125400 | 10876679700 | 30750 | 30700 | 30750 | 30700 | 559 |
| 374 | 20231010 | 125300 | 10859517400 | 30750 | 30750 | 30750 | 30700 | 55 |
| 375 | 20231010 | 125200 | 10857828650 | 30750 | 30700 | 30750 | 30700 | 1015 |
| 376 | 20231010 | 125100 | 10826667600 | 30700 | 30750 | 30800 | 30700 | 658 |
| 377 | 20231010 | 125000 | 10806439050 | 30750 | 30850 | 30850 | 30750 | 1594 |
| 378 | 20231010 | 124900 | 10757376500 | 30850 | 30800 | 30850 | 30800 | 334 |
| 379 | 20231010 | 124800 | 10747078000 | 30800 | 30850 | 30850 | 30800 | 286 |
| 380 | 20231010 | 124700 | 10738264350 | 30800 | 30850 | 30850 | 30800 | 157 |
| 381 | 20231010 | 124600 | 10733426900 | 30850 | 30800 | 30850 | 30800 | 757 |
| 382 | 20231010 | 124500 | 10710097800 | 30800 | 30800 | 30850 | 30800 | 1239 |
| 383 | 20231010 | 124400 | 10671931250 | 30800 | 30850 | 30850 | 30800 | 1316 |
| 384 | 20231010 | 124300 | 10631359050 | 30850 | 30850 | 30900 | 30800 | 284 |
| 385 | 20231010 | 124200 | 10622595100 | 30850 | 30700 | 31000 | 30650 | 23990 |
| 386 | 20231010 | 124100 | 9881273600 | 30700 | 30550 | 30700 | 30550 | 7509 |
| 387 | 20231010 | 124000 | 9651418200 | 30550 | 30550 | 30600 | 30550 | 64 |
| 388 | 20231010 | 123900 | 9649462100 | 30550 | 30550 | 30600 | 30550 | 501 |
| 389 | 20231010 | 123800 | 9634139000 | 30600 | 30600 | 30600 | 30600 | 473 |
| 390 | 20231010 | 123700 | 9619665200 | 30600 | 30550 | 30600 | 30550 | 362 |
| 391 | 20231010 | 123600 | 9608603700 | 30550 | 30550 | 30600 | 30550 | 374 |
| 392 | 20231010 | 123500 | 9597171950 | 30600 | 30550 | 30600 | 30550 | 244 |
| 393 | 20231010 | 123400 | 9589717650 | 30550 | 30550 | 30550 | 30550 | 357 |
| 394 | 20231010 | 123300 | 9578811300 | 30550 | 30550 | 30600 | 30550 | 1301 |
| 395 | 20231010 | 123200 | 9539062650 | 30550 | 30600 | 30600 | 30550 | 455 |
| 396 | 20231010 | 123100 | 9525157350 | 30550 | 30550 | 30600 | 30550 | 1428 |
| 397 | 20231010 | 123000 | 9481520600 | 30600 | 30600 | 30600 | 30550 | 49 |
| 398 | 20231010 | 122900 | 9480023500 | 30600 | 30600 | 30600 | 30600 | 1152 |
| 399 | 20231010 | 122800 | 9444772300 | 30600 | 30600 | 30650 | 30600 | 3074 |
| 400 | 20231010 | 122700 | 9350701050 | 30600 | 30650 | 30650 | 30600 | 399 |
| 401 | 20231010 | 122600 | 9338480300 | 30650 | 30650 | 30650 | 30600 | 249 |
| 402 | 20231010 | 122500 | 9330848650 | 30650 | 30600 | 30650 | 30600 | 308 |
| 403 | 20231010 | 122400 | 9321409950 | 30650 | 30650 | 30650 | 30650 | 3 |
| 404 | 20231010 | 122300 | 9321318000 | 30600 | 30600 | 30600 | 30600 | 3 |
| 405 | 20231010 | 122200 | 9321226200 | 30650 | 30650 | 30650 | 30600 | 491 |
| 406 | 20231010 | 122100 | 9306192800 | 30650 | 30650 | 30650 | 30600 | 1109 |
| 407 | 20231010 | 122000 | 9272229300 | 30650 | 30600 | 30650 | 30600 | 1012 |
| 408 | 20231010 | 121900 | 9241251900 | 30600 | 30600 | 30650 | 30600 | 827 |
| 409 | 20231010 | 121800 | 9215911850 | 30600 | 30650 | 30650 | 30600 | 1402 |
| 410 | 20231010 | 121700 | 9172945850 | 30650 | 30650 | 30650 | 30600 | 4294 |
| 411 | 20231010 | 121600 | 9041338000 | 30700 | 30700 | 30700 | 30700 | 287 |
| 412 | 20231010 | 121500 | 9032527100 | 30700 | 30650 | 30700 | 30650 | 757 |
| 413 | 20231010 | 121400 | 9009308250 | 30650 | 30700 | 30700 | 30650 | 297 |
| 414 | 20231010 | 121300 | 9000192050 | 30700 | 30700 | 30700 | 30650 | 955 |
| 415 | 20231010 | 121200 | 8970879550 | 30650 | 30700 | 30700 | 30650 | 330 |
| 416 | 20231010 | 121100 | 8960753550 | 30650 | 30650 | 30700 | 30650 | 355 |
| 417 | 20231010 | 121000 | 8949858550 | 30700 | 30700 | 30700 | 30650 | 308 |
| 418 | 20231010 | 120900 | 8940405950 | 30700 | 30700 | 30700 | 30700 | 126 |
| 419 | 20231010 | 120800 | 8936537750 | 30650 | 30650 | 30650 | 30650 | 2 |
| 420 | 20231010 | 120700 | 8936476450 | 30650 | 30700 | 30700 | 30650 | 1305 |
| 421 | 20231010 | 120600 | 8896420350 | 30700 | 30700 | 30700 | 30700 | 65 |
| 422 | 20231010 | 120500 | 8894424850 | 30700 | 30700 | 30700 | 30700 | 239 |
| 423 | 20231010 | 120400 | 8887087550 | 30700 | 30700 | 30700 | 30700 | 375 |
| 424 | 20231010 | 120300 | 8875575050 | 30650 | 30700 | 30700 | 30650 | 803 |
| 425 | 20231010 | 120200 | 8850954950 | 30700 | 30650 | 30700 | 30650 | 447 |
| 426 | 20231010 | 120100 | 8837233650 | 30700 | 30700 | 30700 | 30650 | 418 |
| 427 | 20231010 | 120000 | 8824402600 | 30650 | 30650 | 30650 | 30650 | 1157 |
| 428 | 20231010 | 115900 | 8788940550 | 30700 | 30650 | 30700 | 30650 | 703 |
| 429 | 20231010 | 115800 | 8767382450 | 30650 | 30650 | 30650 | 30650 | 656 |
| 430 | 20231010 | 115700 | 8747276050 | 30600 | 30650 | 30650 | 30600 | 170 |
| 431 | 20231010 | 115600 | 8742066300 | 30650 | 30650 | 30650 | 30600 | 224 |
| 432 | 20231010 | 115500 | 8735204250 | 30650 | 30600 | 30650 | 30600 | 310 |
| 433 | 20231010 | 115400 | 8725710750 | 30600 | 30600 | 30600 | 30600 | 1042 |
| 434 | 20231010 | 115300 | 8693825550 | 30600 | 30600 | 30600 | 30600 | 331 |
| 435 | 20231010 | 115200 | 8683696950 | 30650 | 30650 | 30700 | 30600 | 2702 |
| 436 | 20231010 | 115100 | 8600883050 | 30650 | 30700 | 30700 | 30650 | 164 |
| 437 | 20231010 | 115000 | 8595855650 | 30700 | 30650 | 30700 | 30650 | 101 |
| 438 | 20231010 | 114900 | 8592759950 | 30700 | 30650 | 30700 | 30650 | 350 |
| 439 | 20231010 | 114800 | 8582028450 | 30700 | 30700 | 30700 | 30700 | 0 |
| 440 | 20231010 | 114700 | 8582028450 | 30700 | 30700 | 30700 | 30650 | 251 |
| 441 | 20231010 | 114600 | 8574334750 | 30700 | 30600 | 30750 | 30600 | 2651 |
| 442 | 20231010 | 114500 | 8492947850 | 30650 | 30600 | 30650 | 30600 | 2915 |
| 443 | 20231010 | 114400 | 8403729050 | 30600 | 30600 | 30600 | 30600 | 234 |
| 444 | 20231010 | 114300 | 8396568650 | 30600 | 30600 | 30600 | 30600 | 411 |
| 445 | 20231010 | 114200 | 8383992050 | 30550 | 30600 | 30600 | 30550 | 367 |
| 446 | 20231010 | 114100 | 8372763350 | 30600 | 30550 | 30600 | 30550 | 1134 |
| 447 | 20231010 | 114000 | 8338108700 | 30550 | 30500 | 30550 | 30500 | 655 |
| 448 | 20231010 | 113900 | 8318104250 | 30500 | 30550 | 30550 | 30500 | 101 |
| 449 | 20231010 | 113800 | 8315023150 | 30550 | 30500 | 30550 | 30500 | 211 |
| 450 | 20231010 | 113700 | 8308580400 | 30500 | 30500 | 30500 | 30500 | 393 |
| 451 | 20231010 | 113600 | 8296593900 | 30500 | 30450 | 30500 | 30450 | 374 |
| 452 | 20231010 | 113500 | 8285186950 | 30500 | 30500 | 30550 | 30500 | 1220 |
| 453 | 20231010 | 113400 | 8247976900 | 30500 | 30500 | 30550 | 30500 | 1606 |
| 454 | 20231010 | 113300 | 8198993600 | 30550 | 30500 | 30550 | 30500 | 133 |
| 455 | 20231010 | 113200 | 8194933150 | 30500 | 30550 | 30550 | 30500 | 1274 |
| 456 | 20231010 | 113100 | 8156072900 | 30500 | 30500 | 30550 | 30450 | 1842 |
| 457 | 20231010 | 113000 | 8099892000 | 30500 | 30450 | 30500 | 30450 | 1953 |
| 458 | 20231010 | 112900 | 8040411100 | 30450 | 30550 | 30550 | 30450 | 5249 |
| 459 | 20231010 | 112800 | 7880324250 | 30550 | 30650 | 30650 | 30550 | 7498 |
| 460 | 20231010 | 112700 | 7650991550 | 30650 | 30600 | 30650 | 30600 | 235 |
| 461 | 20231010 | 112600 | 7643800250 | 30650 | 30600 | 30650 | 30600 | 477 |
| 462 | 20231010 | 112500 | 7629200750 | 30600 | 30650 | 30650 | 30600 | 688 |
| 463 | 20231010 | 112400 | 7608137650 | 30650 | 30650 | 30650 | 30600 | 1063 |
| 464 | 20231010 | 112300 | 7575609200 | 30650 | 30600 | 30650 | 30600 | 637 |
| 465 | 20231010 | 112200 | 7556114250 | 30650 | 30650 | 30650 | 30650 | 1918 |
| 466 | 20231010 | 112100 | 7497327550 | 30700 | 30650 | 30700 | 30650 | 921 |
| 467 | 20231010 | 112000 | 7469093600 | 30700 | 30700 | 30700 | 30650 | 6673 |
| 468 | 20231010 | 111900 | 7264316100 | 30700 | 30750 | 30750 | 30700 | 170 |
| 469 | 20231010 | 111800 | 7259094650 | 30750 | 30750 | 30750 | 30700 | 186 |
| 470 | 20231010 | 111700 | 7253377150 | 30750 | 30700 | 30750 | 30700 | 585 |
| 471 | 20231010 | 111600 | 7235417500 | 30700 | 30750 | 30750 | 30700 | 47 |
| 472 | 20231010 | 111500 | 7233973850 | 30750 | 30800 | 30800 | 30750 | 3595 |
| 473 | 20231010 | 111400 | 7123423450 | 30800 | 30800 | 30800 | 30750 | 358 |
| 474 | 20231010 | 111300 | 7112405550 | 30800 | 30800 | 30800 | 30750 | 288 |
| 475 | 20231010 | 111200 | 7103540800 | 30800 | 30800 | 30800 | 30750 | 344 |
| 476 | 20231010 | 111100 | 7092953000 | 30800 | 30800 | 30800 | 30750 | 643 |
| 477 | 20231010 | 111000 | 7073150100 | 30800 | 30800 | 30800 | 30750 | 387 |
| 478 | 20231010 | 110900 | 7061239600 | 30800 | 30750 | 30800 | 30750 | 314 |
| 479 | 20231010 | 110800 | 7051572400 | 30800 | 30800 | 30800 | 30750 | 236 |
| 480 | 20231010 | 110700 | 7044305100 | 30800 | 30800 | 30800 | 30750 | 226 |
| 481 | 20231010 | 110600 | 7037345900 | 30800 | 30750 | 30800 | 30750 | 270 |
| 482 | 20231010 | 110500 | 7029036250 | 30800 | 30800 | 30800 | 30750 | 15 |
| 483 | 20231010 | 110400 | 7028574850 | 30800 | 30750 | 30800 | 30750 | 11 |
| 484 | 20231010 | 110300 | 7028236300 | 30800 | 30800 | 30800 | 30750 | 66 |
| 485 | 20231010 | 110200 | 7026205250 | 30850 | 30850 | 30850 | 30850 | 110 |
| 486 | 20231010 | 110100 | 7022811750 | 30750 | 30800 | 30850 | 30750 | 4367 |
| 487 | 20231010 | 110000 | 6888344350 | 30800 | 30750 | 30800 | 30750 | 715 |
| 488 | 20231010 | 105900 | 6866349600 | 30750 | 30800 | 30800 | 30750 | 153 |
| 489 | 20231010 | 105800 | 6861643200 | 30800 | 30750 | 30800 | 30750 | 151 |
| 490 | 20231010 | 105700 | 6856998800 | 30800 | 30750 | 30800 | 30750 | 362 |
| 491 | 20231010 | 105600 | 6845861200 | 30800 | 30850 | 30850 | 30750 | 2031 |
| 492 | 20231010 | 105500 | 6783312450 | 30850 | 30800 | 30850 | 30800 | 471 |
| 493 | 20231010 | 105400 | 6768803100 | 30850 | 30850 | 30850 | 30850 | 1050 |
| 494 | 20231010 | 105300 | 6736410600 | 30900 | 30900 | 30900 | 30850 | 610 |
| 495 | 20231010 | 105200 | 6717575750 | 30850 | 30900 | 30900 | 30850 | 365 |
| 496 | 20231010 | 105100 | 6706313000 | 30900 | 30850 | 30900 | 30850 | 1226 |
| 497 | 20231010 | 105000 | 6668490050 | 30850 | 30850 | 30850 | 30850 | 31 |
| 498 | 20231010 | 104900 | 6667533700 | 30850 | 30850 | 30900 | 30850 | 596 |
| 499 | 20231010 | 104800 | 6649147000 | 30900 | 30850 | 30900 | 30850 | 1232 |
| 500 | 20231010 | 104700 | 6611139100 | 30900 | 30850 | 30900 | 30850 | 1140 |
| 501 | 20231010 | 104600 | 6575963200 | 30850 | 30900 | 30900 | 30850 | 73 |
| 502 | 20231010 | 104500 | 6573710950 | 30900 | 30900 | 30950 | 30900 | 1708 |
| 503 | 20231010 | 104400 | 6520933650 | 30950 | 30900 | 30950 | 30900 | 772 |
| 504 | 20231010 | 104300 | 6497076000 | 30950 | 30950 | 30950 | 30900 | 516 |
| 505 | 20231010 | 104200 | 6481110950 | 30950 | 30950 | 30950 | 30900 | 440 |
| 506 | 20231010 | 104100 | 6467502700 | 30950 | 30900 | 30950 | 30900 | 55 |
| 507 | 20231010 | 104000 | 6465800650 | 30900 | 30950 | 30950 | 30900 | 440 |
| 508 | 20231010 | 103900 | 6452202750 | 30950 | 30950 | 30950 | 30950 | 303 |
| 509 | 20231010 | 103800 | 6442824900 | 30950 | 30950 | 30950 | 30950 | 800 |
| 510 | 20231010 | 103700 | 6418064900 | 30950 | 30950 | 30950 | 30950 | 699 |
| 511 | 20231010 | 103600 | 6396430850 | 30950 | 30950 | 31000 | 30950 | 891 |
| 512 | 20231010 | 103500 | 6368851900 | 31000 | 30950 | 31000 | 30950 | 581 |
| 513 | 20231010 | 103400 | 6350868750 | 31000 | 30950 | 31000 | 30900 | 991 |
| 514 | 20231010 | 103300 | 6320200900 | 30950 | 30950 | 31000 | 30950 | 2600 |
| 515 | 20231010 | 103200 | 6239710250 | 30950 | 30950 | 30950 | 30900 | 291 |
| 516 | 20231010 | 103100 | 6230706550 | 30950 | 30900 | 30950 | 30900 | 109 |
| 517 | 20231010 | 103000 | 6227338300 | 30900 | 30950 | 30950 | 30900 | 1292 |
| 518 | 20231010 | 102900 | 6187410500 | 30950 | 30950 | 31000 | 30900 | 1631 |
| 519 | 20231010 | 102800 | 6136921200 | 30950 | 30900 | 30950 | 30900 | 1826 |
| 520 | 20231010 | 102700 | 6080407450 | 30950 | 30950 | 30950 | 30900 | 754 |
| 521 | 20231010 | 102600 | 6057071350 | 30950 | 30950 | 30950 | 30900 | 762 |
| 522 | 20231010 | 102500 | 6033494950 | 30950 | 30900 | 30950 | 30900 | 600 |
| 523 | 20231010 | 102400 | 6014954900 | 30950 | 30950 | 30950 | 30900 | 1119 |
| 524 | 20231010 | 102300 | 5980333100 | 30950 | 30950 | 31000 | 30950 | 4538 |
| 525 | 20231010 | 102200 | 5839854850 | 30900 | 30950 | 30950 | 30900 | 1821 |
| 526 | 20231010 | 102100 | 5783498900 | 30950 | 30950 | 30950 | 30950 | 1075 |
| 527 | 20231010 | 102000 | 5750227650 | 30950 | 31000 | 31000 | 30950 | 1257 |
| 528 | 20231010 | 101900 | 5711307800 | 31000 | 30950 | 31000 | 30900 | 10739 |
| 529 | 20231010 | 101800 | 5378972500 | 30900 | 30950 | 30950 | 30900 | 1676 |
| 530 | 20231010 | 101700 | 5327172500 | 30900 | 30950 | 30950 | 30900 | 269 |
| 531 | 20231010 | 101600 | 5318854300 | 30950 | 30850 | 30950 | 30850 | 1620 |
| 532 | 20231010 | 101500 | 5268756000 | 30850 | 30850 | 30900 | 30850 | 1171 |
| 533 | 20231010 | 101400 | 5232601000 | 30850 | 30800 | 30900 | 30800 | 2820 |
| 534 | 20231010 | 101300 | 5145611500 | 30850 | 30800 | 30850 | 30750 | 2379 |
| 535 | 20231010 | 101200 | 5072317550 | 30800 | 30750 | 30800 | 30750 | 482 |
| 536 | 20231010 | 101100 | 5057474800 | 30800 | 30800 | 30800 | 30750 | 1162 |
| 537 | 20231010 | 101000 | 5021731350 | 30750 | 30800 | 30800 | 30750 | 125 |
| 538 | 20231010 | 100900 | 5017884100 | 30800 | 30800 | 30850 | 30800 | 481 |
| 539 | 20231010 | 100800 | 5003066800 | 30800 | 30800 | 30850 | 30800 | 4638 |
| 540 | 20231010 | 100700 | 4860199800 | 30750 | 30800 | 30800 | 30750 | 493 |
| 541 | 20231010 | 100600 | 4845015900 | 30800 | 30800 | 30850 | 30750 | 850 |
| 542 | 20231010 | 100500 | 4818843950 | 30800 | 30800 | 30850 | 30800 | 804 |
| 543 | 20231010 | 100400 | 4794078150 | 30800 | 30800 | 30800 | 30800 | 842 |
| 544 | 20231010 | 100300 | 4768144550 | 30800 | 30800 | 30850 | 30800 | 1317 |
| 545 | 20231010 | 100200 | 4727572900 | 30800 | 30850 | 30850 | 30800 | 842 |
| 546 | 20231010 | 100100 | 4701625100 | 30800 | 30850 | 30850 | 30800 | 439 |
| 547 | 20231010 | 100000 | 4688087750 | 30850 | 30850 | 30850 | 30800 | 835 |
| 548 | 20231010 | 095900 | 4662353150 | 30850 | 30800 | 30850 | 30800 | 711 |
| 549 | 20231010 | 095800 | 4640446800 | 30800 | 30750 | 30800 | 30750 | 1706 |
| 550 | 20231010 | 095700 | 4587910550 | 30750 | 30700 | 30750 | 30700 | 1415 |
| 551 | 20231010 | 095600 | 4544402350 | 30700 | 30700 | 30750 | 30700 | 515 |
| 552 | 20231010 | 095500 | 4528584150 | 30700 | 30700 | 30750 | 30700 | 736 |
| 553 | 20231010 | 095400 | 4505984950 | 30750 | 30700 | 30750 | 30700 | 588 |
| 554 | 20231010 | 095300 | 4487922550 | 30700 | 30750 | 30750 | 30700 | 846 |
| 555 | 20231010 | 095200 | 4461926100 | 30750 | 30750 | 30800 | 30700 | 3782 |
| 556 | 20231010 | 095100 | 4345628950 | 30750 | 30700 | 30750 | 30700 | 562 |
| 557 | 20231010 | 095000 | 4328349200 | 30750 | 30750 | 30750 | 30700 | 267 |
| 558 | 20231010 | 094900 | 4320141400 | 30700 | 30650 | 30700 | 30650 | 2997 |
| 559 | 20231010 | 094800 | 4228145950 | 30700 | 30700 | 30700 | 30700 | 579 |
| 560 | 20231010 | 094700 | 4210370650 | 30700 | 30700 | 30700 | 30650 | 1110 |
| 561 | 20231010 | 094600 | 4176296150 | 30700 | 30650 | 30700 | 30650 | 1303 |
| 562 | 20231010 | 094500 | 4136350300 | 30650 | 30650 | 30700 | 30650 | 1082 |
| 563 | 20231010 | 094400 | 4103138600 | 30700 | 30700 | 30750 | 30650 | 1354 |
| 564 | 20231010 | 094300 | 4061592150 | 30700 | 30700 | 30750 | 30700 | 482 |
| 565 | 20231010 | 094200 | 4046792300 | 30700 | 30700 | 30750 | 30650 | 1628 |
| 566 | 20231010 | 094100 | 3996816550 | 30700 | 30700 | 30700 | 30650 | 541 |
| 567 | 20231010 | 094000 | 3980210400 | 30700 | 30750 | 30750 | 30650 | 3974 |
| 568 | 20231010 | 093900 | 3858147950 | 30750 | 30750 | 30800 | 30750 | 737 |
| 569 | 20231010 | 093800 | 3835485100 | 30750 | 30750 | 30800 | 30750 | 1794 |
| 570 | 20231010 | 093700 | 3780316300 | 30750 | 30750 | 30750 | 30700 | 2365 |
| 571 | 20231010 | 093600 | 3707614250 | 30750 | 30800 | 30800 | 30750 | 1112 |
| 572 | 20231010 | 093500 | 3673417050 | 30750 | 30750 | 30800 | 30750 | 613 |
| 573 | 20231010 | 093400 | 3654564200 | 30750 | 30750 | 30750 | 30700 | 1015 |
| 574 | 20231010 | 093300 | 3623360500 | 30750 | 30750 | 30750 | 30700 | 456 |
| 575 | 20231010 | 093200 | 3609341550 | 30750 | 30700 | 30750 | 30700 | 1017 |
| 576 | 20231010 | 093100 | 3578074350 | 30700 | 30750 | 30750 | 30700 | 1196 |
| 577 | 20231010 | 093000 | 3541327900 | 30750 | 30850 | 30850 | 30700 | 3630 |
| 578 | 20231010 | 092900 | 3429636200 | 30800 | 30850 | 30850 | 30800 | 1822 |
| 579 | 20231010 | 092800 | 3373433500 | 30850 | 30900 | 30900 | 30850 | 2738 |
| 580 | 20231010 | 092700 | 3288966100 | 30850 | 30900 | 30900 | 30850 | 58 |
| 581 | 20231010 | 092600 | 3287173950 | 30900 | 30900 | 30900 | 30850 | 1924 |
| 582 | 20231010 | 092500 | 3227742150 | 30900 | 30950 | 30950 | 30900 | 1827 |
| 583 | 20231010 | 092400 | 3171237250 | 30950 | 31000 | 31000 | 30950 | 3678 |
| 584 | 20231010 | 092300 | 3057370000 | 31000 | 30950 | 31000 | 30950 | 1237 |
| 585 | 20231010 | 092200 | 3019035600 | 31000 | 31000 | 31000 | 30950 | 1254 |
| 586 | 20231010 | 092100 | 2980209950 | 30950 | 30950 | 31000 | 30950 | 2275 |
| 587 | 20231010 | 092000 | 2909773700 | 30950 | 30900 | 30950 | 30900 | 916 |
| 588 | 20231010 | 091900 | 2881437750 | 30950 | 30900 | 30950 | 30850 | 2649 |
| 589 | 20231010 | 091800 | 2799602500 | 30900 | 30800 | 30900 | 30800 | 3765 |
| 590 | 20231010 | 091700 | 2683511400 | 30800 | 30750 | 30800 | 30750 | 1977 |
| 591 | 20231010 | 091600 | 2622634650 | 30800 | 30800 | 30800 | 30800 | 852 |
| 592 | 20231010 | 091500 | 2596393050 | 30800 | 30800 | 30850 | 30800 | 1092 |
| 593 | 20231010 | 091400 | 2562754950 | 30850 | 30900 | 30900 | 30800 | 2085 |
| 594 | 20231010 | 091300 | 2498391250 | 30900 | 30850 | 30950 | 30850 | 1474 |
| 595 | 20231010 | 091200 | 2452850050 | 30900 | 30850 | 30900 | 30800 | 3662 |
| 596 | 20231010 | 091100 | 2339849500 | 30850 | 30950 | 30950 | 30850 | 6471 |
| 597 | 20231010 | 091000 | 2139886450 | 30950 | 30950 | 30950 | 30900 | 968 |
| 598 | 20231010 | 090900 | 2109933600 | 30900 | 30900 | 30950 | 30900 | 3441 |
| 599 | 20231010 | 090800 | 2003572150 | 30950 | 30800 | 30950 | 30750 | 6802 |
| 600 | 20231010 | 090700 | 1793950550 | 30800 | 30800 | 30900 | 30700 | 4671 |
| 601 | 20231010 | 090600 | 1650102900 | 30750 | 30700 | 30800 | 30700 | 3330 |
| 602 | 20231010 | 090500 | 1547674800 | 30700 | 30900 | 30900 | 30650 | 7224 |
| 603 | 20231010 | 090400 | 1325237950 | 30900 | 30950 | 31000 | 30850 | 6568 |
| 604 | 20231010 | 090300 | 1121923700 | 31000 | 30950 | 31000 | 30900 | 8983 |
| 605 | 20231010 | 090200 | 843913750 | 31000 | 30700 | 31000 | 30650 | 10130 |
| 606 | 20231010 | 090100 | 531769250 | 30700 | 30750 | 30750 | 30700 | 5336 |
| 607 | 20231010 | 090000 | 367834350 | 30750 | 30700 | 30800 | 30700 | 10603 |