34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 191000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 3 | 20240221 | 190900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 4 | 20240221 | 190800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 5 | 20240221 | 190700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 6 | 20240221 | 190600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 7 | 20240221 | 190500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 8 | 20240221 | 190400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 9 | 20240221 | 190300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 10 | 20240221 | 190200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 11 | 20240221 | 190100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 12 | 20240221 | 190000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 13 | 20240221 | 185900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 14 | 20240221 | 185800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 15 | 20240221 | 185700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 16 | 20240221 | 185600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 17 | 20240221 | 185500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 18 | 20240221 | 185400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 19 | 20240221 | 185300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 20 | 20240221 | 185200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 21 | 20240221 | 185100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 22 | 20240221 | 185000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 23 | 20240221 | 184900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 24 | 20240221 | 184800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 25 | 20240221 | 184700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 26 | 20240221 | 184600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 27 | 20240221 | 184500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 28 | 20240221 | 184400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 29 | 20240221 | 184300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 30 | 20240221 | 184200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 31 | 20240221 | 184100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 32 | 20240221 | 184000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 33 | 20240221 | 183900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 34 | 20240221 | 183800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 35 | 20240221 | 183700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 36 | 20240221 | 183600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 37 | 20240221 | 183500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 38 | 20240221 | 183400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 39 | 20240221 | 183300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 40 | 20240221 | 183200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 41 | 20240221 | 183100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 42 | 20240221 | 183000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 43 | 20240221 | 182900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 44 | 20240221 | 182800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 45 | 20240221 | 182700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 46 | 20240221 | 182600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 47 | 20240221 | 182500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 48 | 20240221 | 182400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 49 | 20240221 | 182300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 50 | 20240221 | 182200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 51 | 20240221 | 182100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 52 | 20240221 | 182000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 53 | 20240221 | 181900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 54 | 20240221 | 181800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 55 | 20240221 | 181700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 56 | 20240221 | 181600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 57 | 20240221 | 181500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 58 | 20240221 | 181400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 59 | 20240221 | 181300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 60 | 20240221 | 181200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 61 | 20240221 | 181100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 62 | 20240221 | 181000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 63 | 20240221 | 180900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 64 | 20240221 | 180800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 65 | 20240221 | 180700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 66 | 20240221 | 180600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 67 | 20240221 | 180500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 68 | 20240221 | 180400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 69 | 20240221 | 180300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 70 | 20240221 | 180200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 71 | 20240221 | 180100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 72 | 20240221 | 180000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 73 | 20240221 | 175900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 74 | 20240221 | 175800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 75 | 20240221 | 175700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 76 | 20240221 | 175600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 77 | 20240221 | 175500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 78 | 20240221 | 175400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 79 | 20240221 | 175300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 80 | 20240221 | 175200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 81 | 20240221 | 175100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 82 | 20240221 | 175000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 83 | 20240221 | 174900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 84 | 20240221 | 174800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 85 | 20240221 | 174700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 86 | 20240221 | 174600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 87 | 20240221 | 174500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 88 | 20240221 | 174400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 89 | 20240221 | 174300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 90 | 20240221 | 174200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 91 | 20240221 | 174100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 92 | 20240221 | 174000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 93 | 20240221 | 173900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 94 | 20240221 | 173800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 95 | 20240221 | 173700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 96 | 20240221 | 173600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 97 | 20240221 | 173500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 98 | 20240221 | 173400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 99 | 20240221 | 173300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 100 | 20240221 | 173200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 101 | 20240221 | 173100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 102 | 20240221 | 173000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 103 | 20240221 | 172900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 104 | 20240221 | 172800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 105 | 20240221 | 172700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 106 | 20240221 | 172600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 107 | 20240221 | 172500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 108 | 20240221 | 172400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 109 | 20240221 | 172300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 110 | 20240221 | 172200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 111 | 20240221 | 172100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 112 | 20240221 | 172000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 113 | 20240221 | 171900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 114 | 20240221 | 171800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 115 | 20240221 | 171700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 116 | 20240221 | 171600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 117 | 20240221 | 171500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 118 | 20240221 | 171400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 119 | 20240221 | 171300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 120 | 20240221 | 171200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 121 | 20240221 | 171100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 122 | 20240221 | 171000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 123 | 20240221 | 170900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 124 | 20240221 | 170800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 125 | 20240221 | 170700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 126 | 20240221 | 170600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 127 | 20240221 | 170500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 128 | 20240221 | 170400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 129 | 20240221 | 170300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 130 | 20240221 | 170200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 131 | 20240221 | 170100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 132 | 20240221 | 170000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 133 | 20240221 | 165900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 134 | 20240221 | 165800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 135 | 20240221 | 165700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 136 | 20240221 | 165600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 137 | 20240221 | 165500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 138 | 20240221 | 165400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 139 | 20240221 | 165300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 140 | 20240221 | 165200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 141 | 20240221 | 165100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 142 | 20240221 | 165000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 143 | 20240221 | 164900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 144 | 20240221 | 164800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 145 | 20240221 | 164700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 146 | 20240221 | 164600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 147 | 20240221 | 164500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 148 | 20240221 | 164400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 149 | 20240221 | 164300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 150 | 20240221 | 164200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 151 | 20240221 | 164100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 152 | 20240221 | 164000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 153 | 20240221 | 163900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 154 | 20240221 | 163800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 155 | 20240221 | 163700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 156 | 20240221 | 163600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 157 | 20240221 | 163500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 158 | 20240221 | 163400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 159 | 20240221 | 163300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 160 | 20240221 | 163200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 161 | 20240221 | 163100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 162 | 20240221 | 163000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 163 | 20240221 | 162900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 164 | 20240221 | 162800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 165 | 20240221 | 162700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 166 | 20240221 | 162600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 167 | 20240221 | 162500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 168 | 20240221 | 162400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 169 | 20240221 | 162300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 170 | 20240221 | 162200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 171 | 20240221 | 162100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 172 | 20240221 | 162000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 173 | 20240221 | 161900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 174 | 20240221 | 161800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 175 | 20240221 | 161700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 176 | 20240221 | 161600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 177 | 20240221 | 161500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 178 | 20240221 | 161400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 179 | 20240221 | 161300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 180 | 20240221 | 161200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 181 | 20240221 | 161100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 182 | 20240221 | 161000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 183 | 20240221 | 160900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 184 | 20240221 | 160800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 185 | 20240221 | 160700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 186 | 20240221 | 160600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 187 | 20240221 | 160500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 188 | 20240221 | 160400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 189 | 20240221 | 160300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 190 | 20240221 | 160200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 191 | 20240221 | 160100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 192 | 20240221 | 160000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 193 | 20240221 | 155900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 194 | 20240221 | 155800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 195 | 20240221 | 155700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 196 | 20240221 | 155600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 197 | 20240221 | 155500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 198 | 20240221 | 155400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 199 | 20240221 | 155300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 200 | 20240221 | 155200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 201 | 20240221 | 155100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 202 | 20240221 | 155000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 203 | 20240221 | 154900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 204 | 20240221 | 154800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 205 | 20240221 | 154700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 206 | 20240221 | 154600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 207 | 20240221 | 154500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 208 | 20240221 | 154400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 209 | 20240221 | 154300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 210 | 20240221 | 154200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 211 | 20240221 | 154100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 212 | 20240221 | 154000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 213 | 20240221 | 153900 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 214 | 20240221 | 153800 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 215 | 20240221 | 153700 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 216 | 20240221 | 153600 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 217 | 20240221 | 153500 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 218 | 20240221 | 153400 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 219 | 20240221 | 153300 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 220 | 20240221 | 153200 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 221 | 20240221 | 153100 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 0 |
| 222 | 20240221 | 153000 | 395799727000 | 80700 | 80700 | 80700 | 80700 | 34403 |
| 223 | 20240221 | 152900 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 224 | 20240221 | 152800 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 225 | 20240221 | 152700 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 226 | 20240221 | 152600 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 227 | 20240221 | 152500 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 228 | 20240221 | 152400 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 229 | 20240221 | 152300 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 230 | 20240221 | 152200 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 231 | 20240221 | 152100 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 232 | 20240221 | 152000 | 393023404900 | 80500 | 80500 | 80500 | 80500 | 0 |
| 233 | 20240221 | 151900 | 393023404900 | 80500 | 80500 | 80600 | 80400 | 7745 |
| 234 | 20240221 | 151800 | 392400044300 | 80600 | 80200 | 80600 | 80100 | 19410 |
| 235 | 20240221 | 151700 | 390841220900 | 80200 | 80300 | 80400 | 80200 | 8567 |
| 236 | 20240221 | 151600 | 390153675400 | 80400 | 80400 | 80400 | 80300 | 6463 |
| 237 | 20240221 | 151500 | 389634391600 | 80400 | 80400 | 80400 | 80300 | 3284 |
| 238 | 20240221 | 151400 | 389370560500 | 80400 | 80400 | 80400 | 80300 | 3952 |
| 239 | 20240221 | 151300 | 389053054200 | 80400 | 80300 | 80400 | 80300 | 3975 |
| 240 | 20240221 | 151200 | 388733605800 | 80400 | 80500 | 80500 | 80300 | 4486 |
| 241 | 20240221 | 151100 | 388372995500 | 80400 | 80500 | 80500 | 80400 | 2896 |
| 242 | 20240221 | 151000 | 388140099000 | 80400 | 80500 | 80600 | 80400 | 7111 |
| 243 | 20240221 | 150900 | 387568056500 | 80500 | 80600 | 80700 | 80400 | 6641 |
| 244 | 20240221 | 150800 | 387033053500 | 80600 | 80500 | 80700 | 80500 | 5564 |
| 245 | 20240221 | 150700 | 386584735100 | 80500 | 80800 | 80900 | 80500 | 7630 |
| 246 | 20240221 | 150600 | 385969076100 | 80800 | 81200 | 81200 | 80700 | 9496 |
| 247 | 20240221 | 150500 | 385200079100 | 81200 | 81100 | 81200 | 81000 | 7137 |
| 248 | 20240221 | 150400 | 384621020000 | 81100 | 80800 | 81200 | 80700 | 15991 |
| 249 | 20240221 | 150300 | 383325975100 | 80800 | 80700 | 80800 | 80600 | 6020 |
| 250 | 20240221 | 150200 | 382840265100 | 80700 | 80500 | 80700 | 80400 | 7604 |
| 251 | 20240221 | 150100 | 382227892200 | 80400 | 80300 | 80500 | 80200 | 5222 |
| 252 | 20240221 | 150000 | 381808191400 | 80300 | 80200 | 80300 | 80200 | 1502 |
| 253 | 20240221 | 145900 | 381687725200 | 80200 | 80200 | 80400 | 80100 | 5439 |
| 254 | 20240221 | 145800 | 381251822300 | 80200 | 80100 | 80300 | 80100 | 8326 |
| 255 | 20240221 | 145700 | 380584389500 | 80100 | 80200 | 80300 | 80100 | 7245 |
| 256 | 20240221 | 145600 | 380003549300 | 80300 | 80200 | 80400 | 80200 | 3116 |
| 257 | 20240221 | 145500 | 379753466600 | 80200 | 80300 | 80500 | 80200 | 4414 |
| 258 | 20240221 | 145400 | 379398686300 | 80200 | 80300 | 80500 | 80200 | 5232 |
| 259 | 20240221 | 145300 | 378978232600 | 80300 | 80400 | 80400 | 80300 | 3391 |
| 260 | 20240221 | 145200 | 378705878800 | 80400 | 80200 | 80400 | 80200 | 1591 |
| 261 | 20240221 | 145100 | 378578131200 | 80200 | 80200 | 80500 | 80200 | 3211 |
| 262 | 20240221 | 145000 | 378320034700 | 80300 | 80300 | 80600 | 80100 | 7665 |
| 263 | 20240221 | 144900 | 377704747600 | 80300 | 80100 | 80600 | 80100 | 8125 |
| 264 | 20240221 | 144800 | 377052956800 | 80100 | 79900 | 80200 | 79800 | 16862 |
| 265 | 20240221 | 144700 | 375704600700 | 79900 | 80100 | 80200 | 79900 | 35751 |
| 266 | 20240221 | 144600 | 372844112300 | 80100 | 80200 | 80200 | 80100 | 7544 |
| 267 | 20240221 | 144500 | 372239718300 | 80200 | 80200 | 80400 | 80100 | 6114 |
| 268 | 20240221 | 144400 | 371749352700 | 80200 | 80300 | 80300 | 80100 | 7884 |
| 269 | 20240221 | 144300 | 371116992300 | 80300 | 80400 | 80400 | 80300 | 3349 |
| 270 | 20240221 | 144200 | 370847967400 | 80500 | 80500 | 80500 | 80400 | 1671 |
| 271 | 20240221 | 144100 | 370713563800 | 80400 | 80600 | 80600 | 80400 | 2857 |
| 272 | 20240221 | 144000 | 370483611700 | 80500 | 80600 | 80800 | 80500 | 4879 |
| 273 | 20240221 | 143900 | 370090110500 | 80600 | 80300 | 80600 | 80200 | 7005 |
| 274 | 20240221 | 143800 | 369527512300 | 80200 | 80200 | 80300 | 80200 | 4538 |
| 275 | 20240221 | 143700 | 369163499800 | 80300 | 80100 | 80300 | 80100 | 14338 |
| 276 | 20240221 | 143600 | 368013958200 | 80100 | 80400 | 80500 | 80100 | 29575 |
| 277 | 20240221 | 143500 | 365639393200 | 80400 | 80800 | 80800 | 80400 | 15303 |
| 278 | 20240221 | 143400 | 364406903700 | 80800 | 80700 | 80800 | 80700 | 4340 |
| 279 | 20240221 | 143300 | 364056552700 | 80700 | 80700 | 80800 | 80600 | 3570 |
| 280 | 20240221 | 143200 | 363768576200 | 80700 | 80700 | 80700 | 80600 | 1876 |
| 281 | 20240221 | 143100 | 363617245300 | 80700 | 80700 | 80800 | 80600 | 1858 |
| 282 | 20240221 | 143000 | 363467396800 | 80600 | 80700 | 80900 | 80600 | 5938 |
| 283 | 20240221 | 142900 | 362988131100 | 80700 | 80800 | 80900 | 80700 | 2822 |
| 284 | 20240221 | 142800 | 362760145000 | 80800 | 80900 | 80900 | 80700 | 3277 |
| 285 | 20240221 | 142700 | 362495336800 | 80700 | 80600 | 80800 | 80500 | 11991 |
| 286 | 20240221 | 142600 | 361528440200 | 80600 | 80600 | 80700 | 80600 | 4434 |
| 287 | 20240221 | 142500 | 361170913100 | 80600 | 80700 | 80800 | 80600 | 5415 |
| 288 | 20240221 | 142400 | 360733841200 | 80800 | 80800 | 80900 | 80700 | 3900 |
| 289 | 20240221 | 142300 | 360418906700 | 80800 | 80800 | 80900 | 80700 | 1852 |
| 290 | 20240221 | 142200 | 360269272800 | 80700 | 80900 | 80900 | 80700 | 5697 |
| 291 | 20240221 | 142100 | 359808917100 | 80900 | 81100 | 81100 | 80800 | 4220 |
| 292 | 20240221 | 142000 | 359467287100 | 81100 | 81000 | 81100 | 81000 | 1436 |
| 293 | 20240221 | 141900 | 359350912100 | 81100 | 81200 | 81200 | 81000 | 5365 |
| 294 | 20240221 | 141800 | 358915929100 | 81100 | 81100 | 81200 | 81100 | 2457 |
| 295 | 20240221 | 141700 | 358716604600 | 81100 | 80900 | 81200 | 80800 | 4098 |
| 296 | 20240221 | 141600 | 358384520800 | 80800 | 80900 | 81000 | 80800 | 1441 |
| 297 | 20240221 | 141500 | 358267942100 | 80900 | 81000 | 81000 | 80900 | 2361 |
| 298 | 20240221 | 141400 | 358076919700 | 80900 | 81000 | 81000 | 80900 | 1184 |
| 299 | 20240221 | 141300 | 357981031500 | 81000 | 81000 | 81000 | 80900 | 2283 |
| 300 | 20240221 | 141200 | 357796126300 | 80900 | 81000 | 81100 | 80900 | 2058 |
| 301 | 20240221 | 141100 | 357629463800 | 81000 | 80900 | 81000 | 80800 | 1018 |
| 302 | 20240221 | 141000 | 357547114100 | 81000 | 80900 | 81000 | 80800 | 5244 |
| 303 | 20240221 | 140900 | 357123336800 | 80800 | 80900 | 81000 | 80800 | 2404 |
| 304 | 20240221 | 140800 | 356928949700 | 81000 | 81000 | 81000 | 80900 | 3645 |
| 305 | 20240221 | 140700 | 356634025900 | 80900 | 81000 | 81100 | 80900 | 1875 |
| 306 | 20240221 | 140600 | 356482148600 | 81000 | 81000 | 81100 | 81000 | 612 |
| 307 | 20240221 | 140500 | 356432542700 | 81100 | 80900 | 81100 | 80900 | 1039 |
| 308 | 20240221 | 140400 | 356348359600 | 81000 | 81000 | 81000 | 80900 | 434 |
| 309 | 20240221 | 140300 | 356313214400 | 80900 | 81200 | 81200 | 80900 | 1547 |
| 310 | 20240221 | 140200 | 356187905000 | 81200 | 81200 | 81200 | 81100 | 1700 |
| 311 | 20240221 | 140100 | 356049989400 | 81200 | 80800 | 81300 | 80800 | 8170 |
| 312 | 20240221 | 140000 | 355387489900 | 80700 | 80700 | 80900 | 80700 | 2825 |
| 313 | 20240221 | 135900 | 355159211200 | 80700 | 80800 | 80800 | 80700 | 989 |
| 314 | 20240221 | 135800 | 355079351600 | 80800 | 80700 | 80800 | 80700 | 2949 |
| 315 | 20240221 | 135700 | 354841275200 | 80800 | 80800 | 80800 | 80600 | 1441 |
| 316 | 20240221 | 135600 | 354724967700 | 80900 | 80900 | 80900 | 80600 | 18296 |
| 317 | 20240221 | 135500 | 353247491300 | 81000 | 81000 | 81000 | 80900 | 1197 |
| 318 | 20240221 | 135400 | 353150618900 | 81000 | 81000 | 81000 | 80900 | 1249 |
| 319 | 20240221 | 135300 | 353049501400 | 80900 | 80900 | 81000 | 80900 | 2280 |
| 320 | 20240221 | 135200 | 352865005800 | 80900 | 80900 | 81000 | 80900 | 524 |
| 321 | 20240221 | 135100 | 352822609300 | 80900 | 80800 | 81000 | 80800 | 2283 |
| 322 | 20240221 | 135000 | 352638028300 | 80800 | 80900 | 81000 | 80800 | 3041 |
| 323 | 20240221 | 134900 | 352392210300 | 80900 | 80800 | 80900 | 80800 | 3007 |
| 324 | 20240221 | 134800 | 352149115400 | 80700 | 80800 | 80900 | 80700 | 5248 |
| 325 | 20240221 | 134700 | 351725113600 | 80800 | 80800 | 80900 | 80800 | 1261 |
| 326 | 20240221 | 134600 | 351623200800 | 80800 | 80900 | 80900 | 80800 | 1090 |
| 327 | 20240221 | 134500 | 351535088700 | 80900 | 81000 | 81000 | 80900 | 2547 |
| 328 | 20240221 | 134400 | 351329027400 | 81000 | 80900 | 81000 | 80900 | 918 |
| 329 | 20240221 | 134300 | 351254743600 | 80900 | 80900 | 81000 | 80800 | 1996 |
| 330 | 20240221 | 134200 | 351093291400 | 80800 | 80900 | 80900 | 80700 | 5379 |
| 331 | 20240221 | 134100 | 350658651500 | 80900 | 81000 | 81000 | 80900 | 7042 |
| 332 | 20240221 | 134000 | 350088554500 | 81100 | 81300 | 81300 | 81100 | 5178 |
| 333 | 20240221 | 133900 | 349668401700 | 81300 | 81100 | 81300 | 81100 | 2258 |
| 334 | 20240221 | 133800 | 349484955800 | 81100 | 81200 | 81200 | 81100 | 1071 |
| 335 | 20240221 | 133700 | 349397990700 | 81200 | 81200 | 81200 | 81100 | 1449 |
| 336 | 20240221 | 133600 | 349280405900 | 81100 | 81200 | 81200 | 81100 | 1080 |
| 337 | 20240221 | 133500 | 349192802700 | 81100 | 81300 | 81300 | 81100 | 2871 |
| 338 | 20240221 | 133400 | 348959694100 | 81300 | 81400 | 81400 | 81200 | 1847 |
| 339 | 20240221 | 133300 | 348809477200 | 81400 | 81200 | 81400 | 81200 | 951 |
| 340 | 20240221 | 133200 | 348732176100 | 81200 | 81200 | 81300 | 81100 | 947 |
| 341 | 20240221 | 133100 | 348655274400 | 81200 | 81200 | 81300 | 81100 | 873 |
| 342 | 20240221 | 133000 | 348584364300 | 81200 | 81100 | 81200 | 81000 | 1977 |
| 343 | 20240221 | 132900 | 348424025100 | 81100 | 81200 | 81200 | 81000 | 1044 |
| 344 | 20240221 | 132800 | 348339379600 | 81200 | 81200 | 81200 | 81100 | 261 |
| 345 | 20240221 | 132700 | 348318195800 | 81200 | 81100 | 81200 | 81000 | 1673 |
| 346 | 20240221 | 132600 | 348182615200 | 81100 | 81000 | 81100 | 81000 | 2213 |
| 347 | 20240221 | 132500 | 348003292800 | 81000 | 81400 | 81500 | 80900 | 11509 |
| 348 | 20240221 | 132400 | 347069161100 | 81400 | 81500 | 81500 | 81300 | 4033 |
| 349 | 20240221 | 132300 | 346740882200 | 81500 | 81500 | 81600 | 81400 | 1707 |
| 350 | 20240221 | 132200 | 346601779700 | 81600 | 81600 | 81700 | 81500 | 4142 |
| 351 | 20240221 | 132100 | 346263633200 | 81600 | 81400 | 81700 | 81300 | 6894 |
| 352 | 20240221 | 132000 | 345701737400 | 81400 | 81300 | 81500 | 81300 | 2792 |
| 353 | 20240221 | 131900 | 345474449300 | 81500 | 81400 | 81500 | 81200 | 4319 |
| 354 | 20240221 | 131800 | 345123104200 | 81400 | 81500 | 81500 | 81400 | 1876 |
| 355 | 20240221 | 131700 | 344970292100 | 81400 | 81500 | 81700 | 81400 | 6939 |
| 356 | 20240221 | 131600 | 344404661100 | 81600 | 81400 | 81600 | 81400 | 2510 |
| 357 | 20240221 | 131500 | 344199991000 | 81400 | 81200 | 81600 | 81100 | 5601 |
| 358 | 20240221 | 131400 | 343744082400 | 81200 | 81200 | 81300 | 81100 | 888 |
| 359 | 20240221 | 131300 | 343671946500 | 81100 | 81200 | 81200 | 81100 | 1111 |
| 360 | 20240221 | 131200 | 343581770400 | 81200 | 81300 | 81300 | 81100 | 2066 |
| 361 | 20240221 | 131100 | 343413920300 | 81300 | 81200 | 81400 | 81200 | 1848 |
| 362 | 20240221 | 131000 | 343263682700 | 81100 | 81000 | 81200 | 80900 | 2963 |
| 363 | 20240221 | 130900 | 343023448000 | 81000 | 81100 | 81100 | 81000 | 2762 |
| 364 | 20240221 | 130800 | 342799634400 | 81100 | 81100 | 81200 | 81000 | 3089 |
| 365 | 20240221 | 130700 | 342549240400 | 81100 | 81300 | 81300 | 81000 | 9084 |
| 366 | 20240221 | 130600 | 341811660600 | 81300 | 81300 | 81400 | 81200 | 3390 |
| 367 | 20240221 | 130500 | 341535907100 | 81300 | 81600 | 81600 | 81200 | 3978 |
| 368 | 20240221 | 130400 | 341212208400 | 81600 | 81200 | 81800 | 81100 | 12359 |
| 369 | 20240221 | 130300 | 340205160900 | 80900 | 80800 | 81300 | 80700 | 4953 |
| 370 | 20240221 | 130200 | 339803913800 | 80800 | 80900 | 80900 | 80600 | 3603 |
| 371 | 20240221 | 130100 | 339512847600 | 80900 | 81000 | 81000 | 80800 | 3653 |
| 372 | 20240221 | 130000 | 339217501500 | 81000 | 80900 | 81000 | 80800 | 6434 |
| 373 | 20240221 | 125900 | 338697264900 | 80900 | 81000 | 81000 | 80800 | 4370 |
| 374 | 20240221 | 125800 | 338343582900 | 81000 | 80800 | 81000 | 80700 | 4421 |
| 375 | 20240221 | 125700 | 337985974600 | 80800 | 80700 | 80800 | 80600 | 1715 |
| 376 | 20240221 | 125600 | 337847577100 | 80700 | 80500 | 80700 | 80500 | 2025 |
| 377 | 20240221 | 125500 | 337684304200 | 80600 | 80500 | 80600 | 80500 | 1752 |
| 378 | 20240221 | 125400 | 337543141400 | 80600 | 80600 | 80600 | 80400 | 3031 |
| 379 | 20240221 | 125300 | 337299136800 | 80600 | 80500 | 80600 | 80400 | 2806 |
| 380 | 20240221 | 125200 | 337073327800 | 80500 | 80600 | 80700 | 80400 | 5420 |
| 381 | 20240221 | 125100 | 336636950400 | 80500 | 80600 | 80700 | 80500 | 1559 |
| 382 | 20240221 | 125000 | 336511307500 | 80500 | 80600 | 80700 | 80500 | 2205 |
| 383 | 20240221 | 124900 | 336333666700 | 80600 | 80600 | 80700 | 80500 | 2495 |
| 384 | 20240221 | 124800 | 336132599300 | 80600 | 80700 | 80700 | 80600 | 1365 |
| 385 | 20240221 | 124700 | 336022497500 | 80700 | 80600 | 80700 | 80600 | 1249 |
| 386 | 20240221 | 124600 | 335921783200 | 80700 | 80600 | 80700 | 80500 | 1470 |
| 387 | 20240221 | 124500 | 335803372500 | 80600 | 80500 | 80700 | 80400 | 2974 |
| 388 | 20240221 | 124400 | 335563838300 | 80600 | 80300 | 80600 | 80300 | 7052 |
| 389 | 20240221 | 124300 | 334997251600 | 80300 | 80500 | 80500 | 80300 | 12976 |
| 390 | 20240221 | 124200 | 333953648500 | 80500 | 80600 | 80800 | 80500 | 7031 |
| 391 | 20240221 | 124100 | 333387210000 | 80700 | 80700 | 80800 | 80600 | 5104 |
| 392 | 20240221 | 124000 | 332975401600 | 80700 | 80700 | 80800 | 80700 | 1311 |
| 393 | 20240221 | 123900 | 332869495400 | 80700 | 80800 | 80800 | 80700 | 1297 |
| 394 | 20240221 | 123800 | 332764795300 | 80800 | 80600 | 80800 | 80600 | 1140 |
| 395 | 20240221 | 123700 | 332672848200 | 80600 | 80600 | 80600 | 80500 | 3249 |
| 396 | 20240221 | 123600 | 332411115500 | 80700 | 80700 | 80800 | 80500 | 4617 |
| 397 | 20240221 | 123500 | 332038902300 | 80800 | 80800 | 80900 | 80600 | 2289 |
| 398 | 20240221 | 123400 | 331854065000 | 80800 | 80800 | 80900 | 80600 | 5244 |
| 399 | 20240221 | 123300 | 331430879900 | 80800 | 80700 | 80800 | 80700 | 2707 |
| 400 | 20240221 | 123200 | 331212223900 | 80800 | 80800 | 80800 | 80700 | 1725 |
| 401 | 20240221 | 123100 | 331072932600 | 80800 | 80900 | 81000 | 80700 | 7689 |
| 402 | 20240221 | 123000 | 330451498900 | 81000 | 80900 | 81000 | 80900 | 3505 |
| 403 | 20240221 | 122900 | 330167763300 | 81000 | 81000 | 81000 | 80800 | 6457 |
| 404 | 20240221 | 122800 | 329645127400 | 80900 | 80800 | 81000 | 80700 | 5377 |
| 405 | 20240221 | 122700 | 329210428300 | 80700 | 80600 | 80800 | 80600 | 2866 |
| 406 | 20240221 | 122600 | 328979286500 | 80600 | 80700 | 80700 | 80500 | 5893 |
| 407 | 20240221 | 122500 | 328504285700 | 80700 | 80500 | 80700 | 80400 | 3939 |
| 408 | 20240221 | 122400 | 328187004400 | 80500 | 80600 | 80800 | 80400 | 14460 |
| 409 | 20240221 | 122300 | 327021765600 | 80600 | 80800 | 80800 | 80500 | 5472 |
| 410 | 20240221 | 122200 | 326580616600 | 80800 | 80400 | 80800 | 80300 | 6203 |
| 411 | 20240221 | 122100 | 326081425800 | 80300 | 80300 | 80400 | 80300 | 8603 |
| 412 | 20240221 | 122000 | 325390450900 | 80300 | 80800 | 80800 | 80300 | 22778 |
| 413 | 20240221 | 121900 | 323557302600 | 80800 | 80600 | 80800 | 80500 | 8114 |
| 414 | 20240221 | 121800 | 322902858700 | 80700 | 80600 | 80700 | 80500 | 8647 |
| 415 | 20240221 | 121700 | 322206099800 | 80600 | 81000 | 81000 | 80500 | 30195 |
| 416 | 20240221 | 121600 | 319769758800 | 81000 | 80800 | 81100 | 80800 | 5383 |
| 417 | 20240221 | 121500 | 319334023700 | 80800 | 81000 | 81100 | 80700 | 34964 |
| 418 | 20240221 | 121400 | 316505737000 | 81000 | 81200 | 81300 | 81000 | 9515 |
| 419 | 20240221 | 121300 | 315733731800 | 81300 | 81200 | 81300 | 81000 | 20118 |
| 420 | 20240221 | 121200 | 314101175300 | 81300 | 81600 | 81600 | 81200 | 7396 |
| 421 | 20240221 | 121100 | 313499376900 | 81600 | 81500 | 81600 | 81400 | 1650 |
| 422 | 20240221 | 121000 | 313364901500 | 81500 | 81600 | 81600 | 81400 | 5398 |
| 423 | 20240221 | 120900 | 312924714800 | 81600 | 81600 | 81600 | 81500 | 7481 |
| 424 | 20240221 | 120800 | 312314747400 | 81500 | 81600 | 81700 | 81500 | 5834 |
| 425 | 20240221 | 120700 | 311838702900 | 81700 | 82000 | 82000 | 81600 | 14937 |
| 426 | 20240221 | 120600 | 310618516900 | 82000 | 81800 | 82000 | 81800 | 3131 |
| 427 | 20240221 | 120500 | 310362086300 | 81800 | 82200 | 82300 | 81700 | 10066 |
| 428 | 20240221 | 120400 | 309536839500 | 82100 | 82300 | 82300 | 82100 | 3054 |
| 429 | 20240221 | 120300 | 309285860200 | 82300 | 82400 | 82500 | 82200 | 2328 |
| 430 | 20240221 | 120200 | 309094132000 | 82500 | 82600 | 82800 | 82400 | 4318 |
| 431 | 20240221 | 120100 | 308737425600 | 82400 | 82300 | 82600 | 82000 | 9144 |
| 432 | 20240221 | 120000 | 307985240800 | 82200 | 82100 | 82300 | 82000 | 4968 |
| 433 | 20240221 | 115900 | 307577192400 | 82100 | 82000 | 82200 | 81900 | 8326 |
| 434 | 20240221 | 115800 | 306894237800 | 82100 | 82300 | 82400 | 82000 | 9878 |
| 435 | 20240221 | 115700 | 306082574800 | 82300 | 82500 | 82600 | 82300 | 5552 |
| 436 | 20240221 | 115600 | 305624804400 | 82600 | 82600 | 83000 | 82400 | 5996 |
| 437 | 20240221 | 115500 | 305128258400 | 82500 | 83000 | 83200 | 82000 | 25428 |
| 438 | 20240221 | 115400 | 303024620100 | 83000 | 83100 | 83200 | 83000 | 9670 |
| 439 | 20240221 | 115300 | 302221216200 | 83100 | 82800 | 83100 | 82800 | 23025 |
| 440 | 20240221 | 115200 | 300310870500 | 82800 | 82600 | 82900 | 82500 | 14461 |
| 441 | 20240221 | 115100 | 299114962200 | 82600 | 82600 | 82700 | 82500 | 9211 |
| 442 | 20240221 | 115000 | 298354161100 | 82600 | 82200 | 82600 | 82200 | 11612 |
| 443 | 20240221 | 114900 | 297396874500 | 82300 | 82300 | 82300 | 82100 | 4367 |
| 444 | 20240221 | 114800 | 297037926800 | 82200 | 82400 | 82400 | 82200 | 2434 |
| 445 | 20240221 | 114700 | 296837746300 | 82400 | 82300 | 82500 | 82300 | 8077 |
| 446 | 20240221 | 114600 | 296172260800 | 82300 | 82000 | 82400 | 81900 | 10566 |
| 447 | 20240221 | 114500 | 295304341300 | 82000 | 81900 | 82100 | 81700 | 7631 |
| 448 | 20240221 | 114400 | 294678875300 | 82000 | 82200 | 82300 | 81900 | 8857 |
| 449 | 20240221 | 114300 | 293951867200 | 82300 | 81900 | 82300 | 81900 | 9539 |
| 450 | 20240221 | 114200 | 293168099700 | 82000 | 81800 | 82000 | 81600 | 11568 |
| 451 | 20240221 | 114100 | 292221350300 | 81700 | 81700 | 81800 | 81700 | 4141 |
| 452 | 20240221 | 114000 | 291882704800 | 81800 | 81700 | 81800 | 81600 | 3496 |
| 453 | 20240221 | 113900 | 291597249100 | 81600 | 81800 | 81900 | 81500 | 16488 |
| 454 | 20240221 | 113800 | 290250564700 | 81800 | 81700 | 81800 | 81500 | 14526 |
| 455 | 20240221 | 113700 | 289063812400 | 81700 | 81200 | 81700 | 81100 | 9903 |
| 456 | 20240221 | 113600 | 288256909900 | 81200 | 81100 | 81200 | 81100 | 2792 |
| 457 | 20240221 | 113500 | 288030295200 | 81200 | 81200 | 81200 | 81000 | 4781 |
| 458 | 20240221 | 113400 | 287642757100 | 81100 | 81300 | 81300 | 81100 | 4205 |
| 459 | 20240221 | 113300 | 287301656200 | 81200 | 81400 | 81400 | 81100 | 3721 |
| 460 | 20240221 | 113200 | 286999342200 | 81400 | 81400 | 81600 | 81200 | 16846 |
| 461 | 20240221 | 113100 | 285627688100 | 81400 | 81200 | 81400 | 81100 | 4744 |
| 462 | 20240221 | 113000 | 285242154800 | 81100 | 81100 | 81200 | 80800 | 5778 |
| 463 | 20240221 | 112900 | 284774123100 | 81100 | 80900 | 81200 | 80800 | 7388 |
| 464 | 20240221 | 112800 | 284175657800 | 80900 | 80800 | 80900 | 80700 | 8560 |
| 465 | 20240221 | 112700 | 283484518500 | 80900 | 81000 | 81100 | 80600 | 15344 |
| 466 | 20240221 | 112600 | 282244917700 | 81100 | 81100 | 81100 | 80800 | 5609 |
| 467 | 20240221 | 112500 | 281790818000 | 80900 | 81300 | 81300 | 80800 | 20105 |
| 468 | 20240221 | 112400 | 280161463200 | 81300 | 81100 | 81300 | 81000 | 6369 |
| 469 | 20240221 | 112300 | 279644858700 | 81100 | 81300 | 81300 | 81000 | 10357 |
| 470 | 20240221 | 112200 | 278804782800 | 81300 | 80800 | 81300 | 80700 | 11481 |
| 471 | 20240221 | 112100 | 277875963200 | 80800 | 81400 | 81400 | 80600 | 51036 |
| 472 | 20240221 | 112000 | 273745727100 | 81400 | 81400 | 81500 | 81200 | 9739 |
| 473 | 20240221 | 111900 | 272953632900 | 81500 | 81400 | 81500 | 81300 | 8383 |
| 474 | 20240221 | 111800 | 272271205400 | 81400 | 81400 | 81600 | 81000 | 41070 |
| 475 | 20240221 | 111700 | 268932714800 | 81500 | 81600 | 81700 | 81100 | 40004 |
| 476 | 20240221 | 111600 | 265677969000 | 81600 | 82200 | 82200 | 81600 | 26073 |
| 477 | 20240221 | 111500 | 263544197200 | 82100 | 82200 | 82300 | 82000 | 17599 |
| 478 | 20240221 | 111400 | 262099199300 | 82200 | 82400 | 82400 | 82100 | 13655 |
| 479 | 20240221 | 111300 | 260976487600 | 82300 | 82700 | 82800 | 82100 | 31569 |
| 480 | 20240221 | 111200 | 258374250200 | 82700 | 83100 | 83100 | 82600 | 19351 |
| 481 | 20240221 | 111100 | 256771537800 | 83100 | 82800 | 83200 | 82800 | 18276 |
| 482 | 20240221 | 111000 | 255254156300 | 82800 | 82800 | 82900 | 82600 | 14697 |
| 483 | 20240221 | 110900 | 254038631700 | 82800 | 83000 | 83100 | 82700 | 21252 |
| 484 | 20240221 | 110800 | 252278037300 | 83000 | 83400 | 83400 | 82700 | 49795 |
| 485 | 20240221 | 110700 | 248147415200 | 83400 | 83200 | 83400 | 83200 | 25610 |
| 486 | 20240221 | 110600 | 246014911500 | 83300 | 83500 | 83500 | 83200 | 36667 |
| 487 | 20240221 | 110500 | 242958405600 | 83500 | 83900 | 83900 | 83400 | 24112 |
| 488 | 20240221 | 110400 | 240941455500 | 83900 | 83600 | 84200 | 83500 | 40976 |
| 489 | 20240221 | 110300 | 237502101300 | 83500 | 83800 | 84000 | 83500 | 27151 |
| 490 | 20240221 | 110200 | 235226650400 | 83800 | 84300 | 84300 | 83700 | 58701 |
| 491 | 20240221 | 110100 | 230292668600 | 84200 | 84400 | 84500 | 84000 | 36063 |
| 492 | 20240221 | 110000 | 227253795400 | 84400 | 84600 | 84700 | 84300 | 53134 |
| 493 | 20240221 | 105900 | 222760641300 | 84600 | 84800 | 84800 | 84500 | 47877 |
| 494 | 20240221 | 105800 | 218705954400 | 84800 | 84500 | 84900 | 84400 | 83823 |
| 495 | 20240221 | 105700 | 211608012600 | 84500 | 82700 | 84700 | 82600 | 251785 |
| 496 | 20240221 | 105600 | 190530027300 | 82600 | 82600 | 82800 | 82600 | 10708 |
| 497 | 20240221 | 105500 | 189644517500 | 82600 | 82800 | 82800 | 82400 | 18491 |
| 498 | 20240221 | 105400 | 188117058800 | 82700 | 82800 | 82900 | 82600 | 12161 |
| 499 | 20240221 | 105300 | 187110116900 | 82700 | 82800 | 83000 | 82400 | 23607 |
| 500 | 20240221 | 105200 | 185159453400 | 82900 | 82800 | 83000 | 82600 | 49239 |
| 501 | 20240221 | 105100 | 181075498400 | 82800 | 82700 | 82900 | 82600 | 32921 |
| 502 | 20240221 | 105000 | 178349067100 | 82700 | 83000 | 83000 | 82300 | 34286 |
| 503 | 20240221 | 104900 | 175515776500 | 82900 | 81700 | 83000 | 81700 | 109009 |
| 504 | 20240221 | 104800 | 166543096800 | 81800 | 81700 | 81900 | 81700 | 12760 |
| 505 | 20240221 | 104700 | 165499259700 | 81700 | 81600 | 81800 | 81500 | 21520 |
| 506 | 20240221 | 104600 | 163740448900 | 81600 | 81600 | 81700 | 81500 | 9031 |
| 507 | 20240221 | 104500 | 163003870600 | 81600 | 81500 | 81800 | 81500 | 25316 |
| 508 | 20240221 | 104400 | 160937555900 | 81500 | 81200 | 81500 | 81200 | 19138 |
| 509 | 20240221 | 104300 | 159379050300 | 81300 | 81200 | 81400 | 81200 | 6243 |
| 510 | 20240221 | 104200 | 158871446500 | 81300 | 81200 | 81300 | 81100 | 4253 |
| 511 | 20240221 | 104100 | 158526025800 | 81200 | 81200 | 81400 | 81000 | 12042 |
| 512 | 20240221 | 104000 | 157548270200 | 81200 | 81300 | 81400 | 81200 | 7404 |
| 513 | 20240221 | 103900 | 156946584100 | 81300 | 81500 | 81500 | 81200 | 10798 |
| 514 | 20240221 | 103800 | 156067680300 | 81500 | 81300 | 81500 | 81200 | 12593 |
| 515 | 20240221 | 103700 | 155042842800 | 81300 | 80900 | 81400 | 80800 | 19476 |
| 516 | 20240221 | 103600 | 153462599300 | 80900 | 80900 | 81000 | 80800 | 6299 |
| 517 | 20240221 | 103500 | 152952887200 | 80900 | 80800 | 80900 | 80800 | 2494 |
| 518 | 20240221 | 103400 | 152751242400 | 80900 | 81000 | 81000 | 80700 | 4208 |
| 519 | 20240221 | 103300 | 152411008200 | 81000 | 80900 | 81000 | 80800 | 4685 |
| 520 | 20240221 | 103200 | 152031946500 | 80800 | 80900 | 80900 | 80700 | 2810 |
| 521 | 20240221 | 103100 | 151804961400 | 80800 | 80900 | 81100 | 80800 | 18143 |
| 522 | 20240221 | 103000 | 150336282400 | 80900 | 80400 | 81000 | 80400 | 20848 |
| 523 | 20240221 | 102900 | 148652927200 | 80400 | 80300 | 80500 | 80300 | 1651 |
| 524 | 20240221 | 102800 | 148520230400 | 80300 | 80400 | 80500 | 80300 | 3376 |
| 525 | 20240221 | 102700 | 148248821900 | 80400 | 80600 | 80700 | 80400 | 5729 |
| 526 | 20240221 | 102600 | 147787388000 | 80600 | 80600 | 80700 | 80500 | 6365 |
| 527 | 20240221 | 102500 | 147274443500 | 80600 | 80400 | 80700 | 80300 | 7207 |
| 528 | 20240221 | 102400 | 146694365200 | 80500 | 80000 | 80500 | 79900 | 8601 |
| 529 | 20240221 | 102300 | 146004259400 | 80000 | 79800 | 80100 | 79700 | 7769 |
| 530 | 20240221 | 102200 | 145383705900 | 79900 | 79800 | 79900 | 79800 | 3674 |
| 531 | 20240221 | 102100 | 145090485300 | 79800 | 79900 | 80000 | 79800 | 4809 |
| 532 | 20240221 | 102000 | 144706329500 | 80000 | 79900 | 80000 | 79900 | 2440 |
| 533 | 20240221 | 101900 | 144511342100 | 80000 | 80000 | 80100 | 79900 | 3834 |
| 534 | 20240221 | 101800 | 144204671300 | 80100 | 80000 | 80100 | 80000 | 2871 |
| 535 | 20240221 | 101700 | 143974975600 | 80000 | 80100 | 80300 | 80000 | 3808 |
| 536 | 20240221 | 101600 | 143669887400 | 80200 | 80000 | 80200 | 80000 | 3516 |
| 537 | 20240221 | 101500 | 143388383700 | 80100 | 80100 | 80100 | 80000 | 2234 |
| 538 | 20240221 | 101400 | 143209545500 | 80100 | 80000 | 80300 | 79900 | 8157 |
| 539 | 20240221 | 101300 | 142556173500 | 80000 | 79900 | 80000 | 79800 | 3312 |
| 540 | 20240221 | 101200 | 142291439600 | 79900 | 79900 | 80000 | 79800 | 3658 |
| 541 | 20240221 | 101100 | 141999162600 | 79900 | 79900 | 80000 | 79800 | 3228 |
| 542 | 20240221 | 101000 | 141741211300 | 80000 | 79600 | 80000 | 79500 | 4604 |
| 543 | 20240221 | 100900 | 141374019100 | 79600 | 79600 | 79700 | 79500 | 4133 |
| 544 | 20240221 | 100800 | 141045159000 | 79500 | 79600 | 79700 | 79400 | 30990 |
| 545 | 20240221 | 100700 | 138581294300 | 79600 | 79800 | 79800 | 79600 | 12772 |
| 546 | 20240221 | 100600 | 137563860700 | 79700 | 79800 | 79900 | 79700 | 5096 |
| 547 | 20240221 | 100500 | 137157280400 | 79900 | 79800 | 79900 | 79700 | 6528 |
| 548 | 20240221 | 100400 | 136636500800 | 79900 | 80100 | 80100 | 79800 | 13537 |
| 549 | 20240221 | 100300 | 135555442000 | 80100 | 80100 | 80300 | 80000 | 3340 |
| 550 | 20240221 | 100200 | 135288087800 | 80000 | 80100 | 80200 | 79900 | 5833 |
| 551 | 20240221 | 100100 | 134821066900 | 80100 | 79900 | 80200 | 79900 | 4793 |
| 552 | 20240221 | 100000 | 134437608300 | 79900 | 80000 | 80100 | 79800 | 8081 |
| 553 | 20240221 | 095900 | 133791982800 | 80000 | 80200 | 80200 | 80000 | 14620 |
| 554 | 20240221 | 095800 | 132621686100 | 80200 | 80200 | 80300 | 80100 | 1601 |
| 555 | 20240221 | 095700 | 132493290900 | 80100 | 80200 | 80400 | 80100 | 5226 |
| 556 | 20240221 | 095600 | 132073971300 | 80200 | 80200 | 80300 | 80100 | 1695 |
| 557 | 20240221 | 095500 | 131938006600 | 80200 | 80000 | 80400 | 80000 | 2821 |
| 558 | 20240221 | 095400 | 131711647600 | 80100 | 80100 | 80200 | 80000 | 4332 |
| 559 | 20240221 | 095300 | 131364770000 | 80200 | 80400 | 80500 | 80100 | 7667 |
| 560 | 20240221 | 095200 | 130749692700 | 80400 | 80200 | 80500 | 80200 | 3267 |
| 561 | 20240221 | 095100 | 130487242200 | 80300 | 80000 | 80400 | 80000 | 7868 |
| 562 | 20240221 | 095000 | 129855902400 | 80000 | 80200 | 80200 | 80000 | 5536 |
| 563 | 20240221 | 094900 | 129412474700 | 80200 | 80200 | 80300 | 80100 | 4265 |
| 564 | 20240221 | 094800 | 129070560000 | 80200 | 80300 | 80500 | 80100 | 3081 |
| 565 | 20240221 | 094700 | 128823245200 | 80300 | 80000 | 80400 | 79900 | 9222 |
| 566 | 20240221 | 094600 | 128084674400 | 80100 | 80200 | 80300 | 80000 | 11379 |
| 567 | 20240221 | 094500 | 127173713000 | 80100 | 80400 | 80500 | 80100 | 10677 |
| 568 | 20240221 | 094400 | 126316872500 | 80400 | 80600 | 80600 | 80200 | 7764 |
| 569 | 20240221 | 094300 | 125693086400 | 80600 | 80600 | 80700 | 80500 | 3788 |
| 570 | 20240221 | 094200 | 125387750800 | 80600 | 80600 | 80700 | 80500 | 6889 |
| 571 | 20240221 | 094100 | 124832713500 | 80600 | 80800 | 80800 | 80500 | 7852 |
| 572 | 20240221 | 094000 | 124199358000 | 80800 | 80900 | 80900 | 80800 | 3631 |
| 573 | 20240221 | 093900 | 123905691700 | 80900 | 80900 | 81200 | 80800 | 16749 |
| 574 | 20240221 | 093800 | 122548354700 | 80900 | 80800 | 81000 | 80500 | 13133 |
| 575 | 20240221 | 093700 | 121488429800 | 80900 | 81200 | 81200 | 80700 | 17081 |
| 576 | 20240221 | 093600 | 120104539800 | 81100 | 81300 | 81300 | 81000 | 12213 |
| 577 | 20240221 | 093500 | 119113529900 | 81300 | 81100 | 81300 | 80800 | 29076 |
| 578 | 20240221 | 093400 | 116756304400 | 81100 | 80600 | 81100 | 80300 | 25184 |
| 579 | 20240221 | 093300 | 114721408200 | 80600 | 80400 | 80600 | 80000 | 12472 |
| 580 | 20240221 | 093200 | 113720152900 | 80400 | 80000 | 80500 | 79800 | 16952 |
| 581 | 20240221 | 093100 | 112361290700 | 79900 | 79700 | 80000 | 79700 | 14999 |
| 582 | 20240221 | 093000 | 111164872700 | 79800 | 79900 | 80300 | 79700 | 28822 |
| 583 | 20240221 | 092900 | 108862294100 | 79900 | 79700 | 79900 | 79700 | 10992 |
| 584 | 20240221 | 092800 | 107985095900 | 79800 | 80000 | 80000 | 79400 | 39578 |
| 585 | 20240221 | 092700 | 104833462000 | 80000 | 80300 | 80300 | 79600 | 51270 |
| 586 | 20240221 | 092600 | 100736056600 | 80200 | 80500 | 80700 | 80200 | 21924 |
| 587 | 20240221 | 092500 | 98972875600 | 80500 | 80300 | 80500 | 80200 | 14749 |
| 588 | 20240221 | 092400 | 97788030400 | 80300 | 80300 | 80400 | 80200 | 12863 |
| 589 | 20240221 | 092300 | 96755191500 | 80400 | 80400 | 80800 | 80100 | 26223 |
| 590 | 20240221 | 092200 | 94650206500 | 80200 | 80800 | 80800 | 80200 | 41177 |
| 591 | 20240221 | 092100 | 91336526100 | 80800 | 81200 | 81200 | 80700 | 33043 |
| 592 | 20240221 | 092000 | 88662379300 | 81200 | 81500 | 81500 | 80900 | 18257 |
| 593 | 20240221 | 091900 | 87180870100 | 81500 | 81700 | 81800 | 81400 | 26549 |
| 594 | 20240221 | 091800 | 85013344700 | 81600 | 81500 | 81700 | 81400 | 16494 |
| 595 | 20240221 | 091700 | 83668589700 | 81500 | 81100 | 81500 | 81100 | 16773 |
| 596 | 20240221 | 091600 | 82304024100 | 81200 | 80800 | 81200 | 80600 | 36812 |
| 597 | 20240221 | 091500 | 79326226000 | 80900 | 81100 | 81100 | 80700 | 36179 |
| 598 | 20240221 | 091400 | 76401525800 | 81000 | 81000 | 81400 | 80900 | 24532 |
| 599 | 20240221 | 091300 | 74411719300 | 81000 | 81300 | 81400 | 81000 | 29288 |
| 600 | 20240221 | 091200 | 72035731500 | 81300 | 81400 | 81400 | 81000 | 40320 |
| 601 | 20240221 | 091100 | 68762953000 | 81300 | 81900 | 81900 | 81300 | 28472 |
| 602 | 20240221 | 091000 | 66441084300 | 81900 | 81600 | 82000 | 81400 | 20848 |
| 603 | 20240221 | 090900 | 64737000300 | 81600 | 81600 | 81700 | 81200 | 27563 |
| 604 | 20240221 | 090800 | 62494313100 | 81600 | 82000 | 82100 | 81300 | 32578 |
| 605 | 20240221 | 090700 | 59832964200 | 82100 | 81700 | 82200 | 81500 | 27499 |
| 606 | 20240221 | 090600 | 57579211100 | 81700 | 81700 | 82000 | 81400 | 28144 |
| 607 | 20240221 | 090500 | 55277174300 | 81400 | 81900 | 82300 | 81100 | 89679 |
| 608 | 20240221 | 090400 | 47952617500 | 81800 | 82800 | 82900 | 81700 | 62928 |
| 609 | 20240221 | 090300 | 42772374100 | 82800 | 82500 | 83300 | 82300 | 77610 |
| 610 | 20240221 | 090200 | 36336498400 | 82500 | 82200 | 83000 | 82000 | 70349 |
| 611 | 20240221 | 090100 | 30531662400 | 82300 | 82700 | 83200 | 81500 | 128065 |
| 612 | 20240221 | 090000 | 19992541600 | 82800 | 83300 | 83900 | 82700 | 239742 |