36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 191000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 3 | 20240510 | 190900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 4 | 20240510 | 190800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 5 | 20240510 | 190700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 6 | 20240510 | 190600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 7 | 20240510 | 190500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 8 | 20240510 | 190400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 9 | 20240510 | 190300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 10 | 20240510 | 190200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 11 | 20240510 | 190100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 12 | 20240510 | 190000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 13 | 20240510 | 185900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 14 | 20240510 | 185800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 15 | 20240510 | 185700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 16 | 20240510 | 185600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 17 | 20240510 | 185500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 18 | 20240510 | 185400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 19 | 20240510 | 185300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 20 | 20240510 | 185200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 21 | 20240510 | 185100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 22 | 20240510 | 185000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 23 | 20240510 | 184900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 24 | 20240510 | 184800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 25 | 20240510 | 184700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 26 | 20240510 | 184600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 27 | 20240510 | 184500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 28 | 20240510 | 184400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 29 | 20240510 | 184300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 30 | 20240510 | 184200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 31 | 20240510 | 184100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 32 | 20240510 | 184000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 33 | 20240510 | 183900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 34 | 20240510 | 183800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 35 | 20240510 | 183700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 36 | 20240510 | 183600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 37 | 20240510 | 183500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 38 | 20240510 | 183400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 39 | 20240510 | 183300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 40 | 20240510 | 183200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 41 | 20240510 | 183100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 42 | 20240510 | 183000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 43 | 20240510 | 182900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 44 | 20240510 | 182800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 45 | 20240510 | 182700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 46 | 20240510 | 182600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 47 | 20240510 | 182500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 48 | 20240510 | 182400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 49 | 20240510 | 182300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 50 | 20240510 | 182200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 51 | 20240510 | 182100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 52 | 20240510 | 182000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 53 | 20240510 | 181900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 54 | 20240510 | 181800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 55 | 20240510 | 181700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 56 | 20240510 | 181600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 57 | 20240510 | 181500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 58 | 20240510 | 181400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 59 | 20240510 | 181300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 60 | 20240510 | 181200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 61 | 20240510 | 181100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 62 | 20240510 | 181000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 63 | 20240510 | 180900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 64 | 20240510 | 180800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 65 | 20240510 | 180700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 66 | 20240510 | 180600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 67 | 20240510 | 180500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 68 | 20240510 | 180400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 69 | 20240510 | 180300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 70 | 20240510 | 180200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 71 | 20240510 | 180100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 72 | 20240510 | 180000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 73 | 20240510 | 175900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 74 | 20240510 | 175800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 75 | 20240510 | 175700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 76 | 20240510 | 175600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 77 | 20240510 | 175500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 78 | 20240510 | 175400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 79 | 20240510 | 175300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 80 | 20240510 | 175200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 81 | 20240510 | 175100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 82 | 20240510 | 175000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 83 | 20240510 | 174900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 84 | 20240510 | 174800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 85 | 20240510 | 174700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 86 | 20240510 | 174600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 87 | 20240510 | 174500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 88 | 20240510 | 174400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 89 | 20240510 | 174300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 90 | 20240510 | 174200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 91 | 20240510 | 174100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 92 | 20240510 | 174000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 93 | 20240510 | 173900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 94 | 20240510 | 173800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 95 | 20240510 | 173700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 96 | 20240510 | 173600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 97 | 20240510 | 173500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 98 | 20240510 | 173400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 99 | 20240510 | 173300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 100 | 20240510 | 173200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 101 | 20240510 | 173100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 102 | 20240510 | 173000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 103 | 20240510 | 172900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 104 | 20240510 | 172800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 105 | 20240510 | 172700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 106 | 20240510 | 172600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 107 | 20240510 | 172500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 108 | 20240510 | 172400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 109 | 20240510 | 172300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 110 | 20240510 | 172200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 111 | 20240510 | 172100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 112 | 20240510 | 172000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 113 | 20240510 | 171900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 114 | 20240510 | 171800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 115 | 20240510 | 171700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 116 | 20240510 | 171600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 117 | 20240510 | 171500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 118 | 20240510 | 171400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 119 | 20240510 | 171300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 120 | 20240510 | 171200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 121 | 20240510 | 171100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 122 | 20240510 | 171000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 123 | 20240510 | 170900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 124 | 20240510 | 170800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 125 | 20240510 | 170700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 126 | 20240510 | 170600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 127 | 20240510 | 170500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 128 | 20240510 | 170400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 129 | 20240510 | 170300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 130 | 20240510 | 170200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 131 | 20240510 | 170100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 132 | 20240510 | 170000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 133 | 20240510 | 165900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 134 | 20240510 | 165800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 135 | 20240510 | 165700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 136 | 20240510 | 165600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 137 | 20240510 | 165500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 138 | 20240510 | 165400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 139 | 20240510 | 165300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 140 | 20240510 | 165200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 141 | 20240510 | 165100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 142 | 20240510 | 165000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 143 | 20240510 | 164900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 144 | 20240510 | 164800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 145 | 20240510 | 164700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 146 | 20240510 | 164600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 147 | 20240510 | 164500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 148 | 20240510 | 164400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 149 | 20240510 | 164300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 150 | 20240510 | 164200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 151 | 20240510 | 164100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 152 | 20240510 | 164000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 153 | 20240510 | 163900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 154 | 20240510 | 163800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 155 | 20240510 | 163700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 156 | 20240510 | 163600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 157 | 20240510 | 163500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 158 | 20240510 | 163400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 159 | 20240510 | 163300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 160 | 20240510 | 163200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 161 | 20240510 | 163100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 162 | 20240510 | 163000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 163 | 20240510 | 162900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 164 | 20240510 | 162800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 165 | 20240510 | 162700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 166 | 20240510 | 162600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 167 | 20240510 | 162500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 168 | 20240510 | 162400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 169 | 20240510 | 162300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 170 | 20240510 | 162200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 171 | 20240510 | 162100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 172 | 20240510 | 162000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 173 | 20240510 | 161900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 174 | 20240510 | 161800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 175 | 20240510 | 161700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 176 | 20240510 | 161600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 177 | 20240510 | 161500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 178 | 20240510 | 161400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 179 | 20240510 | 161300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 180 | 20240510 | 161200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 181 | 20240510 | 161100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 182 | 20240510 | 161000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 183 | 20240510 | 160900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 184 | 20240510 | 160800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 185 | 20240510 | 160700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 186 | 20240510 | 160600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 187 | 20240510 | 160500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 188 | 20240510 | 160400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 189 | 20240510 | 160300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 190 | 20240510 | 160200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 191 | 20240510 | 160100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 192 | 20240510 | 160000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 193 | 20240510 | 155900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 194 | 20240510 | 155800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 195 | 20240510 | 155700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 196 | 20240510 | 155600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 197 | 20240510 | 155500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 198 | 20240510 | 155400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 199 | 20240510 | 155300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 200 | 20240510 | 155200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 201 | 20240510 | 155100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 202 | 20240510 | 155000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 203 | 20240510 | 154900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 204 | 20240510 | 154800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 205 | 20240510 | 154700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 206 | 20240510 | 154600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 207 | 20240510 | 154500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 208 | 20240510 | 154400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 209 | 20240510 | 154300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 210 | 20240510 | 154200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 211 | 20240510 | 154100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 212 | 20240510 | 154000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 213 | 20240510 | 153900 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 214 | 20240510 | 153800 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 215 | 20240510 | 153700 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 216 | 20240510 | 153600 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 217 | 20240510 | 153500 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 218 | 20240510 | 153400 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 219 | 20240510 | 153300 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 220 | 20240510 | 153200 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 221 | 20240510 | 153100 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 0 |
| 222 | 20240510 | 153000 | 160872517200 | 101000 | 101000 | 101000 | 101000 | 73360 |
| 223 | 20240510 | 152900 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 224 | 20240510 | 152800 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 225 | 20240510 | 152700 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 226 | 20240510 | 152600 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 227 | 20240510 | 152500 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 228 | 20240510 | 152400 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 229 | 20240510 | 152300 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 230 | 20240510 | 152200 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 231 | 20240510 | 152100 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 232 | 20240510 | 152000 | 153463157200 | 101700 | 101700 | 101700 | 101700 | 0 |
| 233 | 20240510 | 151900 | 153463157200 | 101700 | 101800 | 101900 | 101600 | 11410 |
| 234 | 20240510 | 151800 | 152302085200 | 101800 | 101700 | 101800 | 101000 | 29963 |
| 235 | 20240510 | 151700 | 149265158300 | 101500 | 102000 | 102100 | 101500 | 22275 |
| 236 | 20240510 | 151600 | 146999872300 | 102000 | 102200 | 102500 | 102000 | 6608 |
| 237 | 20240510 | 151500 | 146325079400 | 102200 | 102600 | 102800 | 102200 | 6257 |
| 238 | 20240510 | 151400 | 145683897200 | 102600 | 103100 | 103100 | 102600 | 9576 |
| 239 | 20240510 | 151300 | 144699228400 | 103000 | 102900 | 103000 | 102700 | 12383 |
| 240 | 20240510 | 151200 | 143424772300 | 102800 | 102900 | 103200 | 102800 | 13199 |
| 241 | 20240510 | 151100 | 142065408200 | 102900 | 102500 | 103000 | 102500 | 8769 |
| 242 | 20240510 | 151000 | 141163738500 | 102500 | 102200 | 102500 | 102100 | 9681 |
| 243 | 20240510 | 150900 | 140172808500 | 102200 | 102100 | 102300 | 102100 | 3860 |
| 244 | 20240510 | 150800 | 139778343500 | 102200 | 101600 | 102200 | 101600 | 11761 |
| 245 | 20240510 | 150700 | 138579386500 | 101600 | 102000 | 102000 | 101600 | 8670 |
| 246 | 20240510 | 150600 | 137696992700 | 101900 | 102100 | 102200 | 101900 | 9993 |
| 247 | 20240510 | 150500 | 136677654100 | 102200 | 102200 | 102500 | 102100 | 12078 |
| 248 | 20240510 | 150400 | 135442226000 | 102300 | 102000 | 102300 | 101900 | 9244 |
| 249 | 20240510 | 150300 | 134498065500 | 101900 | 101800 | 102000 | 101500 | 15593 |
| 250 | 20240510 | 150200 | 132912891500 | 101600 | 102600 | 102700 | 101600 | 17782 |
| 251 | 20240510 | 150100 | 131098585800 | 102600 | 102000 | 102600 | 101800 | 16397 |
| 252 | 20240510 | 150000 | 129423800500 | 101800 | 102100 | 102200 | 101700 | 26552 |
| 253 | 20240510 | 145900 | 126717111100 | 102100 | 102300 | 102300 | 102100 | 6625 |
| 254 | 20240510 | 145800 | 126040141100 | 102300 | 102700 | 102700 | 102200 | 6689 |
| 255 | 20240510 | 145700 | 125354954700 | 102600 | 102500 | 102700 | 102400 | 5389 |
| 256 | 20240510 | 145600 | 124802174200 | 102600 | 102900 | 103300 | 102400 | 10138 |
| 257 | 20240510 | 145500 | 123761048600 | 103000 | 103200 | 103300 | 102900 | 3448 |
| 258 | 20240510 | 145400 | 123405705200 | 103200 | 103700 | 103700 | 103200 | 6573 |
| 259 | 20240510 | 145300 | 122725644800 | 103600 | 103100 | 103600 | 103000 | 8730 |
| 260 | 20240510 | 145200 | 121822828400 | 103100 | 102900 | 103200 | 102800 | 5651 |
| 261 | 20240510 | 145100 | 121240645400 | 103000 | 102800 | 103100 | 102700 | 6934 |
| 262 | 20240510 | 145000 | 120527054800 | 102700 | 102600 | 102800 | 102600 | 2704 |
| 263 | 20240510 | 144900 | 120249289100 | 102600 | 102700 | 102800 | 102500 | 5281 |
| 264 | 20240510 | 144800 | 119707065700 | 102700 | 102700 | 102800 | 102600 | 5920 |
| 265 | 20240510 | 144700 | 119098956800 | 102700 | 102200 | 102800 | 102100 | 13448 |
| 266 | 20240510 | 144600 | 117722636200 | 102200 | 102900 | 102900 | 102100 | 24053 |
| 267 | 20240510 | 144500 | 115256608000 | 102800 | 102800 | 102900 | 102700 | 6094 |
| 268 | 20240510 | 144400 | 114630073100 | 102800 | 102900 | 102900 | 102800 | 3281 |
| 269 | 20240510 | 144300 | 114292676400 | 102900 | 102900 | 103000 | 102800 | 4180 |
| 270 | 20240510 | 144200 | 113862513900 | 102800 | 103100 | 103300 | 102800 | 20083 |
| 271 | 20240510 | 144100 | 111793351300 | 103200 | 103300 | 103400 | 103100 | 5086 |
| 272 | 20240510 | 144000 | 111268450100 | 103400 | 103300 | 103400 | 103200 | 885 |
| 273 | 20240510 | 143900 | 111177025300 | 103300 | 103400 | 103400 | 103300 | 1559 |
| 274 | 20240510 | 143800 | 111015960500 | 103400 | 103200 | 103400 | 103200 | 1840 |
| 275 | 20240510 | 143700 | 110825926200 | 103300 | 103100 | 103300 | 103100 | 2501 |
| 276 | 20240510 | 143600 | 110567850500 | 103100 | 103200 | 103300 | 103100 | 4022 |
| 277 | 20240510 | 143500 | 110152726600 | 103200 | 103400 | 103400 | 103200 | 3096 |
| 278 | 20240510 | 143400 | 109832932800 | 103400 | 103400 | 103500 | 103300 | 2138 |
| 279 | 20240510 | 143300 | 109611779100 | 103400 | 103400 | 103500 | 103300 | 2565 |
| 280 | 20240510 | 143200 | 109346555400 | 103500 | 103700 | 103700 | 103400 | 2377 |
| 281 | 20240510 | 143100 | 109100464300 | 103700 | 103500 | 103700 | 103500 | 2391 |
| 282 | 20240510 | 143000 | 108852610000 | 103700 | 103400 | 103700 | 103300 | 10269 |
| 283 | 20240510 | 142900 | 107789343700 | 103400 | 103100 | 103500 | 103000 | 4421 |
| 284 | 20240510 | 142800 | 107333089300 | 103100 | 103200 | 103400 | 103000 | 24007 |
| 285 | 20240510 | 142700 | 104858693600 | 103200 | 103700 | 103700 | 103200 | 11861 |
| 286 | 20240510 | 142600 | 103631813800 | 103600 | 103700 | 103800 | 103600 | 1713 |
| 287 | 20240510 | 142500 | 103454176800 | 103700 | 103900 | 103900 | 103700 | 3330 |
| 288 | 20240510 | 142400 | 103108541600 | 103800 | 103900 | 103900 | 103800 | 688 |
| 289 | 20240510 | 142300 | 103037088100 | 103800 | 103900 | 103900 | 103800 | 1316 |
| 290 | 20240510 | 142200 | 102900393300 | 103900 | 103900 | 104100 | 103800 | 2613 |
| 291 | 20240510 | 142100 | 102628819600 | 104000 | 103900 | 104000 | 103800 | 1632 |
| 292 | 20240510 | 142000 | 102459246400 | 103900 | 104000 | 104000 | 103800 | 2650 |
| 293 | 20240510 | 141900 | 102183767600 | 103900 | 104000 | 104100 | 103900 | 1884 |
| 294 | 20240510 | 141800 | 101987851000 | 104000 | 104000 | 104000 | 103900 | 2241 |
| 295 | 20240510 | 141700 | 101754930500 | 104000 | 103900 | 104000 | 103800 | 2031 |
| 296 | 20240510 | 141600 | 101543806500 | 103900 | 104100 | 104100 | 103900 | 1438 |
| 297 | 20240510 | 141500 | 101394290800 | 104100 | 103900 | 104100 | 103900 | 1439 |
| 298 | 20240510 | 141400 | 101244591500 | 104000 | 104300 | 104300 | 103900 | 1890 |
| 299 | 20240510 | 141300 | 101047829400 | 104300 | 104100 | 104300 | 104000 | 2733 |
| 300 | 20240510 | 141200 | 100763018300 | 104100 | 103800 | 104200 | 103800 | 2343 |
| 301 | 20240510 | 141100 | 100519253300 | 103800 | 103800 | 103900 | 103700 | 2562 |
| 302 | 20240510 | 141000 | 100253268600 | 103700 | 103700 | 103800 | 103700 | 1276 |
| 303 | 20240510 | 140900 | 100120868500 | 103700 | 103700 | 103800 | 103700 | 1145 |
| 304 | 20240510 | 140800 | 100002106200 | 103700 | 103600 | 103800 | 103600 | 2686 |
| 305 | 20240510 | 140700 | 99723629500 | 103600 | 103700 | 103700 | 103500 | 1784 |
| 306 | 20240510 | 140600 | 99538765500 | 103700 | 103700 | 103800 | 103600 | 1487 |
| 307 | 20240510 | 140500 | 99384653400 | 103600 | 103600 | 103800 | 103600 | 1025 |
| 308 | 20240510 | 140400 | 99278383400 | 103700 | 103400 | 103700 | 103300 | 1917 |
| 309 | 20240510 | 140300 | 99079761800 | 103400 | 103500 | 103600 | 103300 | 2540 |
| 310 | 20240510 | 140200 | 98817112400 | 103600 | 103300 | 103700 | 103200 | 5848 |
| 311 | 20240510 | 140100 | 98211839000 | 103300 | 103600 | 103700 | 103200 | 11849 |
| 312 | 20240510 | 140000 | 96986777500 | 103600 | 103500 | 103700 | 103500 | 1907 |
| 313 | 20240510 | 135900 | 96789203100 | 103500 | 103600 | 103700 | 103500 | 1479 |
| 314 | 20240510 | 135800 | 96636005800 | 103700 | 103700 | 103800 | 103500 | 3236 |
| 315 | 20240510 | 135700 | 96300687000 | 103600 | 103800 | 103800 | 103600 | 2688 |
| 316 | 20240510 | 135600 | 96021916500 | 103800 | 103800 | 103800 | 103700 | 979 |
| 317 | 20240510 | 135500 | 95920331400 | 103700 | 103600 | 103900 | 103600 | 1535 |
| 318 | 20240510 | 135400 | 95761117300 | 103600 | 103800 | 103900 | 103600 | 2509 |
| 319 | 20240510 | 135300 | 95501002700 | 103800 | 103900 | 104200 | 103700 | 3691 |
| 320 | 20240510 | 135200 | 95117645300 | 103900 | 103800 | 104000 | 103800 | 3546 |
| 321 | 20240510 | 135100 | 94749023300 | 103800 | 103800 | 104000 | 103700 | 3128 |
| 322 | 20240510 | 135000 | 94423951100 | 103800 | 103700 | 103900 | 103700 | 2423 |
| 323 | 20240510 | 134900 | 94172429900 | 103600 | 103600 | 103700 | 103500 | 2189 |
| 324 | 20240510 | 134800 | 93945598300 | 103600 | 103600 | 103700 | 103500 | 2994 |
| 325 | 20240510 | 134700 | 93635516400 | 103700 | 103600 | 103700 | 103600 | 1855 |
| 326 | 20240510 | 134600 | 93443288300 | 103700 | 103500 | 103700 | 103500 | 526 |
| 327 | 20240510 | 134500 | 93388777300 | 103600 | 103600 | 103700 | 103600 | 2314 |
| 328 | 20240510 | 134400 | 93148999200 | 103600 | 103700 | 103800 | 103500 | 3624 |
| 329 | 20240510 | 134300 | 92773509100 | 103700 | 103600 | 103700 | 103600 | 1865 |
| 330 | 20240510 | 134200 | 92580171000 | 103700 | 103800 | 103800 | 103600 | 2763 |
| 331 | 20240510 | 134100 | 92293675100 | 103700 | 103800 | 103900 | 103700 | 1808 |
| 332 | 20240510 | 134000 | 92106073000 | 103900 | 103700 | 103900 | 103600 | 1381 |
| 333 | 20240510 | 133900 | 91962793400 | 103700 | 103900 | 103900 | 103600 | 7614 |
| 334 | 20240510 | 133800 | 91172653000 | 103900 | 103900 | 104000 | 103800 | 1966 |
| 335 | 20240510 | 133700 | 90968396200 | 103900 | 103900 | 104000 | 103700 | 5515 |
| 336 | 20240510 | 133600 | 90395888400 | 103900 | 103800 | 103900 | 103800 | 788 |
| 337 | 20240510 | 133500 | 90314057800 | 103800 | 104200 | 104200 | 103800 | 4924 |
| 338 | 20240510 | 133400 | 89802021600 | 104200 | 104200 | 104300 | 104200 | 1581 |
| 339 | 20240510 | 133300 | 89637221200 | 104200 | 104300 | 104400 | 104100 | 2152 |
| 340 | 20240510 | 133200 | 89412879900 | 104300 | 104100 | 104300 | 104100 | 3301 |
| 341 | 20240510 | 133100 | 89068756100 | 104300 | 103900 | 104300 | 103800 | 1531 |
| 342 | 20240510 | 133000 | 88909327800 | 103900 | 103800 | 103900 | 103800 | 1129 |
| 343 | 20240510 | 132900 | 88792092100 | 103800 | 103800 | 103800 | 103600 | 3454 |
| 344 | 20240510 | 132800 | 88433796400 | 103800 | 103700 | 103800 | 103600 | 2329 |
| 345 | 20240510 | 132700 | 88192274100 | 103600 | 103800 | 103800 | 103600 | 1848 |
| 346 | 20240510 | 132600 | 88000720100 | 103800 | 103600 | 103800 | 103500 | 4329 |
| 347 | 20240510 | 132500 | 87552322400 | 103700 | 104100 | 104100 | 103600 | 9900 |
| 348 | 20240510 | 132400 | 86523932700 | 104100 | 104100 | 104200 | 104000 | 2221 |
| 349 | 20240510 | 132300 | 86292782100 | 104100 | 104300 | 104400 | 104100 | 3590 |
| 350 | 20240510 | 132200 | 85918725100 | 104500 | 104200 | 104600 | 104100 | 2661 |
| 351 | 20240510 | 132100 | 85641234800 | 104200 | 104700 | 104700 | 104100 | 5640 |
| 352 | 20240510 | 132000 | 85052666200 | 104700 | 104500 | 104700 | 104500 | 1824 |
| 353 | 20240510 | 131900 | 84861899900 | 104500 | 104600 | 104600 | 104400 | 1654 |
| 354 | 20240510 | 131800 | 84689049900 | 104600 | 104600 | 104600 | 104500 | 1293 |
| 355 | 20240510 | 131700 | 84553888200 | 104500 | 104400 | 104600 | 104400 | 1160 |
| 356 | 20240510 | 131600 | 84432718300 | 104500 | 104600 | 104600 | 104400 | 1393 |
| 357 | 20240510 | 131500 | 84287163200 | 104500 | 104700 | 104700 | 104500 | 3660 |
| 358 | 20240510 | 131400 | 83904610300 | 104600 | 104700 | 104800 | 104600 | 2688 |
| 359 | 20240510 | 131300 | 83623297200 | 104700 | 104800 | 104800 | 104600 | 1859 |
| 360 | 20240510 | 131200 | 83428640200 | 104800 | 105100 | 105100 | 104800 | 1035 |
| 361 | 20240510 | 131100 | 83320017700 | 105100 | 105300 | 105400 | 105000 | 3659 |
| 362 | 20240510 | 131000 | 82934755800 | 105400 | 105300 | 105400 | 105300 | 328 |
| 363 | 20240510 | 130900 | 82900212000 | 105400 | 105300 | 105500 | 105300 | 1153 |
| 364 | 20240510 | 130800 | 82778697800 | 105400 | 104900 | 105400 | 104900 | 3874 |
| 365 | 20240510 | 130700 | 82371584500 | 104900 | 104900 | 104900 | 104700 | 1000 |
| 366 | 20240510 | 130600 | 82266767000 | 104900 | 104800 | 104900 | 104800 | 468 |
| 367 | 20240510 | 130500 | 82217698200 | 104800 | 104900 | 104900 | 104800 | 462 |
| 368 | 20240510 | 130400 | 82169260700 | 104900 | 104800 | 105000 | 104700 | 1320 |
| 369 | 20240510 | 130300 | 82030765400 | 104800 | 104900 | 105000 | 104600 | 1856 |
| 370 | 20240510 | 130200 | 81836415100 | 104800 | 104900 | 105000 | 104600 | 1439 |
| 371 | 20240510 | 130100 | 81685586400 | 104900 | 104700 | 104900 | 104700 | 1523 |
| 372 | 20240510 | 130000 | 81525919600 | 104600 | 104600 | 104800 | 104400 | 1088 |
| 373 | 20240510 | 125900 | 81412181400 | 104600 | 104600 | 104600 | 104500 | 649 |
| 374 | 20240510 | 125800 | 81344334400 | 104600 | 104600 | 104600 | 104400 | 2474 |
| 375 | 20240510 | 125700 | 81085798700 | 104500 | 104800 | 104800 | 104500 | 11450 |
| 376 | 20240510 | 125600 | 79888826800 | 104800 | 104900 | 105000 | 104800 | 2362 |
| 377 | 20240510 | 125500 | 79641176000 | 105000 | 105000 | 105100 | 105000 | 1287 |
| 378 | 20240510 | 125400 | 79506037700 | 105000 | 105000 | 105100 | 105000 | 592 |
| 379 | 20240510 | 125300 | 79443862600 | 105000 | 105200 | 105200 | 105000 | 1352 |
| 380 | 20240510 | 125200 | 79301792700 | 105100 | 105100 | 105200 | 105100 | 611 |
| 381 | 20240510 | 125100 | 79237575200 | 105200 | 105100 | 105200 | 105100 | 944 |
| 382 | 20240510 | 125000 | 79138308100 | 105100 | 105100 | 105200 | 105100 | 756 |
| 383 | 20240510 | 124900 | 79058849300 | 105200 | 105200 | 105300 | 105100 | 455 |
| 384 | 20240510 | 124800 | 79010985100 | 105200 | 105300 | 105300 | 105200 | 1067 |
| 385 | 20240510 | 124700 | 78898692100 | 105300 | 105200 | 105300 | 105100 | 552 |
| 386 | 20240510 | 124600 | 78840597100 | 105300 | 105200 | 105300 | 105100 | 613 |
| 387 | 20240510 | 124500 | 78776104200 | 105100 | 105100 | 105200 | 105000 | 1010 |
| 388 | 20240510 | 124400 | 78669950900 | 105100 | 105300 | 105300 | 105100 | 1206 |
| 389 | 20240510 | 124300 | 78543011600 | 105300 | 105400 | 105500 | 105300 | 414 |
| 390 | 20240510 | 124200 | 78499379300 | 105400 | 105500 | 105500 | 105400 | 1366 |
| 391 | 20240510 | 124100 | 78355351100 | 105500 | 105400 | 105500 | 105300 | 1351 |
| 392 | 20240510 | 124000 | 78212964200 | 105400 | 105200 | 105500 | 105100 | 3777 |
| 393 | 20240510 | 123900 | 77814859800 | 105200 | 105200 | 105300 | 105200 | 443 |
| 394 | 20240510 | 123800 | 77768248500 | 105200 | 105400 | 105400 | 105200 | 694 |
| 395 | 20240510 | 123700 | 77695130000 | 105400 | 105500 | 105500 | 105300 | 661 |
| 396 | 20240510 | 123600 | 77625450600 | 105500 | 105500 | 105600 | 105400 | 891 |
| 397 | 20240510 | 123500 | 77531467000 | 105500 | 105600 | 105700 | 105500 | 720 |
| 398 | 20240510 | 123400 | 77455422800 | 105700 | 105700 | 105700 | 105600 | 1357 |
| 399 | 20240510 | 123300 | 77312007400 | 105700 | 105400 | 105700 | 105400 | 2180 |
| 400 | 20240510 | 123200 | 77081919400 | 105500 | 105200 | 105500 | 105200 | 1114 |
| 401 | 20240510 | 123100 | 76964460800 | 105200 | 105200 | 105400 | 105200 | 865 |
| 402 | 20240510 | 123000 | 76873406600 | 105400 | 105000 | 105400 | 105000 | 1116 |
| 403 | 20240510 | 122900 | 76755934300 | 105000 | 105000 | 105100 | 104900 | 1446 |
| 404 | 20240510 | 122800 | 76604067700 | 105000 | 104900 | 105100 | 104800 | 966 |
| 405 | 20240510 | 122700 | 76502671500 | 104900 | 104700 | 104900 | 104600 | 1265 |
| 406 | 20240510 | 122600 | 76370164700 | 104700 | 104800 | 104900 | 104700 | 2400 |
| 407 | 20240510 | 122500 | 76118797700 | 104800 | 105000 | 105000 | 104800 | 1481 |
| 408 | 20240510 | 122400 | 75963441200 | 105000 | 105000 | 105100 | 104900 | 1613 |
| 409 | 20240510 | 122300 | 75794078600 | 105000 | 105100 | 105200 | 105000 | 1104 |
| 410 | 20240510 | 122200 | 75678063200 | 105100 | 105200 | 105300 | 105100 | 1728 |
| 411 | 20240510 | 122100 | 75496254000 | 105200 | 105300 | 105400 | 105100 | 662 |
| 412 | 20240510 | 122000 | 75426564300 | 105300 | 105400 | 105500 | 105300 | 991 |
| 413 | 20240510 | 121900 | 75322064800 | 105400 | 105500 | 105500 | 105400 | 371 |
| 414 | 20240510 | 121800 | 75282941800 | 105500 | 105200 | 105500 | 105200 | 679 |
| 415 | 20240510 | 121700 | 75211348900 | 105400 | 105100 | 105400 | 105100 | 1988 |
| 416 | 20240510 | 121600 | 75002039700 | 105100 | 105000 | 105100 | 104900 | 1183 |
| 417 | 20240510 | 121500 | 74877865300 | 105000 | 105000 | 105200 | 104900 | 1314 |
| 418 | 20240510 | 121400 | 74739877700 | 105000 | 104900 | 105200 | 104900 | 854 |
| 419 | 20240510 | 121300 | 74650182500 | 105000 | 105100 | 105200 | 105000 | 2648 |
| 420 | 20240510 | 121200 | 74371964500 | 105100 | 105000 | 105200 | 105000 | 937 |
| 421 | 20240510 | 121100 | 74273491800 | 105000 | 105100 | 105100 | 105000 | 1097 |
| 422 | 20240510 | 121000 | 74158290500 | 105100 | 105100 | 105200 | 105000 | 3122 |
| 423 | 20240510 | 120900 | 73830245600 | 105100 | 105300 | 105400 | 105100 | 2688 |
| 424 | 20240510 | 120800 | 73547446600 | 105400 | 105400 | 105500 | 105300 | 1339 |
| 425 | 20240510 | 120700 | 73406324000 | 105400 | 105700 | 105700 | 105400 | 2519 |
| 426 | 20240510 | 120600 | 73140291400 | 105800 | 105800 | 105900 | 105700 | 1369 |
| 427 | 20240510 | 120500 | 72995446200 | 105900 | 105700 | 105900 | 105700 | 1017 |
| 428 | 20240510 | 120400 | 72887804100 | 105800 | 105500 | 105900 | 105500 | 8098 |
| 429 | 20240510 | 120300 | 72031108400 | 105500 | 105600 | 105700 | 105500 | 798 |
| 430 | 20240510 | 120200 | 71946868000 | 105500 | 105400 | 105600 | 105400 | 1756 |
| 431 | 20240510 | 120100 | 71761495900 | 105400 | 105400 | 105600 | 105400 | 1424 |
| 432 | 20240510 | 120000 | 71611316000 | 105400 | 105400 | 105500 | 105300 | 639 |
| 433 | 20240510 | 115900 | 71543976100 | 105400 | 105400 | 105500 | 105300 | 394 |
| 434 | 20240510 | 115800 | 71502445100 | 105400 | 105500 | 105500 | 105300 | 1533 |
| 435 | 20240510 | 115700 | 71340833000 | 105500 | 105400 | 105500 | 105400 | 926 |
| 436 | 20240510 | 115600 | 71243189300 | 105400 | 105400 | 105500 | 105300 | 425 |
| 437 | 20240510 | 115500 | 71198381400 | 105500 | 105400 | 105500 | 105300 | 2018 |
| 438 | 20240510 | 115400 | 70985759700 | 105500 | 105600 | 105600 | 105500 | 1710 |
| 439 | 20240510 | 115300 | 70805246200 | 105600 | 105700 | 105800 | 105600 | 855 |
| 440 | 20240510 | 115200 | 70714871500 | 105700 | 105700 | 105800 | 105700 | 430 |
| 441 | 20240510 | 115100 | 70669409400 | 105800 | 105800 | 105900 | 105700 | 1203 |
| 442 | 20240510 | 115000 | 70542161700 | 105800 | 105800 | 105900 | 105700 | 1555 |
| 443 | 20240510 | 114900 | 70377627100 | 105800 | 106000 | 106000 | 105800 | 1122 |
| 444 | 20240510 | 114800 | 70258783300 | 105900 | 105900 | 106100 | 105900 | 7754 |
| 445 | 20240510 | 114700 | 69436894000 | 105700 | 105700 | 105800 | 105600 | 2743 |
| 446 | 20240510 | 114600 | 69146849100 | 105700 | 105700 | 105800 | 105700 | 1019 |
| 447 | 20240510 | 114500 | 69039078100 | 105700 | 105400 | 105800 | 105400 | 2451 |
| 448 | 20240510 | 114400 | 68780030900 | 105400 | 105500 | 105600 | 105400 | 1259 |
| 449 | 20240510 | 114300 | 68647228200 | 105600 | 105700 | 105700 | 105600 | 984 |
| 450 | 20240510 | 114200 | 68543314900 | 105600 | 105800 | 105900 | 105600 | 1433 |
| 451 | 20240510 | 114100 | 68391769600 | 105800 | 105800 | 105900 | 105700 | 2071 |
| 452 | 20240510 | 114000 | 68172499800 | 105800 | 105800 | 105900 | 105600 | 2399 |
| 453 | 20240510 | 113900 | 67918736400 | 105800 | 105600 | 105800 | 105500 | 2672 |
| 454 | 20240510 | 113800 | 67636465200 | 105700 | 105900 | 106000 | 105700 | 2520 |
| 455 | 20240510 | 113700 | 67369916500 | 105900 | 105900 | 106000 | 105800 | 1133 |
| 456 | 20240510 | 113600 | 67249934000 | 106000 | 105900 | 106000 | 105600 | 1420 |
| 457 | 20240510 | 113500 | 67099670200 | 105900 | 106000 | 106200 | 105800 | 3188 |
| 458 | 20240510 | 113400 | 66761599400 | 106100 | 106000 | 106200 | 106000 | 3286 |
| 459 | 20240510 | 113300 | 66413030100 | 106100 | 105700 | 106200 | 105600 | 10835 |
| 460 | 20240510 | 113200 | 65265115900 | 105700 | 105800 | 105900 | 105600 | 2700 |
| 461 | 20240510 | 113100 | 64979684600 | 105900 | 105600 | 106000 | 105600 | 10333 |
| 462 | 20240510 | 113000 | 63886540700 | 105600 | 105100 | 105600 | 105000 | 3207 |
| 463 | 20240510 | 112900 | 63548603300 | 105200 | 105100 | 105200 | 105000 | 2547 |
| 464 | 20240510 | 112800 | 63281074700 | 105100 | 105300 | 105400 | 105100 | 1202 |
| 465 | 20240510 | 112700 | 63154599000 | 105300 | 105600 | 105600 | 105300 | 2532 |
| 466 | 20240510 | 112600 | 62887609700 | 105500 | 105500 | 105600 | 105500 | 1507 |
| 467 | 20240510 | 112500 | 62728528400 | 105600 | 105500 | 105600 | 105500 | 1270 |
| 468 | 20240510 | 112400 | 62594519100 | 105500 | 105700 | 105700 | 105400 | 2796 |
| 469 | 20240510 | 112300 | 62299369400 | 105700 | 105400 | 105700 | 105300 | 2652 |
| 470 | 20240510 | 112200 | 62019605000 | 105300 | 105300 | 105400 | 105300 | 2380 |
| 471 | 20240510 | 112100 | 61768853000 | 105300 | 105100 | 105400 | 105100 | 2969 |
| 472 | 20240510 | 112000 | 61456276100 | 105100 | 105600 | 105600 | 105100 | 2007 |
| 473 | 20240510 | 111900 | 61244798200 | 105600 | 105800 | 105800 | 105500 | 7223 |
| 474 | 20240510 | 111800 | 60481598100 | 105800 | 105200 | 105800 | 105200 | 6346 |
| 475 | 20240510 | 111700 | 59812106200 | 105300 | 105000 | 105300 | 104800 | 3439 |
| 476 | 20240510 | 111600 | 59450890900 | 105000 | 105100 | 105200 | 105000 | 4351 |
| 477 | 20240510 | 111500 | 58993598200 | 105200 | 104900 | 105200 | 104900 | 5787 |
| 478 | 20240510 | 111400 | 58385314200 | 105000 | 104400 | 105000 | 104400 | 8805 |
| 479 | 20240510 | 111300 | 57462828800 | 104500 | 104500 | 104600 | 104400 | 1976 |
| 480 | 20240510 | 111200 | 57256252200 | 104500 | 104300 | 104500 | 104200 | 4105 |
| 481 | 20240510 | 111100 | 56827711800 | 104300 | 104100 | 104400 | 104000 | 3530 |
| 482 | 20240510 | 111000 | 56459738100 | 104000 | 103900 | 104000 | 103800 | 1016 |
| 483 | 20240510 | 110900 | 56354128600 | 103900 | 103900 | 104000 | 103900 | 1064 |
| 484 | 20240510 | 110800 | 56243559400 | 103800 | 103900 | 104000 | 103700 | 1760 |
| 485 | 20240510 | 110700 | 56060707000 | 104000 | 104000 | 104000 | 103900 | 313 |
| 486 | 20240510 | 110600 | 56028181400 | 103900 | 104100 | 104100 | 103900 | 712 |
| 487 | 20240510 | 110500 | 55954132800 | 104100 | 104200 | 104200 | 104000 | 1921 |
| 488 | 20240510 | 110400 | 55754103700 | 104200 | 104300 | 104300 | 104100 | 2314 |
| 489 | 20240510 | 110300 | 55513013200 | 104400 | 104100 | 104400 | 104100 | 4057 |
| 490 | 20240510 | 110200 | 55090064700 | 104200 | 103800 | 104300 | 103800 | 7443 |
| 491 | 20240510 | 110100 | 54315924200 | 103800 | 103800 | 103900 | 103700 | 1273 |
| 492 | 20240510 | 110000 | 54183827000 | 103700 | 103600 | 103800 | 103600 | 2426 |
| 493 | 20240510 | 105900 | 53932119300 | 103700 | 103600 | 103700 | 103500 | 1145 |
| 494 | 20240510 | 105800 | 53813495600 | 103600 | 103400 | 103700 | 103400 | 2129 |
| 495 | 20240510 | 105700 | 53592955300 | 103500 | 103400 | 103500 | 103300 | 861 |
| 496 | 20240510 | 105600 | 53503875600 | 103400 | 103300 | 103400 | 103300 | 1415 |
| 497 | 20240510 | 105500 | 53357698900 | 103300 | 103500 | 103600 | 103300 | 1080 |
| 498 | 20240510 | 105400 | 53245988200 | 103600 | 103700 | 103700 | 103500 | 858 |
| 499 | 20240510 | 105300 | 53157128300 | 103700 | 103100 | 103700 | 103100 | 5337 |
| 500 | 20240510 | 105200 | 52604935300 | 103100 | 103300 | 103300 | 103100 | 2496 |
| 501 | 20240510 | 105100 | 52347479600 | 103200 | 103200 | 103300 | 103100 | 959 |
| 502 | 20240510 | 105000 | 52248544300 | 103100 | 103200 | 103300 | 103100 | 3681 |
| 503 | 20240510 | 104900 | 51868759800 | 103300 | 103400 | 103400 | 103200 | 3193 |
| 504 | 20240510 | 104800 | 51538887500 | 103300 | 103300 | 103400 | 103300 | 1603 |
| 505 | 20240510 | 104700 | 51373164100 | 103400 | 103400 | 103400 | 103200 | 2177 |
| 506 | 20240510 | 104600 | 51148292500 | 103300 | 103400 | 103500 | 103300 | 1974 |
| 507 | 20240510 | 104500 | 50944233800 | 103500 | 103300 | 103500 | 103300 | 1427 |
| 508 | 20240510 | 104400 | 50796685500 | 103400 | 103500 | 103500 | 103300 | 969 |
| 509 | 20240510 | 104300 | 50696484900 | 103400 | 103500 | 103600 | 103400 | 1918 |
| 510 | 20240510 | 104200 | 50497905300 | 103500 | 103300 | 103600 | 103300 | 751 |
| 511 | 20240510 | 104100 | 50420211000 | 103300 | 103300 | 103400 | 103200 | 1729 |
| 512 | 20240510 | 104000 | 50241650200 | 103200 | 103300 | 103300 | 103200 | 753 |
| 513 | 20240510 | 103900 | 50163921700 | 103300 | 103400 | 103500 | 103100 | 2641 |
| 514 | 20240510 | 103800 | 49891251700 | 103400 | 103600 | 103800 | 103300 | 2483 |
| 515 | 20240510 | 103700 | 49634230100 | 103600 | 103700 | 103700 | 103500 | 2178 |
| 516 | 20240510 | 103600 | 49408708400 | 103700 | 103400 | 103800 | 103400 | 4137 |
| 517 | 20240510 | 103500 | 48979982400 | 103400 | 103100 | 103400 | 103000 | 2873 |
| 518 | 20240510 | 103400 | 48683528200 | 103100 | 102800 | 103100 | 102700 | 6113 |
| 519 | 20240510 | 103300 | 48054759200 | 102900 | 103000 | 103000 | 102700 | 8684 |
| 520 | 20240510 | 103200 | 47161887300 | 103000 | 103200 | 103200 | 102900 | 21679 |
| 521 | 20240510 | 103100 | 44928475700 | 103200 | 103400 | 103400 | 103100 | 9456 |
| 522 | 20240510 | 103000 | 43952653800 | 103300 | 103500 | 103500 | 103300 | 5372 |
| 523 | 20240510 | 102900 | 43397093800 | 103500 | 103500 | 103600 | 103500 | 1296 |
| 524 | 20240510 | 102800 | 43262935600 | 103500 | 103600 | 103600 | 103500 | 2492 |
| 525 | 20240510 | 102700 | 43004917500 | 103600 | 103700 | 103700 | 103500 | 3504 |
| 526 | 20240510 | 102600 | 42641663900 | 103600 | 103800 | 103800 | 103300 | 9709 |
| 527 | 20240510 | 102500 | 41636170100 | 103700 | 103800 | 103900 | 103700 | 1852 |
| 528 | 20240510 | 102400 | 41443899400 | 103800 | 103800 | 103900 | 103800 | 1231 |
| 529 | 20240510 | 102300 | 41316080000 | 103800 | 103900 | 103900 | 103800 | 786 |
| 530 | 20240510 | 102200 | 41234444900 | 103900 | 103900 | 103900 | 103800 | 597 |
| 531 | 20240510 | 102100 | 41172448400 | 103800 | 103800 | 103900 | 103700 | 1463 |
| 532 | 20240510 | 102000 | 41020626700 | 103800 | 103700 | 103800 | 103600 | 2838 |
| 533 | 20240510 | 101900 | 40726263100 | 103700 | 103600 | 103700 | 103500 | 1039 |
| 534 | 20240510 | 101800 | 40618617600 | 103600 | 103500 | 103700 | 103500 | 1095 |
| 535 | 20240510 | 101700 | 40505169600 | 103600 | 103500 | 103600 | 103400 | 2008 |
| 536 | 20240510 | 101600 | 40297308900 | 103500 | 103600 | 103600 | 103400 | 3368 |
| 537 | 20240510 | 101500 | 39948729900 | 103600 | 103300 | 103600 | 103200 | 8368 |
| 538 | 20240510 | 101400 | 39083679700 | 103400 | 103300 | 103400 | 103200 | 9024 |
| 539 | 20240510 | 101300 | 38151539900 | 103400 | 103500 | 103600 | 103300 | 19821 |
| 540 | 20240510 | 101200 | 36101348500 | 103500 | 103700 | 103800 | 103500 | 16086 |
| 541 | 20240510 | 101100 | 34434036100 | 103800 | 104000 | 104000 | 103700 | 10227 |
| 542 | 20240510 | 101000 | 33372196800 | 103900 | 103900 | 104000 | 103900 | 2586 |
| 543 | 20240510 | 100900 | 33103465800 | 103900 | 104000 | 104100 | 103900 | 2686 |
| 544 | 20240510 | 100800 | 32824240300 | 104000 | 104000 | 104100 | 103900 | 3596 |
| 545 | 20240510 | 100700 | 32450253400 | 104000 | 104300 | 104300 | 104000 | 7047 |
| 546 | 20240510 | 100600 | 31716615100 | 104200 | 104400 | 104400 | 104200 | 1477 |
| 547 | 20240510 | 100500 | 31562595300 | 104300 | 104400 | 104400 | 104300 | 990 |
| 548 | 20240510 | 100400 | 31459263900 | 104300 | 104200 | 104400 | 104200 | 936 |
| 549 | 20240510 | 100300 | 31361680100 | 104200 | 104300 | 104300 | 104200 | 1483 |
| 550 | 20240510 | 100200 | 31207061100 | 104200 | 104200 | 104300 | 104200 | 775 |
| 551 | 20240510 | 100100 | 31126294200 | 104200 | 104300 | 104400 | 104200 | 619 |
| 552 | 20240510 | 100000 | 31061767200 | 104400 | 104300 | 104400 | 104100 | 1238 |
| 553 | 20240510 | 095900 | 30932717100 | 104100 | 104100 | 104200 | 104100 | 1133 |
| 554 | 20240510 | 095800 | 30814689800 | 104200 | 104000 | 104200 | 104000 | 1454 |
| 555 | 20240510 | 095700 | 30663365700 | 104000 | 104000 | 104100 | 103900 | 2065 |
| 556 | 20240510 | 095600 | 30448587000 | 104000 | 104000 | 104100 | 104000 | 968 |
| 557 | 20240510 | 095500 | 30347911400 | 104000 | 103900 | 104100 | 103900 | 786 |
| 558 | 20240510 | 095400 | 30266171600 | 104000 | 104000 | 104000 | 103900 | 2593 |
| 559 | 20240510 | 095300 | 29996627400 | 104000 | 104000 | 104000 | 103900 | 1057 |
| 560 | 20240510 | 095200 | 29886742900 | 103900 | 104100 | 104100 | 103900 | 1202 |
| 561 | 20240510 | 095100 | 29761760700 | 104100 | 103900 | 104100 | 103900 | 1120 |
| 562 | 20240510 | 095000 | 29645278600 | 104000 | 103900 | 104000 | 103900 | 1754 |
| 563 | 20240510 | 094900 | 29462929300 | 103900 | 103900 | 104100 | 103900 | 1350 |
| 564 | 20240510 | 094800 | 29322545400 | 103900 | 104100 | 104200 | 103900 | 3473 |
| 565 | 20240510 | 094700 | 28961342200 | 104100 | 104100 | 104200 | 104000 | 952 |
| 566 | 20240510 | 094600 | 28862250100 | 104100 | 104100 | 104200 | 104000 | 1960 |
| 567 | 20240510 | 094500 | 28658226200 | 104100 | 104300 | 104400 | 104000 | 4200 |
| 568 | 20240510 | 094400 | 28220731400 | 104300 | 104400 | 104500 | 104200 | 1435 |
| 569 | 20240510 | 094300 | 28070987100 | 104500 | 104300 | 104600 | 104300 | 2456 |
| 570 | 20240510 | 094200 | 27814463700 | 104300 | 104200 | 104300 | 104100 | 2129 |
| 571 | 20240510 | 094100 | 27592578200 | 104100 | 104100 | 104200 | 104100 | 1359 |
| 572 | 20240510 | 094000 | 27451009200 | 104200 | 104100 | 104200 | 104000 | 995 |
| 573 | 20240510 | 093900 | 27347437700 | 104100 | 104000 | 104200 | 104000 | 645 |
| 574 | 20240510 | 093800 | 27280314600 | 104100 | 103900 | 104200 | 103900 | 2839 |
| 575 | 20240510 | 093700 | 26985015100 | 104000 | 103900 | 104000 | 103900 | 1647 |
| 576 | 20240510 | 093600 | 26813863100 | 104000 | 103900 | 104000 | 103800 | 1954 |
| 577 | 20240510 | 093500 | 26610867500 | 103800 | 103900 | 104000 | 103800 | 1707 |
| 578 | 20240510 | 093400 | 26433545300 | 104000 | 104100 | 104100 | 103900 | 1626 |
| 579 | 20240510 | 093300 | 26264406100 | 104000 | 104000 | 104200 | 104000 | 1655 |
| 580 | 20240510 | 093200 | 26092180400 | 104000 | 103900 | 104100 | 103800 | 2028 |
| 581 | 20240510 | 093100 | 25881293800 | 104000 | 103800 | 104000 | 103700 | 4066 |
| 582 | 20240510 | 093000 | 25459081900 | 103800 | 103800 | 103900 | 103700 | 6329 |
| 583 | 20240510 | 092900 | 24802152400 | 103900 | 104000 | 104000 | 103800 | 4755 |
| 584 | 20240510 | 092800 | 24308004300 | 104100 | 104000 | 104100 | 103900 | 1284 |
| 585 | 20240510 | 092700 | 24174446300 | 104000 | 104000 | 104100 | 103800 | 12826 |
| 586 | 20240510 | 092600 | 22841407200 | 104100 | 104300 | 104300 | 104000 | 2603 |
| 587 | 20240510 | 092500 | 22570452800 | 104300 | 104400 | 104600 | 104100 | 5831 |
| 588 | 20240510 | 092400 | 21961798700 | 104600 | 104300 | 104600 | 104100 | 3226 |
| 589 | 20240510 | 092300 | 21624946600 | 104300 | 103900 | 104300 | 103900 | 15112 |
| 590 | 20240510 | 092200 | 20052273600 | 103900 | 103900 | 104000 | 103900 | 3713 |
| 591 | 20240510 | 092100 | 19666458300 | 103900 | 103900 | 104000 | 103800 | 3211 |
| 592 | 20240510 | 092000 | 19332974500 | 103800 | 104000 | 104000 | 103800 | 4704 |
| 593 | 20240510 | 091900 | 18844359900 | 104000 | 104000 | 104100 | 103900 | 3436 |
| 594 | 20240510 | 091800 | 18487092300 | 104100 | 104100 | 104100 | 104000 | 3237 |
| 595 | 20240510 | 091700 | 18150363800 | 104100 | 104000 | 104100 | 103900 | 2951 |
| 596 | 20240510 | 091600 | 17843456300 | 104000 | 104200 | 104300 | 103800 | 7803 |
| 597 | 20240510 | 091500 | 17031910700 | 104200 | 104000 | 104400 | 104000 | 3996 |
| 598 | 20240510 | 091400 | 16615628200 | 104100 | 104000 | 104100 | 103800 | 3660 |
| 599 | 20240510 | 091300 | 16235094000 | 103900 | 104100 | 104200 | 103700 | 14342 |
| 600 | 20240510 | 091200 | 14744585900 | 104100 | 104300 | 104300 | 104100 | 7619 |
| 601 | 20240510 | 091100 | 13951109900 | 104200 | 104600 | 104700 | 104100 | 11127 |
| 602 | 20240510 | 091000 | 12790047800 | 104600 | 104800 | 105000 | 104500 | 8448 |
| 603 | 20240510 | 090900 | 11906132800 | 104700 | 104700 | 104800 | 104600 | 5004 |
| 604 | 20240510 | 090800 | 11382350900 | 104600 | 105400 | 105400 | 104500 | 8781 |
| 605 | 20240510 | 090700 | 10462081100 | 105400 | 106200 | 106200 | 105100 | 9603 |
| 606 | 20240510 | 090600 | 9447781400 | 106200 | 105100 | 106200 | 105000 | 12013 |
| 607 | 20240510 | 090500 | 8176972400 | 105100 | 104700 | 105300 | 104600 | 3856 |
| 608 | 20240510 | 090400 | 7772615000 | 104700 | 104600 | 105000 | 104400 | 10385 |
| 609 | 20240510 | 090300 | 6686174900 | 104600 | 104400 | 104700 | 104300 | 8745 |
| 610 | 20240510 | 090200 | 5772864000 | 104500 | 104400 | 104800 | 104200 | 10300 |
| 611 | 20240510 | 090100 | 4696983200 | 104400 | 105600 | 105600 | 103600 | 24958 |
| 612 | 20240510 | 090000 | 2093948800 | 105600 | 105600 | 106000 | 105000 | 17286 |