34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241126 | 191300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 3 | 20241126 | 191200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 4 | 20241126 | 191100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 5 | 20241126 | 191000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 6 | 20241126 | 190900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 7 | 20241126 | 190800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 8 | 20241126 | 190700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 9 | 20241126 | 190600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 10 | 20241126 | 190500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 11 | 20241126 | 190400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 12 | 20241126 | 190300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 13 | 20241126 | 190200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 14 | 20241126 | 190100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 15 | 20241126 | 190000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 16 | 20241126 | 185900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 17 | 20241126 | 185800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 18 | 20241126 | 185700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 19 | 20241126 | 185600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 20 | 20241126 | 185500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 21 | 20241126 | 185400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 22 | 20241126 | 185300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 23 | 20241126 | 185200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 24 | 20241126 | 185100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 25 | 20241126 | 185000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 26 | 20241126 | 184900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 27 | 20241126 | 184800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 28 | 20241126 | 184700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 29 | 20241126 | 184600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 30 | 20241126 | 184500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 31 | 20241126 | 184400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 32 | 20241126 | 184300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 33 | 20241126 | 184200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 34 | 20241126 | 184100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 35 | 20241126 | 184000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 36 | 20241126 | 183900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 37 | 20241126 | 183800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 38 | 20241126 | 183700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 39 | 20241126 | 183600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 40 | 20241126 | 183500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 41 | 20241126 | 183400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 42 | 20241126 | 183300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 43 | 20241126 | 183200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 44 | 20241126 | 183100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 45 | 20241126 | 183000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 46 | 20241126 | 182900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 47 | 20241126 | 182800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 48 | 20241126 | 182700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 49 | 20241126 | 182600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 50 | 20241126 | 182500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 51 | 20241126 | 182400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 52 | 20241126 | 182300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 53 | 20241126 | 182200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 54 | 20241126 | 182100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 55 | 20241126 | 182000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 56 | 20241126 | 181900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 57 | 20241126 | 181800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 58 | 20241126 | 181700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 59 | 20241126 | 181600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 60 | 20241126 | 181500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 61 | 20241126 | 181400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 62 | 20241126 | 181300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 63 | 20241126 | 181200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 64 | 20241126 | 181100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 65 | 20241126 | 181000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 66 | 20241126 | 180900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 67 | 20241126 | 180800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 68 | 20241126 | 180700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 69 | 20241126 | 180600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 70 | 20241126 | 180500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 71 | 20241126 | 180400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 72 | 20241126 | 180300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 73 | 20241126 | 180200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 74 | 20241126 | 180100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 75 | 20241126 | 180000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 76 | 20241126 | 175900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 77 | 20241126 | 175800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 78 | 20241126 | 175700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 79 | 20241126 | 175600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 80 | 20241126 | 175500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 81 | 20241126 | 175400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 82 | 20241126 | 175300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 83 | 20241126 | 175200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 84 | 20241126 | 175100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 85 | 20241126 | 175000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 86 | 20241126 | 174900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 87 | 20241126 | 174800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 88 | 20241126 | 174700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 89 | 20241126 | 174600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 90 | 20241126 | 174500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 91 | 20241126 | 174400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 92 | 20241126 | 174300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 93 | 20241126 | 174200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 94 | 20241126 | 174100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 95 | 20241126 | 174000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 96 | 20241126 | 173900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 97 | 20241126 | 173800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 98 | 20241126 | 173700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 99 | 20241126 | 173600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 100 | 20241126 | 173500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 101 | 20241126 | 173400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 102 | 20241126 | 173300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 103 | 20241126 | 173200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 104 | 20241126 | 173100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 105 | 20241126 | 173000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 106 | 20241126 | 172900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 107 | 20241126 | 172800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 108 | 20241126 | 172700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 109 | 20241126 | 172600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 110 | 20241126 | 172500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 111 | 20241126 | 172400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 112 | 20241126 | 172300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 113 | 20241126 | 172200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 114 | 20241126 | 172100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 115 | 20241126 | 172000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 116 | 20241126 | 171900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 117 | 20241126 | 171800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 118 | 20241126 | 171700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 119 | 20241126 | 171600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 120 | 20241126 | 171500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 121 | 20241126 | 171400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 122 | 20241126 | 171300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 123 | 20241126 | 171200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 124 | 20241126 | 171100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 125 | 20241126 | 171000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 126 | 20241126 | 170900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 127 | 20241126 | 170800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 128 | 20241126 | 170700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 129 | 20241126 | 170600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 130 | 20241126 | 170500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 131 | 20241126 | 170400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 132 | 20241126 | 170300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 133 | 20241126 | 170200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 134 | 20241126 | 170100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 135 | 20241126 | 170000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 136 | 20241126 | 165900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 137 | 20241126 | 165800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 138 | 20241126 | 165700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 139 | 20241126 | 165600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 140 | 20241126 | 165500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 141 | 20241126 | 165400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 142 | 20241126 | 165300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 143 | 20241126 | 165200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 144 | 20241126 | 165100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 145 | 20241126 | 165000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 146 | 20241126 | 164900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 147 | 20241126 | 164800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 148 | 20241126 | 164700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 149 | 20241126 | 164600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 150 | 20241126 | 164500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 151 | 20241126 | 164400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 152 | 20241126 | 164300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 153 | 20241126 | 164200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 154 | 20241126 | 164100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 155 | 20241126 | 164000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 156 | 20241126 | 163900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 157 | 20241126 | 163800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 158 | 20241126 | 163700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 159 | 20241126 | 163600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 160 | 20241126 | 163500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 161 | 20241126 | 163400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 162 | 20241126 | 163300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 163 | 20241126 | 163200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 164 | 20241126 | 163100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 165 | 20241126 | 163000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 166 | 20241126 | 162900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 167 | 20241126 | 162800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 168 | 20241126 | 162700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 169 | 20241126 | 162600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 170 | 20241126 | 162500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 171 | 20241126 | 162400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 172 | 20241126 | 162300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 173 | 20241126 | 162200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 174 | 20241126 | 162100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 175 | 20241126 | 162000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 176 | 20241126 | 161900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 177 | 20241126 | 161800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 178 | 20241126 | 161700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 179 | 20241126 | 161600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 180 | 20241126 | 161500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 181 | 20241126 | 161400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 182 | 20241126 | 161300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 183 | 20241126 | 161200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 184 | 20241126 | 161100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 185 | 20241126 | 161000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 186 | 20241126 | 160900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 187 | 20241126 | 160800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 188 | 20241126 | 160700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 189 | 20241126 | 160600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 190 | 20241126 | 160500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 191 | 20241126 | 160400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 192 | 20241126 | 160300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 193 | 20241126 | 160200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 194 | 20241126 | 160100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 195 | 20241126 | 160000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 196 | 20241126 | 155900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 197 | 20241126 | 155800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 198 | 20241126 | 155700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 199 | 20241126 | 155600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 200 | 20241126 | 155500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 201 | 20241126 | 155400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 202 | 20241126 | 155300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 203 | 20241126 | 155200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 204 | 20241126 | 155100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 205 | 20241126 | 155000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 206 | 20241126 | 154900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 207 | 20241126 | 154800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 208 | 20241126 | 154700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 209 | 20241126 | 154600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 210 | 20241126 | 154500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 211 | 20241126 | 154400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 212 | 20241126 | 154300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 213 | 20241126 | 154200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 214 | 20241126 | 154100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 215 | 20241126 | 154000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 216 | 20241126 | 153900 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 217 | 20241126 | 153800 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 218 | 20241126 | 153700 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 219 | 20241126 | 153600 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 220 | 20241126 | 153500 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 221 | 20241126 | 153400 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 222 | 20241126 | 153300 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 223 | 20241126 | 153200 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 224 | 20241126 | 153100 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 0 |
| 225 | 20241126 | 153000 | 66512074000 | 75500 | 75500 | 75500 | 75500 | 34774 |
| 226 | 20241126 | 152900 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 227 | 20241126 | 152800 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 228 | 20241126 | 152700 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 229 | 20241126 | 152600 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 230 | 20241126 | 152500 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 231 | 20241126 | 152400 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 232 | 20241126 | 152300 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 233 | 20241126 | 152200 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 234 | 20241126 | 152100 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 235 | 20241126 | 152000 | 63886637000 | 75600 | 75600 | 75600 | 75600 | 0 |
| 236 | 20241126 | 151900 | 63886637000 | 75600 | 75600 | 75700 | 75600 | 5307 |
| 237 | 20241126 | 151800 | 63485270900 | 75600 | 75600 | 75700 | 75600 | 1018 |
| 238 | 20241126 | 151700 | 63408237200 | 75600 | 75600 | 75700 | 75600 | 1909 |
| 239 | 20241126 | 151600 | 63263790600 | 75700 | 75600 | 75700 | 75600 | 6833 |
| 240 | 20241126 | 151500 | 62747212400 | 75600 | 75700 | 75700 | 75600 | 1211 |
| 241 | 20241126 | 151400 | 62655567100 | 75700 | 75600 | 75700 | 75500 | 1156 |
| 242 | 20241126 | 151300 | 62568114200 | 75600 | 75600 | 75600 | 75500 | 1500 |
| 243 | 20241126 | 151200 | 62454726400 | 75600 | 75600 | 75600 | 75500 | 994 |
| 244 | 20241126 | 151100 | 62379587400 | 75600 | 75500 | 75600 | 75500 | 3579 |
| 245 | 20241126 | 151000 | 62109114300 | 75600 | 75600 | 75600 | 75500 | 4646 |
| 246 | 20241126 | 150900 | 61757950500 | 75600 | 75700 | 75700 | 75600 | 1364 |
| 247 | 20241126 | 150800 | 61654828900 | 75700 | 75700 | 75700 | 75600 | 1245 |
| 248 | 20241126 | 150700 | 61560628900 | 75700 | 75700 | 75800 | 75500 | 9428 |
| 249 | 20241126 | 150600 | 60847418300 | 75800 | 75800 | 75800 | 75700 | 2359 |
| 250 | 20241126 | 150500 | 60668644900 | 75700 | 75900 | 75900 | 75700 | 4125 |
| 251 | 20241126 | 150400 | 60356001700 | 75800 | 75800 | 76000 | 75800 | 3420 |
| 252 | 20241126 | 150300 | 60096490400 | 75900 | 75900 | 75900 | 75800 | 588 |
| 253 | 20241126 | 150200 | 60051890000 | 75900 | 75900 | 75900 | 75800 | 1082 |
| 254 | 20241126 | 150100 | 59969815300 | 75900 | 75900 | 75900 | 75800 | 2124 |
| 255 | 20241126 | 150000 | 59808606500 | 75900 | 75900 | 75900 | 75800 | 193 |
| 256 | 20241126 | 145900 | 59793958600 | 75800 | 75800 | 75900 | 75800 | 990 |
| 257 | 20241126 | 145800 | 59718855000 | 75800 | 75800 | 75900 | 75700 | 1558 |
| 258 | 20241126 | 145700 | 59600706000 | 75800 | 75800 | 75800 | 75700 | 813 |
| 259 | 20241126 | 145600 | 59539090200 | 75800 | 75800 | 75800 | 75700 | 480 |
| 260 | 20241126 | 145500 | 59502710100 | 75700 | 75700 | 75800 | 75700 | 1147 |
| 261 | 20241126 | 145400 | 59415881600 | 75600 | 75700 | 75700 | 75600 | 526 |
| 262 | 20241126 | 145300 | 59376090000 | 75700 | 75700 | 75700 | 75600 | 599 |
| 263 | 20241126 | 145200 | 59330763900 | 75700 | 75700 | 75700 | 75600 | 668 |
| 264 | 20241126 | 145100 | 59280203800 | 75600 | 75700 | 75700 | 75600 | 869 |
| 265 | 20241126 | 145000 | 59214445500 | 75700 | 75800 | 75800 | 75600 | 6964 |
| 266 | 20241126 | 144900 | 58687520400 | 75800 | 75700 | 75900 | 75700 | 8595 |
| 267 | 20241126 | 144800 | 58036721200 | 75800 | 75800 | 75900 | 75800 | 2941 |
| 268 | 20241126 | 144700 | 57813789200 | 75900 | 75900 | 75900 | 75800 | 1083 |
| 269 | 20241126 | 144600 | 57731617600 | 75900 | 76000 | 76000 | 75900 | 4168 |
| 270 | 20241126 | 144500 | 57415234700 | 76000 | 75900 | 76000 | 75900 | 843 |
| 271 | 20241126 | 144400 | 57351229000 | 75900 | 76000 | 76000 | 75900 | 275 |
| 272 | 20241126 | 144300 | 57330334700 | 76000 | 75900 | 76000 | 75900 | 647 |
| 273 | 20241126 | 144200 | 57281188100 | 75900 | 75900 | 76000 | 75900 | 164 |
| 274 | 20241126 | 144100 | 57268738400 | 76000 | 75800 | 76000 | 75800 | 991 |
| 275 | 20241126 | 144000 | 57193561600 | 75900 | 75900 | 75900 | 75800 | 883 |
| 276 | 20241126 | 143900 | 57126542500 | 75900 | 75900 | 75900 | 75800 | 1066 |
| 277 | 20241126 | 143800 | 57045637400 | 75900 | 76000 | 76000 | 75900 | 662 |
| 278 | 20241126 | 143700 | 56995387200 | 75900 | 75900 | 76000 | 75900 | 698 |
| 279 | 20241126 | 143600 | 56942385000 | 76000 | 76000 | 76000 | 75900 | 2926 |
| 280 | 20241126 | 143500 | 56720147500 | 76000 | 76100 | 76100 | 76000 | 102 |
| 281 | 20241126 | 143400 | 56712390900 | 76100 | 76100 | 76100 | 76000 | 324 |
| 282 | 20241126 | 143300 | 56687753100 | 76000 | 76000 | 76100 | 75900 | 2002 |
| 283 | 20241126 | 143200 | 56535695800 | 75900 | 76000 | 76000 | 75900 | 623 |
| 284 | 20241126 | 143100 | 56488362600 | 76000 | 76000 | 76000 | 75900 | 424 |
| 285 | 20241126 | 143000 | 56456161200 | 76000 | 76000 | 76000 | 75900 | 223 |
| 286 | 20241126 | 142900 | 56439215300 | 76000 | 76100 | 76100 | 76000 | 2095 |
| 287 | 20241126 | 142800 | 56279947500 | 76100 | 76000 | 76100 | 76000 | 1050 |
| 288 | 20241126 | 142700 | 56200082100 | 76000 | 76000 | 76000 | 75900 | 1755 |
| 289 | 20241126 | 142600 | 56066702300 | 76000 | 76000 | 76000 | 75900 | 805 |
| 290 | 20241126 | 142500 | 56005585800 | 75900 | 75900 | 76000 | 75900 | 198 |
| 291 | 20241126 | 142400 | 55990556400 | 75900 | 76000 | 76000 | 75900 | 853 |
| 292 | 20241126 | 142300 | 55925807800 | 76000 | 76000 | 76000 | 75900 | 1450 |
| 293 | 20241126 | 142200 | 55815749200 | 76000 | 76000 | 76000 | 75900 | 188 |
| 294 | 20241126 | 142100 | 55801464100 | 75900 | 75900 | 76000 | 75900 | 116 |
| 295 | 20241126 | 142000 | 55792658800 | 75900 | 75900 | 76000 | 75900 | 695 |
| 296 | 20241126 | 141900 | 55739901100 | 75900 | 76000 | 76000 | 75900 | 37 |
| 297 | 20241126 | 141800 | 55737092200 | 76000 | 75900 | 76000 | 75900 | 195 |
| 298 | 20241126 | 141700 | 55722291400 | 75900 | 75900 | 75900 | 75800 | 1005 |
| 299 | 20241126 | 141600 | 55646020900 | 75900 | 75900 | 75900 | 75900 | 384 |
| 300 | 20241126 | 141500 | 55616875300 | 75900 | 76000 | 76000 | 75800 | 1884 |
| 301 | 20241126 | 141400 | 55473879700 | 76000 | 75900 | 76000 | 75900 | 217 |
| 302 | 20241126 | 141300 | 55457399900 | 75900 | 75900 | 76000 | 75900 | 227 |
| 303 | 20241126 | 141200 | 55440170200 | 75900 | 75800 | 75900 | 75800 | 1069 |
| 304 | 20241126 | 141100 | 55359073600 | 75900 | 76000 | 76000 | 75800 | 1319 |
| 305 | 20241126 | 141000 | 55258992300 | 76000 | 75900 | 76000 | 75900 | 390 |
| 306 | 20241126 | 140900 | 55229365800 | 75900 | 76100 | 76100 | 75900 | 2145 |
| 307 | 20241126 | 140800 | 55066372800 | 76100 | 76100 | 76100 | 76000 | 1151 |
| 308 | 20241126 | 140700 | 54978802600 | 76000 | 76100 | 76100 | 76000 | 270 |
| 309 | 20241126 | 140600 | 54958260800 | 76100 | 76000 | 76100 | 76000 | 331 |
| 310 | 20241126 | 140500 | 54933104300 | 76000 | 76000 | 76100 | 75900 | 1680 |
| 311 | 20241126 | 140400 | 54805423500 | 75900 | 75900 | 76000 | 75900 | 267 |
| 312 | 20241126 | 140300 | 54785135900 | 75900 | 75900 | 75900 | 75900 | 754 |
| 313 | 20241126 | 140200 | 54727907300 | 75800 | 75800 | 75900 | 75800 | 168 |
| 314 | 20241126 | 140100 | 54715160300 | 75900 | 75800 | 75900 | 75800 | 418 |
| 315 | 20241126 | 140000 | 54683453900 | 75900 | 75800 | 75900 | 75800 | 1565 |
| 316 | 20241126 | 135900 | 54564708200 | 75700 | 75700 | 75900 | 75700 | 336 |
| 317 | 20241126 | 135800 | 54539257500 | 75700 | 75800 | 75900 | 75700 | 1541 |
| 318 | 20241126 | 135700 | 54422447400 | 75800 | 75800 | 75900 | 75800 | 373 |
| 319 | 20241126 | 135600 | 54394159500 | 75800 | 75800 | 75900 | 75800 | 191 |
| 320 | 20241126 | 135500 | 54379680500 | 75800 | 75900 | 75900 | 75800 | 542 |
| 321 | 20241126 | 135400 | 54338594800 | 75800 | 75900 | 75900 | 75800 | 618 |
| 322 | 20241126 | 135300 | 54291713500 | 75800 | 75900 | 75900 | 75800 | 1130 |
| 323 | 20241126 | 135200 | 54206052100 | 75900 | 75800 | 75900 | 75800 | 347 |
| 324 | 20241126 | 135100 | 54179740900 | 75800 | 75800 | 75900 | 75800 | 356 |
| 325 | 20241126 | 135000 | 54152729600 | 75800 | 75900 | 75900 | 75800 | 145 |
| 326 | 20241126 | 134900 | 54141733400 | 75800 | 75900 | 75900 | 75800 | 579 |
| 327 | 20241126 | 134800 | 54097841700 | 75900 | 76000 | 76000 | 75900 | 2648 |
| 328 | 20241126 | 134700 | 53896845400 | 76000 | 75900 | 76000 | 75900 | 494 |
| 329 | 20241126 | 134600 | 53859308900 | 76000 | 76000 | 76000 | 75900 | 469 |
| 330 | 20241126 | 134500 | 53823700700 | 76000 | 75900 | 76000 | 75900 | 359 |
| 331 | 20241126 | 134400 | 53796443800 | 75900 | 75900 | 76000 | 75800 | 966 |
| 332 | 20241126 | 134300 | 53723107300 | 75900 | 75900 | 76000 | 75800 | 741 |
| 333 | 20241126 | 134200 | 53666867100 | 75800 | 75800 | 75900 | 75800 | 334 |
| 334 | 20241126 | 134100 | 53641536400 | 75800 | 75800 | 75900 | 75700 | 1633 |
| 335 | 20241126 | 134000 | 53517721800 | 75700 | 75800 | 75800 | 75700 | 128 |
| 336 | 20241126 | 133900 | 53508025200 | 75700 | 75700 | 75800 | 75700 | 146 |
| 337 | 20241126 | 133800 | 53496971700 | 75700 | 75800 | 75800 | 75700 | 1183 |
| 338 | 20241126 | 133700 | 53407415000 | 75700 | 75700 | 75800 | 75700 | 324 |
| 339 | 20241126 | 133600 | 53382886300 | 75700 | 75700 | 75800 | 75700 | 114 |
| 340 | 20241126 | 133500 | 53374252800 | 75800 | 75800 | 75800 | 75700 | 187 |
| 341 | 20241126 | 133400 | 53360086800 | 75700 | 75700 | 75800 | 75700 | 307 |
| 342 | 20241126 | 133300 | 53336837300 | 75800 | 75600 | 75800 | 75500 | 2722 |
| 343 | 20241126 | 133200 | 53130785500 | 75600 | 75700 | 75700 | 75600 | 496 |
| 344 | 20241126 | 133100 | 53093277300 | 75500 | 75600 | 75700 | 75500 | 1676 |
| 345 | 20241126 | 133000 | 52966558800 | 75600 | 75700 | 75700 | 75600 | 309 |
| 346 | 20241126 | 132900 | 52943195100 | 75700 | 75500 | 75700 | 75500 | 902 |
| 347 | 20241126 | 132800 | 52875004500 | 75600 | 75600 | 75600 | 75500 | 704 |
| 348 | 20241126 | 132700 | 52821805500 | 75600 | 75600 | 75700 | 75500 | 2961 |
| 349 | 20241126 | 132600 | 52598045600 | 75700 | 75700 | 75700 | 75600 | 388 |
| 350 | 20241126 | 132500 | 52568694300 | 75600 | 75700 | 75700 | 75500 | 377 |
| 351 | 20241126 | 132400 | 52540172900 | 75700 | 75600 | 75700 | 75500 | 260 |
| 352 | 20241126 | 132300 | 52520517700 | 75600 | 75600 | 75600 | 75500 | 659 |
| 353 | 20241126 | 132200 | 52470708800 | 75600 | 75600 | 75600 | 75500 | 627 |
| 354 | 20241126 | 132100 | 52423343600 | 75600 | 75500 | 75600 | 75500 | 551 |
| 355 | 20241126 | 132000 | 52381711200 | 75500 | 75500 | 75700 | 75500 | 1654 |
| 356 | 20241126 | 131900 | 52256683300 | 75600 | 75600 | 75700 | 75500 | 1693 |
| 357 | 20241126 | 131800 | 52128709400 | 75700 | 75600 | 75700 | 75600 | 373 |
| 358 | 20241126 | 131700 | 52100504600 | 75600 | 75600 | 75700 | 75600 | 943 |
| 359 | 20241126 | 131600 | 52029205900 | 75500 | 75500 | 75700 | 75500 | 2483 |
| 360 | 20241126 | 131500 | 51841410300 | 75600 | 75500 | 75600 | 75500 | 220 |
| 361 | 20241126 | 131400 | 51824789200 | 75500 | 75500 | 75600 | 75500 | 708 |
| 362 | 20241126 | 131300 | 51771326700 | 75500 | 75500 | 75600 | 75500 | 1517 |
| 363 | 20241126 | 131200 | 51656786000 | 75500 | 75600 | 75700 | 75500 | 3241 |
| 364 | 20241126 | 131100 | 51411975200 | 75600 | 75600 | 75700 | 75600 | 859 |
| 365 | 20241126 | 131000 | 51347032700 | 75600 | 75600 | 75700 | 75500 | 606 |
| 366 | 20241126 | 130900 | 51301229400 | 75600 | 75600 | 75600 | 75500 | 1677 |
| 367 | 20241126 | 130800 | 51174563100 | 75500 | 75600 | 75600 | 75500 | 1492 |
| 368 | 20241126 | 130700 | 51061798600 | 75700 | 75700 | 75700 | 75600 | 960 |
| 369 | 20241126 | 130600 | 50989210900 | 75600 | 75700 | 75800 | 75600 | 3259 |
| 370 | 20241126 | 130500 | 50742504100 | 75700 | 75900 | 75900 | 75700 | 236 |
| 371 | 20241126 | 130400 | 50724615900 | 75900 | 75700 | 75900 | 75700 | 1004 |
| 372 | 20241126 | 130300 | 50648494400 | 75800 | 75900 | 75900 | 75700 | 1743 |
| 373 | 20241126 | 130200 | 50516303100 | 75900 | 75900 | 76000 | 75900 | 225 |
| 374 | 20241126 | 130100 | 50499211000 | 75900 | 75900 | 76000 | 75900 | 199 |
| 375 | 20241126 | 130000 | 50484101900 | 75900 | 75900 | 76100 | 75900 | 526 |
| 376 | 20241126 | 125900 | 50444170400 | 75900 | 76000 | 76100 | 75900 | 1272 |
| 377 | 20241126 | 125800 | 50347498500 | 76000 | 76000 | 76000 | 75900 | 267 |
| 378 | 20241126 | 125700 | 50327209700 | 75900 | 75900 | 76000 | 75900 | 985 |
| 379 | 20241126 | 125600 | 50252415200 | 75900 | 76000 | 76000 | 75900 | 287 |
| 380 | 20241126 | 125500 | 50230625500 | 76000 | 75700 | 76000 | 75700 | 654 |
| 381 | 20241126 | 125400 | 50181040300 | 75800 | 75800 | 75800 | 75700 | 947 |
| 382 | 20241126 | 125300 | 50109280200 | 75800 | 75700 | 75900 | 75600 | 1314 |
| 383 | 20241126 | 125200 | 50009754900 | 75700 | 75500 | 75700 | 75500 | 2576 |
| 384 | 20241126 | 125100 | 49814916400 | 75600 | 75500 | 75600 | 75500 | 5544 |
| 385 | 20241126 | 125000 | 49396317900 | 75600 | 75700 | 75700 | 75500 | 7240 |
| 386 | 20241126 | 124900 | 48848789400 | 75700 | 75800 | 75800 | 75700 | 1344 |
| 387 | 20241126 | 124800 | 48747040400 | 75800 | 75700 | 75800 | 75700 | 1200 |
| 388 | 20241126 | 124700 | 48656194100 | 75800 | 75800 | 75900 | 75700 | 3620 |
| 389 | 20241126 | 124600 | 48381860700 | 75900 | 76100 | 76100 | 75800 | 8653 |
| 390 | 20241126 | 124500 | 47724422500 | 76100 | 76100 | 76200 | 76000 | 793 |
| 391 | 20241126 | 124400 | 47664060500 | 76200 | 76200 | 76200 | 76000 | 469 |
| 392 | 20241126 | 124300 | 47628367100 | 76100 | 76000 | 76100 | 76000 | 174 |
| 393 | 20241126 | 124200 | 47615128100 | 76100 | 76100 | 76200 | 76000 | 742 |
| 394 | 20241126 | 124100 | 47558662100 | 76200 | 76100 | 76200 | 76100 | 422 |
| 395 | 20241126 | 124000 | 47526541700 | 76100 | 76100 | 76200 | 76100 | 296 |
| 396 | 20241126 | 123900 | 47504000000 | 76100 | 76100 | 76200 | 76100 | 623 |
| 397 | 20241126 | 123800 | 47456569000 | 76100 | 76200 | 76200 | 76100 | 286 |
| 398 | 20241126 | 123700 | 47434792400 | 76200 | 76100 | 76200 | 76100 | 326 |
| 399 | 20241126 | 123600 | 47409982100 | 76100 | 76100 | 76200 | 76100 | 78 |
| 400 | 20241126 | 123500 | 47404044500 | 76100 | 76100 | 76100 | 76000 | 958 |
| 401 | 20241126 | 123400 | 47331152400 | 76100 | 76100 | 76100 | 76000 | 1578 |
| 402 | 20241126 | 123300 | 47211149500 | 76100 | 76000 | 76200 | 76000 | 542 |
| 403 | 20241126 | 123200 | 47169900800 | 76000 | 76100 | 76100 | 76000 | 139 |
| 404 | 20241126 | 123100 | 47159325200 | 76100 | 76200 | 76200 | 76100 | 3193 |
| 405 | 20241126 | 123000 | 46916336100 | 76200 | 76100 | 76200 | 76100 | 470 |
| 406 | 20241126 | 122900 | 46880546500 | 76100 | 76200 | 76200 | 76100 | 591 |
| 407 | 20241126 | 122800 | 46835562100 | 76200 | 76100 | 76200 | 76100 | 50 |
| 408 | 20241126 | 122700 | 46831754100 | 76200 | 76100 | 76200 | 76100 | 55 |
| 409 | 20241126 | 122600 | 46827566700 | 76200 | 76100 | 76200 | 76100 | 80 |
| 410 | 20241126 | 122500 | 46821475300 | 76100 | 76100 | 76200 | 76100 | 593 |
| 411 | 20241126 | 122400 | 46776318000 | 76100 | 76200 | 76300 | 76100 | 648 |
| 412 | 20241126 | 122300 | 46726936200 | 76200 | 76100 | 76200 | 76100 | 383 |
| 413 | 20241126 | 122200 | 46697761600 | 76100 | 76200 | 76200 | 76100 | 451 |
| 414 | 20241126 | 122100 | 46663409900 | 76200 | 76100 | 76200 | 76100 | 282 |
| 415 | 20241126 | 122000 | 46641936400 | 76100 | 76200 | 76300 | 76100 | 574 |
| 416 | 20241126 | 121900 | 46598199100 | 76300 | 76200 | 76300 | 76200 | 331 |
| 417 | 20241126 | 121800 | 46572971100 | 76300 | 76200 | 76300 | 76200 | 377 |
| 418 | 20241126 | 121700 | 46544239000 | 76200 | 76200 | 76300 | 76200 | 293 |
| 419 | 20241126 | 121600 | 46521907700 | 76200 | 76200 | 76200 | 76200 | 190 |
| 420 | 20241126 | 121500 | 46507429700 | 76200 | 76100 | 76300 | 76100 | 789 |
| 421 | 20241126 | 121400 | 46447318800 | 76200 | 76100 | 76300 | 76100 | 437 |
| 422 | 20241126 | 121300 | 46413997900 | 76100 | 76200 | 76300 | 76100 | 1114 |
| 423 | 20241126 | 121200 | 46329131800 | 76300 | 76200 | 76300 | 76200 | 137 |
| 424 | 20241126 | 121100 | 46318684400 | 76300 | 76200 | 76300 | 76100 | 994 |
| 425 | 20241126 | 121000 | 46242947200 | 76100 | 76100 | 76200 | 76100 | 213 |
| 426 | 20241126 | 120900 | 46226729400 | 76100 | 76100 | 76200 | 76100 | 182 |
| 427 | 20241126 | 120800 | 46212877800 | 76200 | 76100 | 76200 | 76100 | 244 |
| 428 | 20241126 | 120700 | 46194303600 | 76100 | 76200 | 76200 | 76100 | 50 |
| 429 | 20241126 | 120600 | 46190496500 | 76100 | 76100 | 76100 | 76000 | 650 |
| 430 | 20241126 | 120500 | 46141033100 | 76100 | 76000 | 76100 | 76000 | 246 |
| 431 | 20241126 | 120400 | 46122330600 | 76000 | 76000 | 76100 | 76000 | 628 |
| 432 | 20241126 | 120300 | 46074597500 | 76000 | 76100 | 76100 | 76000 | 395 |
| 433 | 20241126 | 120200 | 46044570800 | 76100 | 76200 | 76200 | 76100 | 924 |
| 434 | 20241126 | 120100 | 45974250600 | 76200 | 76000 | 76200 | 76000 | 854 |
| 435 | 20241126 | 120000 | 45909264700 | 76000 | 76200 | 76200 | 76000 | 550 |
| 436 | 20241126 | 115900 | 45867440600 | 76200 | 76100 | 76200 | 76100 | 222 |
| 437 | 20241126 | 115800 | 45850542600 | 76100 | 76100 | 76100 | 76000 | 1365 |
| 438 | 20241126 | 115700 | 45746667400 | 76100 | 76100 | 76100 | 76000 | 97 |
| 439 | 20241126 | 115600 | 45739289200 | 76000 | 76100 | 76100 | 76000 | 277 |
| 440 | 20241126 | 115500 | 45718227600 | 76100 | 76000 | 76100 | 76000 | 443 |
| 441 | 20241126 | 115400 | 45684530800 | 76100 | 76100 | 76100 | 76000 | 641 |
| 442 | 20241126 | 115300 | 45635765500 | 76100 | 76000 | 76100 | 76000 | 187 |
| 443 | 20241126 | 115200 | 45621540300 | 76000 | 76100 | 76100 | 76000 | 448 |
| 444 | 20241126 | 115100 | 45587463100 | 76000 | 76100 | 76100 | 76000 | 1297 |
| 445 | 20241126 | 115000 | 45488776600 | 76200 | 76100 | 76200 | 76100 | 553 |
| 446 | 20241126 | 114900 | 45446663200 | 76100 | 76100 | 76200 | 76100 | 180 |
| 447 | 20241126 | 114800 | 45432958900 | 76200 | 76100 | 76200 | 76100 | 169 |
| 448 | 20241126 | 114700 | 45420095100 | 76200 | 76100 | 76200 | 76100 | 207 |
| 449 | 20241126 | 114600 | 45404342000 | 76100 | 76100 | 76100 | 76000 | 1368 |
| 450 | 20241126 | 114500 | 45300259300 | 76000 | 76000 | 76100 | 76000 | 753 |
| 451 | 20241126 | 114400 | 45243018500 | 76000 | 76100 | 76100 | 76000 | 785 |
| 452 | 20241126 | 114300 | 45183346300 | 76100 | 76000 | 76100 | 76000 | 706 |
| 453 | 20241126 | 114200 | 45129673400 | 76100 | 76000 | 76100 | 76000 | 1209 |
| 454 | 20241126 | 114100 | 45037757500 | 76100 | 76000 | 76100 | 76000 | 107 |
| 455 | 20241126 | 114000 | 45029619100 | 76000 | 76100 | 76100 | 76000 | 1081 |
| 456 | 20241126 | 113900 | 44947399000 | 76200 | 76100 | 76200 | 76100 | 232 |
| 457 | 20241126 | 113800 | 44929742100 | 76100 | 76100 | 76100 | 76000 | 241 |
| 458 | 20241126 | 113700 | 44911403100 | 76100 | 76100 | 76100 | 76000 | 511 |
| 459 | 20241126 | 113600 | 44872516200 | 76100 | 76100 | 76200 | 76100 | 1090 |
| 460 | 20241126 | 113500 | 44789558300 | 76200 | 76100 | 76200 | 76100 | 361 |
| 461 | 20241126 | 113400 | 44762076300 | 76200 | 76300 | 76300 | 76200 | 1261 |
| 462 | 20241126 | 113300 | 44665971100 | 76300 | 76200 | 76400 | 76200 | 871 |
| 463 | 20241126 | 113200 | 44599518600 | 76300 | 76200 | 76300 | 76100 | 283 |
| 464 | 20241126 | 113100 | 44577956000 | 76100 | 76100 | 76200 | 76000 | 355 |
| 465 | 20241126 | 113000 | 44550945800 | 76100 | 76000 | 76100 | 76000 | 298 |
| 466 | 20241126 | 112900 | 44528281800 | 76100 | 76100 | 76100 | 76000 | 255 |
| 467 | 20241126 | 112800 | 44508881600 | 76100 | 76100 | 76100 | 76000 | 262 |
| 468 | 20241126 | 112700 | 44488959200 | 76100 | 76000 | 76100 | 76000 | 1266 |
| 469 | 20241126 | 112600 | 44392674400 | 76100 | 76100 | 76100 | 76000 | 2191 |
| 470 | 20241126 | 112500 | 44226150600 | 76000 | 76100 | 76200 | 76000 | 1572 |
| 471 | 20241126 | 112400 | 44106546700 | 76200 | 76200 | 76400 | 76200 | 1258 |
| 472 | 20241126 | 112300 | 44010682900 | 76200 | 76200 | 76300 | 76200 | 741 |
| 473 | 20241126 | 112200 | 43954184500 | 76300 | 76200 | 76300 | 76200 | 557 |
| 474 | 20241126 | 112100 | 43911710600 | 76300 | 76200 | 76300 | 76200 | 243 |
| 475 | 20241126 | 112000 | 43893187800 | 76300 | 76200 | 76300 | 76200 | 496 |
| 476 | 20241126 | 111900 | 43855387400 | 76200 | 76200 | 76300 | 76200 | 175 |
| 477 | 20241126 | 111800 | 43842047900 | 76200 | 76300 | 76300 | 76200 | 459 |
| 478 | 20241126 | 111700 | 43807068500 | 76300 | 76400 | 76400 | 76200 | 943 |
| 479 | 20241126 | 111600 | 43735117000 | 76400 | 76400 | 76400 | 76300 | 162 |
| 480 | 20241126 | 111500 | 43722742900 | 76400 | 76400 | 76400 | 76300 | 157 |
| 481 | 20241126 | 111400 | 43710754700 | 76400 | 76300 | 76500 | 76300 | 302 |
| 482 | 20241126 | 111300 | 43687686400 | 76300 | 76300 | 76300 | 76200 | 564 |
| 483 | 20241126 | 111200 | 43644668100 | 76300 | 76300 | 76300 | 76200 | 210 |
| 484 | 20241126 | 111100 | 43628651500 | 76200 | 76200 | 76300 | 76200 | 91 |
| 485 | 20241126 | 111000 | 43621715700 | 76200 | 76400 | 76500 | 76200 | 924 |
| 486 | 20241126 | 110900 | 43551233800 | 76500 | 76500 | 76600 | 76400 | 1098 |
| 487 | 20241126 | 110800 | 43467253200 | 76500 | 76400 | 76500 | 76400 | 776 |
| 488 | 20241126 | 110700 | 43407914300 | 76300 | 76300 | 76400 | 76200 | 612 |
| 489 | 20241126 | 110600 | 43361212500 | 76200 | 76200 | 76300 | 76200 | 279 |
| 490 | 20241126 | 110500 | 43339932800 | 76200 | 76100 | 76300 | 76100 | 406 |
| 491 | 20241126 | 110400 | 43309006100 | 76100 | 76100 | 76200 | 76100 | 664 |
| 492 | 20241126 | 110300 | 43258428500 | 76100 | 76200 | 76200 | 76100 | 622 |
| 493 | 20241126 | 110200 | 43211085900 | 76200 | 76300 | 76400 | 76200 | 1620 |
| 494 | 20241126 | 110100 | 43087613100 | 76300 | 76300 | 76400 | 76300 | 81 |
| 495 | 20241126 | 110000 | 43081431400 | 76300 | 76400 | 76400 | 76300 | 637 |
| 496 | 20241126 | 105900 | 43032819900 | 76400 | 76400 | 76400 | 76400 | 91 |
| 497 | 20241126 | 105800 | 43025867500 | 76300 | 76200 | 76300 | 76200 | 274 |
| 498 | 20241126 | 105700 | 43004966300 | 76200 | 76300 | 76400 | 76200 | 735 |
| 499 | 20241126 | 105600 | 42948896300 | 76300 | 76400 | 76400 | 76300 | 475 |
| 500 | 20241126 | 105500 | 42912639100 | 76400 | 76600 | 76600 | 76300 | 3155 |
| 501 | 20241126 | 105400 | 42671525700 | 76600 | 76600 | 76600 | 76500 | 1170 |
| 502 | 20241126 | 105300 | 42582013300 | 76500 | 76500 | 76600 | 76500 | 198 |
| 503 | 20241126 | 105200 | 42566859600 | 76500 | 76500 | 76500 | 76400 | 917 |
| 504 | 20241126 | 105100 | 42496722300 | 76500 | 76400 | 76500 | 76400 | 157 |
| 505 | 20241126 | 105000 | 42484711900 | 76400 | 76300 | 76500 | 76300 | 425 |
| 506 | 20241126 | 104900 | 42452241900 | 76400 | 76500 | 76500 | 76300 | 1218 |
| 507 | 20241126 | 104800 | 42359134500 | 76500 | 76300 | 76500 | 76300 | 943 |
| 508 | 20241126 | 104700 | 42287061600 | 76300 | 76400 | 76500 | 76300 | 607 |
| 509 | 20241126 | 104600 | 42240724100 | 76400 | 76300 | 76500 | 76300 | 1560 |
| 510 | 20241126 | 104500 | 42121664300 | 76300 | 76200 | 76300 | 76200 | 375 |
| 511 | 20241126 | 104400 | 42093084500 | 76300 | 76300 | 76300 | 76200 | 449 |
| 512 | 20241126 | 104300 | 42058841400 | 76200 | 76200 | 76300 | 76100 | 412 |
| 513 | 20241126 | 104200 | 42027447100 | 76200 | 76200 | 76300 | 76100 | 932 |
| 514 | 20241126 | 104100 | 41956431800 | 76100 | 76200 | 76300 | 76100 | 1579 |
| 515 | 20241126 | 104000 | 41836109400 | 76200 | 76200 | 76300 | 76200 | 408 |
| 516 | 20241126 | 103900 | 41805011800 | 76200 | 76200 | 76300 | 76200 | 332 |
| 517 | 20241126 | 103800 | 41779700800 | 76300 | 76300 | 76300 | 76200 | 371 |
| 518 | 20241126 | 103700 | 41751419700 | 76300 | 76500 | 76600 | 76300 | 2029 |
| 519 | 20241126 | 103600 | 41596396100 | 76600 | 76600 | 76600 | 76500 | 862 |
| 520 | 20241126 | 103500 | 41530405300 | 76500 | 76600 | 76600 | 76500 | 253 |
| 521 | 20241126 | 103400 | 41511043200 | 76600 | 76600 | 76600 | 76500 | 503 |
| 522 | 20241126 | 103300 | 41472522500 | 76600 | 76500 | 76600 | 76400 | 694 |
| 523 | 20241126 | 103200 | 41419437000 | 76500 | 76600 | 76600 | 76400 | 2060 |
| 524 | 20241126 | 103100 | 41261800400 | 76600 | 76600 | 76600 | 76500 | 1978 |
| 525 | 20241126 | 103000 | 41110301000 | 76600 | 76600 | 76700 | 76500 | 2308 |
| 526 | 20241126 | 102900 | 40933604700 | 76500 | 76200 | 76600 | 76200 | 1787 |
| 527 | 20241126 | 102800 | 40796925000 | 76300 | 76300 | 76300 | 76200 | 1282 |
| 528 | 20241126 | 102700 | 40699152100 | 76200 | 76200 | 76300 | 76200 | 85 |
| 529 | 20241126 | 102600 | 40692668700 | 76200 | 76200 | 76300 | 76100 | 702 |
| 530 | 20241126 | 102500 | 40639167500 | 76200 | 76300 | 76300 | 76100 | 845 |
| 531 | 20241126 | 102400 | 40574742500 | 76200 | 76200 | 76300 | 76100 | 389 |
| 532 | 20241126 | 102300 | 40545098800 | 76200 | 76100 | 76300 | 76100 | 654 |
| 533 | 20241126 | 102200 | 40495269700 | 76200 | 76300 | 76400 | 76100 | 1868 |
| 534 | 20241126 | 102100 | 40352884800 | 76300 | 76300 | 76400 | 76300 | 1632 |
| 535 | 20241126 | 102000 | 40228267000 | 76400 | 76300 | 76500 | 76300 | 1418 |
| 536 | 20241126 | 101900 | 40119996900 | 76500 | 76500 | 76600 | 76400 | 4717 |
| 537 | 20241126 | 101800 | 39759217900 | 76500 | 76300 | 76500 | 76200 | 1494 |
| 538 | 20241126 | 101700 | 39645170100 | 76300 | 76200 | 76300 | 76100 | 4255 |
| 539 | 20241126 | 101600 | 39320874100 | 76100 | 76100 | 76200 | 76000 | 1987 |
| 540 | 20241126 | 101500 | 39169787600 | 76000 | 76000 | 76300 | 76000 | 2993 |
| 541 | 20241126 | 101400 | 38941968400 | 76000 | 75800 | 76000 | 75800 | 4018 |
| 542 | 20241126 | 101300 | 38636815000 | 75800 | 75900 | 75900 | 75700 | 1866 |
| 543 | 20241126 | 101200 | 38495408800 | 75800 | 75900 | 75900 | 75700 | 1729 |
| 544 | 20241126 | 101100 | 38364337700 | 75900 | 76000 | 76000 | 75800 | 1770 |
| 545 | 20241126 | 101000 | 38229999400 | 76000 | 75800 | 76000 | 75800 | 2255 |
| 546 | 20241126 | 100900 | 38058850500 | 75800 | 75800 | 75900 | 75700 | 955 |
| 547 | 20241126 | 100800 | 37986420300 | 75800 | 75700 | 75800 | 75600 | 2488 |
| 548 | 20241126 | 100700 | 37798068500 | 75700 | 75500 | 75700 | 75400 | 2608 |
| 549 | 20241126 | 100600 | 37601098100 | 75400 | 75500 | 75500 | 75300 | 2843 |
| 550 | 20241126 | 100500 | 37386724400 | 75500 | 75400 | 75500 | 75300 | 3106 |
| 551 | 20241126 | 100400 | 37152567500 | 75400 | 75400 | 75500 | 75300 | 5430 |
| 552 | 20241126 | 100300 | 36743307500 | 75400 | 75700 | 75700 | 75400 | 15680 |
| 553 | 20241126 | 100200 | 35559038800 | 75700 | 75700 | 75700 | 75600 | 2179 |
| 554 | 20241126 | 100100 | 35394237800 | 75700 | 75700 | 75800 | 75700 | 3261 |
| 555 | 20241126 | 100000 | 35147306500 | 75700 | 75800 | 75900 | 75700 | 2089 |
| 556 | 20241126 | 095900 | 34988977600 | 75800 | 75800 | 75900 | 75700 | 1195 |
| 557 | 20241126 | 095800 | 34898373900 | 75800 | 75800 | 75800 | 75700 | 3339 |
| 558 | 20241126 | 095700 | 34645438700 | 75700 | 75800 | 75900 | 75700 | 3572 |
| 559 | 20241126 | 095600 | 34374594700 | 75900 | 75800 | 75900 | 75800 | 2103 |
| 560 | 20241126 | 095500 | 34215043100 | 75900 | 75900 | 75900 | 75800 | 1585 |
| 561 | 20241126 | 095400 | 34094881600 | 75900 | 75900 | 75900 | 75800 | 1775 |
| 562 | 20241126 | 095300 | 33960305900 | 75800 | 75900 | 76000 | 75800 | 1431 |
| 563 | 20241126 | 095200 | 33851764100 | 76000 | 75800 | 76000 | 75700 | 3417 |
| 564 | 20241126 | 095100 | 33592536800 | 75800 | 76000 | 76000 | 75800 | 4949 |
| 565 | 20241126 | 095000 | 33216924000 | 76000 | 76100 | 76100 | 75900 | 3667 |
| 566 | 20241126 | 094900 | 32938363400 | 76100 | 76200 | 76300 | 76000 | 3447 |
| 567 | 20241126 | 094800 | 32675909100 | 76200 | 76000 | 76200 | 75900 | 2549 |
| 568 | 20241126 | 094700 | 32482047200 | 75900 | 75800 | 75900 | 75700 | 2429 |
| 569 | 20241126 | 094600 | 32297852500 | 75800 | 75600 | 75800 | 75500 | 5905 |
| 570 | 20241126 | 094500 | 31851637400 | 75600 | 75500 | 75700 | 75500 | 5294 |
| 571 | 20241126 | 094400 | 31451459000 | 75600 | 75900 | 75900 | 75500 | 17522 |
| 572 | 20241126 | 094300 | 30125661200 | 75800 | 76100 | 76200 | 75800 | 11518 |
| 573 | 20241126 | 094200 | 29250562000 | 76100 | 76100 | 76100 | 76000 | 1890 |
| 574 | 20241126 | 094100 | 29106850700 | 76100 | 76100 | 76100 | 76000 | 1861 |
| 575 | 20241126 | 094000 | 28965329500 | 76000 | 76100 | 76100 | 76000 | 2516 |
| 576 | 20241126 | 093900 | 28774060500 | 76100 | 76200 | 76200 | 76000 | 2670 |
| 577 | 20241126 | 093800 | 28570934100 | 76200 | 76300 | 76400 | 76000 | 4861 |
| 578 | 20241126 | 093700 | 28200626400 | 76300 | 76300 | 76400 | 76100 | 4084 |
| 579 | 20241126 | 093600 | 27889173400 | 76300 | 76400 | 76500 | 76300 | 2046 |
| 580 | 20241126 | 093500 | 27732926300 | 76400 | 76200 | 76500 | 76200 | 3021 |
| 581 | 20241126 | 093400 | 27502137700 | 76200 | 76100 | 76200 | 76000 | 2657 |
| 582 | 20241126 | 093300 | 27299878700 | 76100 | 76100 | 76100 | 76000 | 4005 |
| 583 | 20241126 | 093200 | 26995251400 | 76000 | 76000 | 76100 | 75900 | 3722 |
| 584 | 20241126 | 093100 | 26712362100 | 75900 | 76000 | 76100 | 75800 | 21976 |
| 585 | 20241126 | 093000 | 25042946600 | 76100 | 76300 | 76400 | 76000 | 21986 |
| 586 | 20241126 | 092900 | 23369089700 | 76400 | 76300 | 76500 | 76200 | 4970 |
| 587 | 20241126 | 092800 | 22989519200 | 76200 | 76100 | 76300 | 76100 | 4278 |
| 588 | 20241126 | 092700 | 22663585000 | 76100 | 76200 | 76300 | 76100 | 6052 |
| 589 | 20241126 | 092600 | 22202475000 | 76200 | 76300 | 76400 | 76200 | 8176 |
| 590 | 20241126 | 092500 | 21579128600 | 76300 | 76700 | 76700 | 76300 | 18792 |
| 591 | 20241126 | 092400 | 20141254100 | 76700 | 76900 | 76900 | 76600 | 4594 |
| 592 | 20241126 | 092300 | 19788441500 | 76900 | 77000 | 77000 | 76800 | 2815 |
| 593 | 20241126 | 092200 | 19572097600 | 77000 | 76800 | 77000 | 76700 | 1469 |
| 594 | 20241126 | 092100 | 19459189600 | 76900 | 76700 | 76900 | 76500 | 10153 |
| 595 | 20241126 | 092000 | 18680694400 | 76700 | 76800 | 76900 | 76600 | 7270 |
| 596 | 20241126 | 091900 | 18122923800 | 76700 | 76500 | 76800 | 76500 | 9443 |
| 597 | 20241126 | 091800 | 17399592200 | 76600 | 77000 | 77000 | 76500 | 14878 |
| 598 | 20241126 | 091700 | 16259202600 | 77000 | 77200 | 77200 | 76800 | 20663 |
| 599 | 20241126 | 091600 | 14667698900 | 77200 | 77200 | 77300 | 77100 | 3693 |
| 600 | 20241126 | 091500 | 14382665900 | 77200 | 77200 | 77300 | 77000 | 7998 |
| 601 | 20241126 | 091400 | 13765435700 | 77100 | 77100 | 77200 | 77000 | 10012 |
| 602 | 20241126 | 091300 | 12993506200 | 77200 | 77200 | 77500 | 77100 | 9194 |
| 603 | 20241126 | 091200 | 12283467000 | 77400 | 77400 | 77500 | 77300 | 9995 |
| 604 | 20241126 | 091100 | 11510270100 | 77400 | 78000 | 78100 | 77400 | 15470 |
| 605 | 20241126 | 091000 | 10307247600 | 78000 | 77300 | 78000 | 77300 | 3189 |
| 606 | 20241126 | 090900 | 10059609600 | 77400 | 77300 | 77400 | 77100 | 8421 |
| 607 | 20241126 | 090800 | 9409038000 | 77400 | 77100 | 77400 | 77100 | 11433 |
| 608 | 20241126 | 090700 | 8526399000 | 77200 | 77300 | 77300 | 77100 | 9879 |
| 609 | 20241126 | 090600 | 7763796400 | 77200 | 77400 | 77400 | 77200 | 11833 |
| 610 | 20241126 | 090500 | 6849383400 | 77400 | 77900 | 78000 | 77300 | 9463 |
| 611 | 20241126 | 090400 | 6114836400 | 77900 | 78000 | 78100 | 77800 | 5280 |
| 612 | 20241126 | 090300 | 5703160800 | 78000 | 77700 | 78000 | 77300 | 17359 |
| 613 | 20241126 | 090200 | 4356149100 | 77800 | 78200 | 78300 | 77600 | 13700 |
| 614 | 20241126 | 090100 | 3287737400 | 78000 | 77500 | 78400 | 77500 | 14768 |
| 615 | 20241126 | 090000 | 2135608800 | 77600 | 77800 | 77900 | 77200 | 27306 |