34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 191400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 3 | 20241129 | 191300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 4 | 20241129 | 191200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 5 | 20241129 | 191100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 6 | 20241129 | 191000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 7 | 20241129 | 190900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 8 | 20241129 | 190800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 9 | 20241129 | 190700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 10 | 20241129 | 190600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 11 | 20241129 | 190500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 12 | 20241129 | 190400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 13 | 20241129 | 190300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 14 | 20241129 | 190200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 15 | 20241129 | 190100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 16 | 20241129 | 190000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 17 | 20241129 | 185900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 18 | 20241129 | 185800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 19 | 20241129 | 185700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 20 | 20241129 | 185600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 21 | 20241129 | 185500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 22 | 20241129 | 185400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 23 | 20241129 | 185300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 24 | 20241129 | 185200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 25 | 20241129 | 185100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 26 | 20241129 | 185000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 27 | 20241129 | 184900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 28 | 20241129 | 184800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 29 | 20241129 | 184700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 30 | 20241129 | 184600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 31 | 20241129 | 184500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 32 | 20241129 | 184400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 33 | 20241129 | 184300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 34 | 20241129 | 184200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 35 | 20241129 | 184100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 36 | 20241129 | 184000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 37 | 20241129 | 183900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 38 | 20241129 | 183800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 39 | 20241129 | 183700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 40 | 20241129 | 183600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 41 | 20241129 | 183500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 42 | 20241129 | 183400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 43 | 20241129 | 183300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 44 | 20241129 | 183200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 45 | 20241129 | 183100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 46 | 20241129 | 183000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 47 | 20241129 | 182900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 48 | 20241129 | 182800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 49 | 20241129 | 182700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 50 | 20241129 | 182600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 51 | 20241129 | 182500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 52 | 20241129 | 182400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 53 | 20241129 | 182300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 54 | 20241129 | 182200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 55 | 20241129 | 182100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 56 | 20241129 | 182000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 57 | 20241129 | 181900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 58 | 20241129 | 181800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 59 | 20241129 | 181700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 60 | 20241129 | 181600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 61 | 20241129 | 181500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 62 | 20241129 | 181400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 63 | 20241129 | 181300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 64 | 20241129 | 181200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 65 | 20241129 | 181100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 66 | 20241129 | 181000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 67 | 20241129 | 180900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 68 | 20241129 | 180800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 69 | 20241129 | 180700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 70 | 20241129 | 180600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 71 | 20241129 | 180500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 72 | 20241129 | 180400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 73 | 20241129 | 180300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 74 | 20241129 | 180200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 75 | 20241129 | 180100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 76 | 20241129 | 180000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 77 | 20241129 | 175900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 78 | 20241129 | 175800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 79 | 20241129 | 175700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 80 | 20241129 | 175600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 81 | 20241129 | 175500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 82 | 20241129 | 175400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 83 | 20241129 | 175300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 84 | 20241129 | 175200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 85 | 20241129 | 175100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 86 | 20241129 | 175000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 87 | 20241129 | 174900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 88 | 20241129 | 174800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 89 | 20241129 | 174700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 90 | 20241129 | 174600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 91 | 20241129 | 174500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 92 | 20241129 | 174400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 93 | 20241129 | 174300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 94 | 20241129 | 174200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 95 | 20241129 | 174100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 96 | 20241129 | 174000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 97 | 20241129 | 173900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 98 | 20241129 | 173800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 99 | 20241129 | 173700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 100 | 20241129 | 173600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 101 | 20241129 | 173500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 102 | 20241129 | 173400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 103 | 20241129 | 173300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 104 | 20241129 | 173200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 105 | 20241129 | 173100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 106 | 20241129 | 173000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 107 | 20241129 | 172900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 108 | 20241129 | 172800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 109 | 20241129 | 172700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 110 | 20241129 | 172600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 111 | 20241129 | 172500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 112 | 20241129 | 172400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 113 | 20241129 | 172300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 114 | 20241129 | 172200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 115 | 20241129 | 172100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 116 | 20241129 | 172000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 117 | 20241129 | 171900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 118 | 20241129 | 171800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 119 | 20241129 | 171700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 120 | 20241129 | 171600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 121 | 20241129 | 171500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 122 | 20241129 | 171400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 123 | 20241129 | 171300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 124 | 20241129 | 171200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 125 | 20241129 | 171100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 126 | 20241129 | 171000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 127 | 20241129 | 170900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 128 | 20241129 | 170800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 129 | 20241129 | 170700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 130 | 20241129 | 170600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 131 | 20241129 | 170500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 132 | 20241129 | 170400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 133 | 20241129 | 170300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 134 | 20241129 | 170200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 135 | 20241129 | 170100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 136 | 20241129 | 170000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 137 | 20241129 | 165900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 138 | 20241129 | 165800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 139 | 20241129 | 165700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 140 | 20241129 | 165600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 141 | 20241129 | 165500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 142 | 20241129 | 165400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 143 | 20241129 | 165300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 144 | 20241129 | 165200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 145 | 20241129 | 165100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 146 | 20241129 | 165000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 147 | 20241129 | 164900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 148 | 20241129 | 164800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 149 | 20241129 | 164700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 150 | 20241129 | 164600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 151 | 20241129 | 164500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 152 | 20241129 | 164400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 153 | 20241129 | 164300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 154 | 20241129 | 164200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 155 | 20241129 | 164100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 156 | 20241129 | 164000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 157 | 20241129 | 163900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 158 | 20241129 | 163800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 159 | 20241129 | 163700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 160 | 20241129 | 163600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 161 | 20241129 | 163500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 162 | 20241129 | 163400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 163 | 20241129 | 163300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 164 | 20241129 | 163200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 165 | 20241129 | 163100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 166 | 20241129 | 163000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 167 | 20241129 | 162900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 168 | 20241129 | 162800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 169 | 20241129 | 162700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 170 | 20241129 | 162600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 171 | 20241129 | 162500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 172 | 20241129 | 162400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 173 | 20241129 | 162300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 174 | 20241129 | 162200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 175 | 20241129 | 162100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 176 | 20241129 | 162000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 177 | 20241129 | 161900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 178 | 20241129 | 161800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 179 | 20241129 | 161700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 180 | 20241129 | 161600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 181 | 20241129 | 161500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 182 | 20241129 | 161400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 183 | 20241129 | 161300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 184 | 20241129 | 161200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 185 | 20241129 | 161100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 186 | 20241129 | 161000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 187 | 20241129 | 160900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 188 | 20241129 | 160800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 189 | 20241129 | 160700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 190 | 20241129 | 160600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 191 | 20241129 | 160500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 192 | 20241129 | 160400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 193 | 20241129 | 160300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 194 | 20241129 | 160200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 195 | 20241129 | 160100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 196 | 20241129 | 160000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 197 | 20241129 | 155900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 198 | 20241129 | 155800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 199 | 20241129 | 155700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 200 | 20241129 | 155600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 201 | 20241129 | 155500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 202 | 20241129 | 155400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 203 | 20241129 | 155300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 204 | 20241129 | 155200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 205 | 20241129 | 155100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 206 | 20241129 | 155000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 207 | 20241129 | 154900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 208 | 20241129 | 154800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 209 | 20241129 | 154700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 210 | 20241129 | 154600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 211 | 20241129 | 154500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 212 | 20241129 | 154400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 213 | 20241129 | 154300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 214 | 20241129 | 154200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 215 | 20241129 | 154100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 216 | 20241129 | 154000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 217 | 20241129 | 153900 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 218 | 20241129 | 153800 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 219 | 20241129 | 153700 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 220 | 20241129 | 153600 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 221 | 20241129 | 153500 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 222 | 20241129 | 153400 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 223 | 20241129 | 153300 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 224 | 20241129 | 153200 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 225 | 20241129 | 153100 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 0 |
| 226 | 20241129 | 153000 | 51311217000 | 71800 | 71800 | 71800 | 71800 | 47849 |
| 227 | 20241129 | 152900 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 228 | 20241129 | 152800 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 229 | 20241129 | 152700 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 230 | 20241129 | 152600 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 231 | 20241129 | 152500 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 232 | 20241129 | 152400 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 233 | 20241129 | 152300 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 234 | 20241129 | 152200 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 235 | 20241129 | 152100 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 236 | 20241129 | 152000 | 47875658800 | 71600 | 71600 | 71600 | 71600 | 0 |
| 237 | 20241129 | 151900 | 47875658800 | 71600 | 71900 | 72200 | 71500 | 9655 |
| 238 | 20241129 | 151800 | 47182270700 | 71900 | 71900 | 72000 | 71900 | 2117 |
| 239 | 20241129 | 151700 | 47029996300 | 72000 | 72100 | 72200 | 71900 | 3230 |
| 240 | 20241129 | 151600 | 46797197700 | 72100 | 71900 | 72200 | 71900 | 8306 |
| 241 | 20241129 | 151500 | 46198718400 | 71900 | 71900 | 72000 | 71800 | 3232 |
| 242 | 20241129 | 151400 | 45966324400 | 71900 | 72100 | 72100 | 71900 | 2192 |
| 243 | 20241129 | 151300 | 45808564300 | 72000 | 72100 | 72200 | 72000 | 2499 |
| 244 | 20241129 | 151200 | 45628438000 | 72100 | 72100 | 72200 | 72100 | 1112 |
| 245 | 20241129 | 151100 | 45548261500 | 72100 | 72200 | 72200 | 72100 | 1040 |
| 246 | 20241129 | 151000 | 45473197700 | 72200 | 72400 | 72400 | 72100 | 2398 |
| 247 | 20241129 | 150900 | 45299927100 | 72300 | 72200 | 72500 | 72200 | 7842 |
| 248 | 20241129 | 150800 | 44732617700 | 72200 | 72200 | 72300 | 72200 | 1399 |
| 249 | 20241129 | 150700 | 44631600400 | 72300 | 72400 | 72400 | 72100 | 3198 |
| 250 | 20241129 | 150600 | 44400436900 | 72300 | 72300 | 72400 | 72200 | 1803 |
| 251 | 20241129 | 150500 | 44270059500 | 72300 | 72200 | 72400 | 72200 | 4326 |
| 252 | 20241129 | 150400 | 43957227000 | 72200 | 71900 | 72300 | 71900 | 6687 |
| 253 | 20241129 | 150300 | 43475234100 | 71900 | 71800 | 72000 | 71800 | 2172 |
| 254 | 20241129 | 150200 | 43319068900 | 71800 | 71700 | 72000 | 71700 | 6345 |
| 255 | 20241129 | 150100 | 42863241800 | 71700 | 71500 | 71800 | 71500 | 4844 |
| 256 | 20241129 | 150000 | 42516024500 | 71500 | 71400 | 71500 | 71400 | 3378 |
| 257 | 20241129 | 145900 | 42274602400 | 71400 | 71400 | 71500 | 71400 | 2212 |
| 258 | 20241129 | 145800 | 42116664200 | 71400 | 71400 | 71500 | 71400 | 1474 |
| 259 | 20241129 | 145700 | 42011417600 | 71400 | 71500 | 71600 | 71400 | 1532 |
| 260 | 20241129 | 145600 | 41901901600 | 71500 | 71500 | 71600 | 71500 | 614 |
| 261 | 20241129 | 145500 | 41857997400 | 71600 | 71500 | 71600 | 71500 | 924 |
| 262 | 20241129 | 145400 | 41791888700 | 71600 | 71500 | 71600 | 71400 | 2483 |
| 263 | 20241129 | 145300 | 41614357700 | 71500 | 71600 | 71600 | 71500 | 912 |
| 264 | 20241129 | 145200 | 41549127200 | 71600 | 71600 | 71700 | 71500 | 1541 |
| 265 | 20241129 | 145100 | 41438796100 | 71600 | 71500 | 71600 | 71500 | 1094 |
| 266 | 20241129 | 145000 | 41360477200 | 71600 | 71700 | 71700 | 71500 | 1725 |
| 267 | 20241129 | 144900 | 41237027300 | 71600 | 71700 | 71800 | 71600 | 1839 |
| 268 | 20241129 | 144800 | 41105174400 | 71800 | 71800 | 71800 | 71700 | 772 |
| 269 | 20241129 | 144700 | 41049769800 | 71700 | 71700 | 71700 | 71600 | 1672 |
| 270 | 20241129 | 144600 | 40929902600 | 71700 | 71600 | 71700 | 71500 | 1752 |
| 271 | 20241129 | 144500 | 40804411000 | 71500 | 71600 | 71600 | 71500 | 424 |
| 272 | 20241129 | 144400 | 40774056900 | 71600 | 71600 | 71600 | 71500 | 1690 |
| 273 | 20241129 | 144300 | 40653061500 | 71600 | 71500 | 71700 | 71500 | 2978 |
| 274 | 20241129 | 144200 | 40439843600 | 71600 | 71600 | 71600 | 71500 | 529 |
| 275 | 20241129 | 144100 | 40401981200 | 71600 | 71400 | 71600 | 71300 | 4097 |
| 276 | 20241129 | 144000 | 40109168300 | 71400 | 71400 | 71500 | 71400 | 746 |
| 277 | 20241129 | 143900 | 40055895200 | 71400 | 71400 | 71500 | 71400 | 551 |
| 278 | 20241129 | 143800 | 40016553600 | 71400 | 71400 | 71500 | 71400 | 501 |
| 279 | 20241129 | 143700 | 39980779700 | 71400 | 71400 | 71500 | 71400 | 867 |
| 280 | 20241129 | 143600 | 39918865200 | 71500 | 71400 | 71500 | 71400 | 7854 |
| 281 | 20241129 | 143500 | 39358076200 | 71400 | 71500 | 71500 | 71400 | 207 |
| 282 | 20241129 | 143400 | 39343281900 | 71500 | 71300 | 71500 | 71300 | 2563 |
| 283 | 20241129 | 143300 | 39160322300 | 71300 | 71300 | 71400 | 71200 | 4028 |
| 284 | 20241129 | 143200 | 38873134400 | 71300 | 71300 | 71400 | 71300 | 836 |
| 285 | 20241129 | 143100 | 38813526800 | 71300 | 71300 | 71400 | 71300 | 1107 |
| 286 | 20241129 | 143000 | 38734529400 | 71300 | 71200 | 71300 | 71200 | 1593 |
| 287 | 20241129 | 142900 | 38621002100 | 71200 | 71200 | 71300 | 71200 | 1593 |
| 288 | 20241129 | 142800 | 38507537000 | 71300 | 71300 | 71400 | 71200 | 1515 |
| 289 | 20241129 | 142700 | 38399527600 | 71300 | 71300 | 71300 | 71200 | 1300 |
| 290 | 20241129 | 142600 | 38306845200 | 71300 | 71300 | 71300 | 71200 | 954 |
| 291 | 20241129 | 142500 | 38238883700 | 71300 | 71300 | 71300 | 71300 | 602 |
| 292 | 20241129 | 142400 | 38195961100 | 71400 | 71300 | 71400 | 71200 | 1310 |
| 293 | 20241129 | 142300 | 38102560100 | 71300 | 71300 | 71400 | 71300 | 1247 |
| 294 | 20241129 | 142200 | 38013626200 | 71300 | 71400 | 71400 | 71300 | 752 |
| 295 | 20241129 | 142100 | 37959988300 | 71300 | 71400 | 71400 | 71300 | 403 |
| 296 | 20241129 | 142000 | 37931243400 | 71300 | 71300 | 71400 | 71200 | 2436 |
| 297 | 20241129 | 141900 | 37757519500 | 71200 | 71300 | 71300 | 71200 | 1222 |
| 298 | 20241129 | 141800 | 37670455500 | 71200 | 71300 | 71300 | 71200 | 1206 |
| 299 | 20241129 | 141700 | 37584565100 | 71200 | 71300 | 71300 | 71200 | 860 |
| 300 | 20241129 | 141600 | 37523286900 | 71300 | 71100 | 71300 | 71100 | 6428 |
| 301 | 20241129 | 141500 | 37065859000 | 71200 | 71200 | 71300 | 71100 | 6239 |
| 302 | 20241129 | 141400 | 36621680900 | 71200 | 71400 | 71400 | 71200 | 3214 |
| 303 | 20241129 | 141300 | 36392544300 | 71300 | 71300 | 71400 | 71300 | 954 |
| 304 | 20241129 | 141200 | 36324474200 | 71300 | 71400 | 71400 | 71300 | 650 |
| 305 | 20241129 | 141100 | 36278070800 | 71400 | 71400 | 71500 | 71400 | 2606 |
| 306 | 20241129 | 141000 | 36091852400 | 71400 | 71400 | 71500 | 71400 | 1996 |
| 307 | 20241129 | 140900 | 35949333500 | 71500 | 71500 | 71500 | 71400 | 1020 |
| 308 | 20241129 | 140800 | 35876469200 | 71500 | 71600 | 71600 | 71400 | 202 |
| 309 | 20241129 | 140700 | 35862029900 | 71600 | 71400 | 71600 | 71300 | 4472 |
| 310 | 20241129 | 140600 | 35542720700 | 71400 | 71300 | 71400 | 71200 | 4446 |
| 311 | 20241129 | 140500 | 35225783500 | 71400 | 71400 | 71400 | 71300 | 1947 |
| 312 | 20241129 | 140400 | 35086915500 | 71300 | 71300 | 71400 | 71300 | 1517 |
| 313 | 20241129 | 140300 | 34978741200 | 71300 | 71400 | 71400 | 71300 | 3219 |
| 314 | 20241129 | 140200 | 34749166900 | 71400 | 71600 | 71600 | 71400 | 21448 |
| 315 | 20241129 | 140100 | 33215959100 | 71600 | 71600 | 71700 | 71500 | 5342 |
| 316 | 20241129 | 140000 | 32833475700 | 71700 | 71600 | 71700 | 71600 | 734 |
| 317 | 20241129 | 135900 | 32780907500 | 71700 | 71600 | 71700 | 71600 | 532 |
| 318 | 20241129 | 135800 | 32742804300 | 71600 | 71700 | 71700 | 71600 | 1408 |
| 319 | 20241129 | 135700 | 32641864400 | 71700 | 71700 | 71800 | 71700 | 1017 |
| 320 | 20241129 | 135600 | 32568945100 | 71800 | 71700 | 71800 | 71700 | 698 |
| 321 | 20241129 | 135500 | 32518898100 | 71800 | 71800 | 71800 | 71700 | 611 |
| 322 | 20241129 | 135400 | 32475079900 | 71700 | 71800 | 71800 | 71700 | 739 |
| 323 | 20241129 | 135300 | 32422050100 | 71800 | 71800 | 71800 | 71700 | 3110 |
| 324 | 20241129 | 135200 | 32198768100 | 71800 | 71900 | 71900 | 71800 | 773 |
| 325 | 20241129 | 135100 | 32143264900 | 71900 | 71900 | 71900 | 71800 | 653 |
| 326 | 20241129 | 135000 | 32096337900 | 71900 | 71900 | 72000 | 71800 | 1251 |
| 327 | 20241129 | 134900 | 32006409600 | 72000 | 72000 | 72000 | 71900 | 562 |
| 328 | 20241129 | 134800 | 31965989400 | 71900 | 72000 | 72000 | 71900 | 280 |
| 329 | 20241129 | 134700 | 31945841600 | 72000 | 71900 | 72000 | 71900 | 780 |
| 330 | 20241129 | 134600 | 31889693000 | 72000 | 71900 | 72000 | 71900 | 755 |
| 331 | 20241129 | 134500 | 31835361700 | 71900 | 72000 | 72000 | 71900 | 913 |
| 332 | 20241129 | 134400 | 31769683200 | 72000 | 71900 | 72000 | 71900 | 254 |
| 333 | 20241129 | 134300 | 31751419900 | 71900 | 71900 | 72000 | 71900 | 341 |
| 334 | 20241129 | 134200 | 31726881500 | 71900 | 72000 | 72000 | 71900 | 266 |
| 335 | 20241129 | 134100 | 31707755900 | 71900 | 71900 | 71900 | 71800 | 2010 |
| 336 | 20241129 | 134000 | 31563241000 | 71900 | 71900 | 71900 | 71800 | 359 |
| 337 | 20241129 | 133900 | 31537430300 | 71900 | 71800 | 71900 | 71800 | 1483 |
| 338 | 20241129 | 133800 | 31430804200 | 71900 | 71900 | 71900 | 71800 | 204 |
| 339 | 20241129 | 133700 | 31416151600 | 71900 | 71900 | 71900 | 71800 | 130 |
| 340 | 20241129 | 133600 | 31406809400 | 71800 | 71900 | 71900 | 71800 | 220 |
| 341 | 20241129 | 133500 | 31391010100 | 71800 | 71900 | 71900 | 71800 | 681 |
| 342 | 20241129 | 133400 | 31342052300 | 71900 | 71800 | 71900 | 71800 | 2432 |
| 343 | 20241129 | 133300 | 31167232200 | 71800 | 71800 | 71800 | 71700 | 630 |
| 344 | 20241129 | 133200 | 31122007400 | 71800 | 71800 | 71800 | 71700 | 1751 |
| 345 | 20241129 | 133100 | 30996302900 | 71700 | 71800 | 71900 | 71700 | 1270 |
| 346 | 20241129 | 133000 | 30905227800 | 71800 | 71900 | 71900 | 71800 | 698 |
| 347 | 20241129 | 132900 | 30855108900 | 71900 | 71800 | 71900 | 71800 | 1225 |
| 348 | 20241129 | 132800 | 30767141400 | 71800 | 71900 | 71900 | 71800 | 286 |
| 349 | 20241129 | 132700 | 30746586000 | 71900 | 71900 | 72000 | 71800 | 214 |
| 350 | 20241129 | 132600 | 30731199500 | 71800 | 71900 | 72000 | 71800 | 2045 |
| 351 | 20241129 | 132500 | 30584105300 | 71900 | 71900 | 71900 | 71900 | 255 |
| 352 | 20241129 | 132400 | 30565770800 | 72000 | 71900 | 72000 | 71900 | 429 |
| 353 | 20241129 | 132300 | 30534907500 | 71900 | 72000 | 72000 | 71900 | 257 |
| 354 | 20241129 | 132200 | 30516415100 | 72000 | 71900 | 72000 | 71900 | 1301 |
| 355 | 20241129 | 132100 | 30422836500 | 72000 | 71900 | 72000 | 71900 | 419 |
| 356 | 20241129 | 132000 | 30392682300 | 72000 | 72000 | 72000 | 71900 | 165 |
| 357 | 20241129 | 131900 | 30380804700 | 72000 | 71900 | 72000 | 71900 | 197 |
| 358 | 20241129 | 131800 | 30366640300 | 71900 | 71900 | 71900 | 71800 | 2697 |
| 359 | 20241129 | 131700 | 30172759700 | 71900 | 71900 | 71900 | 71800 | 198 |
| 360 | 20241129 | 131600 | 30158539200 | 71900 | 71900 | 71900 | 71800 | 931 |
| 361 | 20241129 | 131500 | 30091655400 | 71800 | 71900 | 71900 | 71800 | 748 |
| 362 | 20241129 | 131400 | 30037906200 | 71800 | 71900 | 72000 | 71800 | 1844 |
| 363 | 20241129 | 131300 | 29905347800 | 71900 | 71900 | 71900 | 71900 | 1968 |
| 364 | 20241129 | 131200 | 29763848600 | 71900 | 71900 | 71900 | 71800 | 535 |
| 365 | 20241129 | 131100 | 29725406700 | 71900 | 71900 | 71900 | 71800 | 699 |
| 366 | 20241129 | 131000 | 29675170700 | 71800 | 71800 | 71800 | 71700 | 1885 |
| 367 | 20241129 | 130900 | 29539829100 | 71700 | 71700 | 71800 | 71700 | 279 |
| 368 | 20241129 | 130800 | 29519808800 | 71800 | 71700 | 71800 | 71700 | 413 |
| 369 | 20241129 | 130700 | 29490169500 | 71700 | 71800 | 71800 | 71700 | 40 |
| 370 | 20241129 | 130600 | 29487300500 | 71700 | 71800 | 71800 | 71700 | 650 |
| 371 | 20241129 | 130500 | 29440664600 | 71800 | 71800 | 71800 | 71700 | 674 |
| 372 | 20241129 | 130400 | 29392326500 | 71700 | 71800 | 71800 | 71700 | 141 |
| 373 | 20241129 | 130300 | 29382214800 | 71700 | 71700 | 71700 | 71700 | 645 |
| 374 | 20241129 | 130200 | 29335968300 | 71700 | 71700 | 71800 | 71700 | 139 |
| 375 | 20241129 | 130100 | 29326001900 | 71700 | 71700 | 71700 | 71600 | 1140 |
| 376 | 20241129 | 130000 | 29244277700 | 71700 | 71600 | 71700 | 71600 | 1308 |
| 377 | 20241129 | 125900 | 29150502500 | 71700 | 71600 | 71700 | 71600 | 468 |
| 378 | 20241129 | 125800 | 29116965400 | 71700 | 71700 | 71700 | 71600 | 486 |
| 379 | 20241129 | 125700 | 29082130400 | 71600 | 71700 | 71700 | 71600 | 211 |
| 380 | 20241129 | 125600 | 29067022400 | 71700 | 71700 | 71700 | 71600 | 234 |
| 381 | 20241129 | 125500 | 29050264100 | 71600 | 71600 | 71700 | 71600 | 398 |
| 382 | 20241129 | 125400 | 29021763600 | 71700 | 71600 | 71700 | 71600 | 233 |
| 383 | 20241129 | 125300 | 29005070200 | 71600 | 71600 | 71700 | 71600 | 280 |
| 384 | 20241129 | 125200 | 28985000800 | 71600 | 71600 | 71700 | 71600 | 1195 |
| 385 | 20241129 | 125100 | 28899379100 | 71600 | 71700 | 71700 | 71600 | 248 |
| 386 | 20241129 | 125000 | 28881618000 | 71700 | 71700 | 71700 | 71600 | 565 |
| 387 | 20241129 | 124900 | 28841156200 | 71700 | 71700 | 71700 | 71600 | 516 |
| 388 | 20241129 | 124800 | 28804169200 | 71700 | 71700 | 71700 | 71600 | 383 |
| 389 | 20241129 | 124700 | 28776719700 | 71700 | 71700 | 71800 | 71600 | 1903 |
| 390 | 20241129 | 124600 | 28640277000 | 71700 | 71800 | 71800 | 71700 | 1035 |
| 391 | 20241129 | 124500 | 28566057400 | 71700 | 71700 | 71800 | 71700 | 1111 |
| 392 | 20241129 | 124400 | 28486324700 | 71700 | 71800 | 71800 | 71700 | 694 |
| 393 | 20241129 | 124300 | 28436558700 | 71800 | 71800 | 71800 | 71700 | 893 |
| 394 | 20241129 | 124200 | 28372474400 | 71800 | 71800 | 71800 | 71700 | 214 |
| 395 | 20241129 | 124100 | 28357125300 | 71800 | 71800 | 71800 | 71700 | 149 |
| 396 | 20241129 | 124000 | 28346440400 | 71800 | 71700 | 71800 | 71700 | 683 |
| 397 | 20241129 | 123900 | 28297404600 | 71800 | 71900 | 71900 | 71700 | 89 |
| 398 | 20241129 | 123800 | 28291014200 | 71900 | 71800 | 71900 | 71700 | 362 |
| 399 | 20241129 | 123700 | 28265031800 | 71800 | 71800 | 71800 | 71700 | 615 |
| 400 | 20241129 | 123600 | 28220874900 | 71700 | 71800 | 71800 | 71700 | 399 |
| 401 | 20241129 | 123500 | 28192255400 | 71700 | 71700 | 71800 | 71700 | 243 |
| 402 | 20241129 | 123400 | 28174824400 | 71700 | 71800 | 71800 | 71700 | 625 |
| 403 | 20241129 | 123300 | 28130009800 | 71700 | 71800 | 71800 | 71700 | 172 |
| 404 | 20241129 | 123200 | 28117673900 | 71700 | 71700 | 71700 | 71700 | 82 |
| 405 | 20241129 | 123100 | 28111794500 | 71700 | 71800 | 71800 | 71700 | 126 |
| 406 | 20241129 | 123000 | 28102754500 | 71800 | 71800 | 71800 | 71700 | 188 |
| 407 | 20241129 | 122900 | 28089272600 | 71800 | 71800 | 71800 | 71700 | 500 |
| 408 | 20241129 | 122800 | 28053390600 | 71800 | 71800 | 71900 | 71800 | 165 |
| 409 | 20241129 | 122700 | 28041542900 | 71800 | 71800 | 71900 | 71800 | 360 |
| 410 | 20241129 | 122600 | 28015683800 | 71800 | 71800 | 71900 | 71800 | 255 |
| 411 | 20241129 | 122500 | 27997366800 | 71800 | 71800 | 71800 | 71700 | 646 |
| 412 | 20241129 | 122400 | 27950985000 | 71800 | 71900 | 71900 | 71800 | 568 |
| 413 | 20241129 | 122300 | 27910202500 | 71800 | 71800 | 71900 | 71800 | 220 |
| 414 | 20241129 | 122200 | 27894388500 | 71800 | 71800 | 71900 | 71800 | 1781 |
| 415 | 20241129 | 122100 | 27766427500 | 71800 | 71900 | 71900 | 71800 | 373 |
| 416 | 20241129 | 122000 | 27739645500 | 71800 | 71800 | 71900 | 71800 | 258 |
| 417 | 20241129 | 121900 | 27721119700 | 71800 | 71800 | 71900 | 71800 | 317 |
| 418 | 20241129 | 121800 | 27698353700 | 71900 | 71800 | 71900 | 71800 | 433 |
| 419 | 20241129 | 121700 | 27667263100 | 71800 | 71800 | 71900 | 71800 | 337 |
| 420 | 20241129 | 121600 | 27643064300 | 71900 | 71900 | 71900 | 71700 | 925 |
| 421 | 20241129 | 121500 | 27576648400 | 71900 | 71800 | 71900 | 71800 | 60 |
| 422 | 20241129 | 121400 | 27572337600 | 71900 | 71800 | 71900 | 71700 | 705 |
| 423 | 20241129 | 121300 | 27521730300 | 71800 | 71800 | 71800 | 71700 | 907 |
| 424 | 20241129 | 121200 | 27456608000 | 71800 | 71800 | 71800 | 71700 | 757 |
| 425 | 20241129 | 121100 | 27402255600 | 71800 | 71800 | 71800 | 71700 | 761 |
| 426 | 20241129 | 121000 | 27347687800 | 71800 | 71800 | 71800 | 71700 | 273 |
| 427 | 20241129 | 120900 | 27328108600 | 71700 | 71800 | 71800 | 71700 | 239 |
| 428 | 20241129 | 120800 | 27310952400 | 71800 | 71800 | 71800 | 71700 | 485 |
| 429 | 20241129 | 120700 | 27276132700 | 71800 | 71800 | 71800 | 71700 | 182 |
| 430 | 20241129 | 120600 | 27263065200 | 71800 | 71800 | 71800 | 71700 | 407 |
| 431 | 20241129 | 120500 | 27233853800 | 71800 | 71800 | 71800 | 71800 | 481 |
| 432 | 20241129 | 120400 | 27199318000 | 71700 | 71700 | 71800 | 71700 | 181 |
| 433 | 20241129 | 120300 | 27186329400 | 71700 | 71800 | 71800 | 71700 | 375 |
| 434 | 20241129 | 120200 | 27159422400 | 71700 | 71800 | 71800 | 71700 | 135 |
| 435 | 20241129 | 120100 | 27149733600 | 71800 | 71800 | 71800 | 71700 | 2301 |
| 436 | 20241129 | 120000 | 26984657400 | 71800 | 71800 | 71800 | 71700 | 252 |
| 437 | 20241129 | 115900 | 26966567900 | 71800 | 71700 | 71800 | 71700 | 307 |
| 438 | 20241129 | 115800 | 26944553500 | 71700 | 71700 | 71700 | 71700 | 251 |
| 439 | 20241129 | 115700 | 26926556800 | 71700 | 71700 | 71800 | 71600 | 311 |
| 440 | 20241129 | 115600 | 26904263200 | 71800 | 71800 | 71800 | 71700 | 151 |
| 441 | 20241129 | 115500 | 26893433100 | 71800 | 71600 | 71800 | 71600 | 190 |
| 442 | 20241129 | 115400 | 26879808200 | 71700 | 71700 | 71800 | 71600 | 1027 |
| 443 | 20241129 | 115300 | 26806166500 | 71700 | 71700 | 71700 | 71700 | 207 |
| 444 | 20241129 | 115200 | 26791324600 | 71700 | 71600 | 71700 | 71600 | 164 |
| 445 | 20241129 | 115100 | 26779569800 | 71600 | 71700 | 71700 | 71600 | 424 |
| 446 | 20241129 | 115000 | 26749199900 | 71700 | 71600 | 71700 | 71600 | 191 |
| 447 | 20241129 | 114900 | 26735505300 | 71700 | 71700 | 71700 | 71600 | 797 |
| 448 | 20241129 | 114800 | 26678390900 | 71700 | 71700 | 71700 | 71600 | 167 |
| 449 | 20241129 | 114700 | 26666429200 | 71700 | 71600 | 71700 | 71500 | 2391 |
| 450 | 20241129 | 114600 | 26495151100 | 71500 | 71600 | 71600 | 71500 | 718 |
| 451 | 20241129 | 114500 | 26443799800 | 71600 | 71600 | 71600 | 71500 | 3462 |
| 452 | 20241129 | 114400 | 26196254700 | 71500 | 71500 | 71600 | 71500 | 679 |
| 453 | 20241129 | 114300 | 26147701300 | 71600 | 71600 | 71600 | 71500 | 1038 |
| 454 | 20241129 | 114200 | 26073469600 | 71500 | 71500 | 71600 | 71500 | 208 |
| 455 | 20241129 | 114100 | 26058597100 | 71500 | 71600 | 71700 | 71500 | 3394 |
| 456 | 20241129 | 114000 | 25815819900 | 71600 | 71500 | 71600 | 71500 | 1983 |
| 457 | 20241129 | 113900 | 25674022800 | 71600 | 71600 | 71700 | 71600 | 521 |
| 458 | 20241129 | 113800 | 25636719100 | 71700 | 71600 | 71700 | 71600 | 1301 |
| 459 | 20241129 | 113700 | 25543560300 | 71600 | 71600 | 71700 | 71600 | 243 |
| 460 | 20241129 | 113600 | 25526153900 | 71600 | 71600 | 71700 | 71600 | 298 |
| 461 | 20241129 | 113500 | 25504814300 | 71600 | 71600 | 71600 | 71600 | 861 |
| 462 | 20241129 | 113400 | 25443166700 | 71600 | 71700 | 71700 | 71600 | 449 |
| 463 | 20241129 | 113300 | 25411009800 | 71700 | 71800 | 71800 | 71700 | 970 |
| 464 | 20241129 | 113200 | 25341460600 | 71700 | 71700 | 71800 | 71700 | 446 |
| 465 | 20241129 | 113100 | 25309450900 | 71700 | 71500 | 71700 | 71500 | 2124 |
| 466 | 20241129 | 113000 | 25157373300 | 71500 | 71600 | 71600 | 71500 | 825 |
| 467 | 20241129 | 112900 | 25098349100 | 71500 | 71600 | 71600 | 71500 | 1709 |
| 468 | 20241129 | 112800 | 24976073200 | 71500 | 71600 | 71700 | 71500 | 3530 |
| 469 | 20241129 | 112700 | 24723465300 | 71600 | 71600 | 71700 | 71500 | 884 |
| 470 | 20241129 | 112600 | 24660209500 | 71600 | 71600 | 71700 | 71600 | 1344 |
| 471 | 20241129 | 112500 | 24563978600 | 71700 | 71600 | 71700 | 71600 | 3757 |
| 472 | 20241129 | 112400 | 24294941400 | 71700 | 71700 | 71700 | 71600 | 1563 |
| 473 | 20241129 | 112300 | 24183000900 | 71700 | 71800 | 71800 | 71700 | 846 |
| 474 | 20241129 | 112200 | 24122342500 | 71700 | 71800 | 71800 | 71700 | 878 |
| 475 | 20241129 | 112100 | 24059389800 | 71700 | 71700 | 71700 | 71700 | 155 |
| 476 | 20241129 | 112000 | 24048276300 | 71700 | 71700 | 71800 | 71700 | 165 |
| 477 | 20241129 | 111900 | 24036444000 | 71700 | 71700 | 71800 | 71600 | 10772 |
| 478 | 20241129 | 111800 | 23264401000 | 71700 | 71700 | 71800 | 71700 | 511 |
| 479 | 20241129 | 111700 | 23227762100 | 71700 | 71700 | 71800 | 71700 | 558 |
| 480 | 20241129 | 111600 | 23187733300 | 71700 | 71800 | 71800 | 71700 | 257 |
| 481 | 20241129 | 111500 | 23169305000 | 71800 | 71700 | 71800 | 71700 | 408 |
| 482 | 20241129 | 111400 | 23140035700 | 71800 | 71800 | 71800 | 71700 | 703 |
| 483 | 20241129 | 111300 | 23089567100 | 71800 | 71700 | 71800 | 71700 | 651 |
| 484 | 20241129 | 111200 | 23042844200 | 71700 | 71700 | 71800 | 71700 | 363 |
| 485 | 20241129 | 111100 | 23016802400 | 71700 | 71700 | 71800 | 71700 | 363 |
| 486 | 20241129 | 111000 | 22990763400 | 71800 | 71700 | 71800 | 71700 | 902 |
| 487 | 20241129 | 110900 | 22926073600 | 71800 | 71800 | 71800 | 71700 | 449 |
| 488 | 20241129 | 110800 | 22893864800 | 71700 | 71800 | 71800 | 71700 | 649 |
| 489 | 20241129 | 110700 | 22847294500 | 71900 | 71800 | 71900 | 71700 | 569 |
| 490 | 20241129 | 110600 | 22806462300 | 71700 | 71800 | 71800 | 71700 | 649 |
| 491 | 20241129 | 110500 | 22759887100 | 71800 | 71900 | 71900 | 71800 | 1302 |
| 492 | 20241129 | 110400 | 22666385300 | 71800 | 71900 | 71900 | 71800 | 803 |
| 493 | 20241129 | 110300 | 22608724500 | 71800 | 71800 | 71900 | 71800 | 199 |
| 494 | 20241129 | 110200 | 22594435900 | 71800 | 71800 | 71900 | 71800 | 574 |
| 495 | 20241129 | 110100 | 22553190600 | 71800 | 71700 | 71900 | 71700 | 1653 |
| 496 | 20241129 | 110000 | 22434531400 | 71700 | 71800 | 71800 | 71700 | 658 |
| 497 | 20241129 | 105900 | 22387343600 | 71800 | 71800 | 71800 | 71700 | 688 |
| 498 | 20241129 | 105800 | 22337961200 | 71700 | 71700 | 71800 | 71700 | 2487 |
| 499 | 20241129 | 105700 | 22159592100 | 71700 | 71800 | 71800 | 71700 | 853 |
| 500 | 20241129 | 105600 | 22098408200 | 71800 | 71700 | 71800 | 71700 | 693 |
| 501 | 20241129 | 105500 | 22048701200 | 71800 | 71700 | 71800 | 71700 | 380 |
| 502 | 20241129 | 105400 | 22021440500 | 71800 | 71700 | 71800 | 71700 | 705 |
| 503 | 20241129 | 105300 | 21970882600 | 71800 | 71800 | 71900 | 71800 | 2174 |
| 504 | 20241129 | 105200 | 21814789100 | 71900 | 71800 | 71900 | 71800 | 185 |
| 505 | 20241129 | 105100 | 21801500200 | 71800 | 71800 | 71900 | 71800 | 905 |
| 506 | 20241129 | 105000 | 21736473400 | 71900 | 71800 | 71900 | 71800 | 879 |
| 507 | 20241129 | 104900 | 21673353000 | 71800 | 71800 | 71900 | 71800 | 637 |
| 508 | 20241129 | 104800 | 21627614600 | 71800 | 71900 | 72000 | 71800 | 1193 |
| 509 | 20241129 | 104700 | 21541847800 | 71900 | 71900 | 72000 | 71900 | 838 |
| 510 | 20241129 | 104600 | 21481581600 | 71900 | 71900 | 72000 | 71900 | 1737 |
| 511 | 20241129 | 104500 | 21356620600 | 71900 | 72000 | 72000 | 71900 | 581 |
| 512 | 20241129 | 104400 | 21314841000 | 72000 | 72000 | 72100 | 71900 | 908 |
| 513 | 20241129 | 104300 | 21249480100 | 72000 | 72100 | 72100 | 72000 | 843 |
| 514 | 20241129 | 104200 | 21188771600 | 72000 | 72100 | 72100 | 72000 | 302 |
| 515 | 20241129 | 104100 | 21167012200 | 72100 | 72100 | 72100 | 72100 | 673 |
| 516 | 20241129 | 104000 | 21118488900 | 72100 | 72000 | 72100 | 72000 | 3020 |
| 517 | 20241129 | 103900 | 20900747200 | 72100 | 72000 | 72100 | 72000 | 230 |
| 518 | 20241129 | 103800 | 20884175400 | 72000 | 72100 | 72100 | 72000 | 188 |
| 519 | 20241129 | 103700 | 20870635300 | 72100 | 72000 | 72100 | 71900 | 718 |
| 520 | 20241129 | 103600 | 20818950300 | 71900 | 71900 | 72000 | 71900 | 183 |
| 521 | 20241129 | 103500 | 20805791200 | 71900 | 72000 | 72000 | 71800 | 1096 |
| 522 | 20241129 | 103400 | 20726952200 | 72000 | 72000 | 72000 | 71800 | 2928 |
| 523 | 20241129 | 103300 | 20516482700 | 72000 | 72100 | 72100 | 72000 | 1650 |
| 524 | 20241129 | 103200 | 20397678600 | 72100 | 72000 | 72100 | 72000 | 313 |
| 525 | 20241129 | 103100 | 20375133600 | 72000 | 72100 | 72100 | 72000 | 410 |
| 526 | 20241129 | 103000 | 20345588600 | 72100 | 72000 | 72100 | 72000 | 656 |
| 527 | 20241129 | 102900 | 20298300200 | 72100 | 72100 | 72100 | 72000 | 942 |
| 528 | 20241129 | 102800 | 20230388100 | 72200 | 72100 | 72200 | 72100 | 927 |
| 529 | 20241129 | 102700 | 20163546800 | 72100 | 72100 | 72200 | 72100 | 333 |
| 530 | 20241129 | 102600 | 20139520900 | 72100 | 72100 | 72200 | 72100 | 766 |
| 531 | 20241129 | 102500 | 20084241100 | 72200 | 72100 | 72200 | 72100 | 435 |
| 532 | 20241129 | 102400 | 20052835100 | 72200 | 71900 | 72200 | 71900 | 9332 |
| 533 | 20241129 | 102300 | 19380884200 | 71900 | 71900 | 71900 | 71800 | 458 |
| 534 | 20241129 | 102200 | 19347978400 | 71900 | 71900 | 71900 | 71800 | 390 |
| 535 | 20241129 | 102100 | 19319937700 | 71900 | 71900 | 71900 | 71800 | 312 |
| 536 | 20241129 | 102000 | 19297516500 | 71900 | 71800 | 71900 | 71800 | 1045 |
| 537 | 20241129 | 101900 | 19222444500 | 71800 | 71800 | 71800 | 71700 | 2095 |
| 538 | 20241129 | 101800 | 19072028900 | 71900 | 71900 | 71900 | 71800 | 453 |
| 539 | 20241129 | 101700 | 19039491200 | 71800 | 71900 | 71900 | 71800 | 615 |
| 540 | 20241129 | 101600 | 18995301700 | 71900 | 71800 | 71900 | 71800 | 388 |
| 541 | 20241129 | 101500 | 18967417400 | 71800 | 71800 | 71800 | 71700 | 1067 |
| 542 | 20241129 | 101400 | 18890841100 | 71700 | 71700 | 71800 | 71700 | 1905 |
| 543 | 20241129 | 101300 | 18754086600 | 71700 | 71800 | 71900 | 71700 | 1796 |
| 544 | 20241129 | 101200 | 18625137300 | 71900 | 71900 | 71900 | 71800 | 979 |
| 545 | 20241129 | 101100 | 18554752500 | 71900 | 71900 | 72000 | 71800 | 649 |
| 546 | 20241129 | 101000 | 18508051300 | 71900 | 71800 | 71900 | 71700 | 3482 |
| 547 | 20241129 | 100900 | 18257887900 | 71800 | 71800 | 71900 | 71700 | 1133 |
| 548 | 20241129 | 100800 | 18176552500 | 71900 | 71800 | 71900 | 71700 | 794 |
| 549 | 20241129 | 100700 | 18119545500 | 71800 | 71900 | 71900 | 71700 | 835 |
| 550 | 20241129 | 100600 | 18059611600 | 71900 | 71700 | 72000 | 71700 | 4668 |
| 551 | 20241129 | 100500 | 17724305900 | 71700 | 71800 | 71800 | 71700 | 1618 |
| 552 | 20241129 | 100400 | 17608247200 | 71800 | 71800 | 71900 | 71800 | 1844 |
| 553 | 20241129 | 100300 | 17475841700 | 71800 | 71900 | 71900 | 71800 | 1040 |
| 554 | 20241129 | 100200 | 17401147100 | 71800 | 72000 | 72000 | 71800 | 479 |
| 555 | 20241129 | 100100 | 17366724800 | 72000 | 71900 | 72000 | 71900 | 1052 |
| 556 | 20241129 | 100000 | 17291070400 | 72000 | 72000 | 72000 | 71900 | 396 |
| 557 | 20241129 | 095900 | 17262593300 | 72000 | 71900 | 72000 | 71800 | 1515 |
| 558 | 20241129 | 095800 | 17153579000 | 71900 | 71800 | 72000 | 71800 | 1572 |
| 559 | 20241129 | 095700 | 17040672800 | 71800 | 71700 | 72000 | 71700 | 2915 |
| 560 | 20241129 | 095600 | 16831486400 | 71700 | 71700 | 71700 | 71600 | 1334 |
| 561 | 20241129 | 095500 | 16735967600 | 71600 | 71600 | 71700 | 71600 | 764 |
| 562 | 20241129 | 095400 | 16681249000 | 71700 | 71600 | 71700 | 71600 | 1239 |
| 563 | 20241129 | 095300 | 16592481700 | 71700 | 71800 | 71800 | 71500 | 7374 |
| 564 | 20241129 | 095200 | 16064428300 | 71800 | 71700 | 71800 | 71700 | 1308 |
| 565 | 20241129 | 095100 | 15970566300 | 71800 | 71800 | 71800 | 71700 | 1212 |
| 566 | 20241129 | 095000 | 15883628200 | 71700 | 71700 | 71800 | 71700 | 2022 |
| 567 | 20241129 | 094900 | 15738533100 | 71700 | 71800 | 71800 | 71700 | 3337 |
| 568 | 20241129 | 094800 | 15499203200 | 71800 | 71800 | 71900 | 71800 | 2366 |
| 569 | 20241129 | 094700 | 15329323700 | 71800 | 71800 | 71900 | 71800 | 1058 |
| 570 | 20241129 | 094600 | 15253323000 | 71900 | 72000 | 72000 | 71900 | 1962 |
| 571 | 20241129 | 094500 | 15112234800 | 72000 | 72100 | 72100 | 72000 | 1221 |
| 572 | 20241129 | 094400 | 15024315100 | 72100 | 72000 | 72100 | 71900 | 2018 |
| 573 | 20241129 | 094300 | 14878999000 | 72100 | 72100 | 72100 | 72000 | 1152 |
| 574 | 20241129 | 094200 | 14796042700 | 72100 | 72000 | 72200 | 72000 | 2485 |
| 575 | 20241129 | 094100 | 14617060100 | 72000 | 72000 | 72200 | 71900 | 2770 |
| 576 | 20241129 | 094000 | 14417521600 | 72000 | 71700 | 72100 | 71700 | 4912 |
| 577 | 20241129 | 093900 | 14064463400 | 71700 | 71800 | 71800 | 71600 | 2942 |
| 578 | 20241129 | 093800 | 13853588400 | 71800 | 71700 | 71900 | 71600 | 11593 |
| 579 | 20241129 | 093700 | 13021916100 | 71800 | 72100 | 72200 | 71700 | 13411 |
| 580 | 20241129 | 093600 | 12057516500 | 72100 | 72300 | 72300 | 72100 | 5730 |
| 581 | 20241129 | 093500 | 11644132000 | 72200 | 72300 | 72400 | 72200 | 2272 |
| 582 | 20241129 | 093400 | 11479946500 | 72300 | 72200 | 72400 | 72200 | 4844 |
| 583 | 20241129 | 093300 | 11130019100 | 72300 | 72500 | 72500 | 72200 | 4454 |
| 584 | 20241129 | 093200 | 10807778000 | 72500 | 72600 | 72600 | 72400 | 2058 |
| 585 | 20241129 | 093100 | 10658588200 | 72500 | 72600 | 72600 | 72500 | 1650 |
| 586 | 20241129 | 093000 | 10538824900 | 72600 | 72700 | 72800 | 72500 | 2269 |
| 587 | 20241129 | 092900 | 10374042100 | 72700 | 72500 | 72700 | 72400 | 3643 |
| 588 | 20241129 | 092800 | 10109859800 | 72400 | 72400 | 72500 | 72300 | 6182 |
| 589 | 20241129 | 092700 | 9662572400 | 72400 | 72500 | 72500 | 72300 | 5037 |
| 590 | 20241129 | 092600 | 9297759600 | 72500 | 72500 | 72600 | 72400 | 3777 |
| 591 | 20241129 | 092500 | 9023964400 | 72500 | 72900 | 72900 | 72500 | 6388 |
| 592 | 20241129 | 092400 | 8560089100 | 72700 | 72700 | 72800 | 72700 | 9752 |
| 593 | 20241129 | 092300 | 7850464800 | 72700 | 72700 | 72800 | 72700 | 5733 |
| 594 | 20241129 | 092200 | 7433651400 | 72700 | 72800 | 72900 | 72700 | 4825 |
| 595 | 20241129 | 092100 | 7082587900 | 72800 | 72900 | 73000 | 72800 | 1589 |
| 596 | 20241129 | 092000 | 6966787200 | 73000 | 73000 | 73100 | 72900 | 1715 |
| 597 | 20241129 | 091900 | 6841600500 | 73000 | 73000 | 73100 | 73000 | 1100 |
| 598 | 20241129 | 091800 | 6761282600 | 73000 | 73000 | 73100 | 73000 | 876 |
| 599 | 20241129 | 091700 | 6697319900 | 73000 | 72800 | 73200 | 72800 | 4763 |
| 600 | 20241129 | 091600 | 6350129300 | 72800 | 73200 | 73200 | 72800 | 4819 |
| 601 | 20241129 | 091500 | 5998413800 | 73100 | 73200 | 73300 | 73100 | 2183 |
| 602 | 20241129 | 091400 | 5838776600 | 73200 | 73300 | 73300 | 73200 | 1388 |
| 603 | 20241129 | 091300 | 5737077800 | 73300 | 73200 | 73400 | 73200 | 2432 |
| 604 | 20241129 | 091200 | 5558789800 | 73200 | 73300 | 73500 | 73100 | 4407 |
| 605 | 20241129 | 091100 | 5235942400 | 73300 | 73300 | 73400 | 73200 | 1878 |
| 606 | 20241129 | 091000 | 5098292900 | 73300 | 73300 | 73600 | 73200 | 4123 |
| 607 | 20241129 | 090900 | 4796065100 | 73400 | 73500 | 73600 | 73300 | 1361 |
| 608 | 20241129 | 090800 | 4696229000 | 73600 | 73500 | 73600 | 73400 | 1804 |
| 609 | 20241129 | 090700 | 4563664300 | 73500 | 73800 | 74000 | 73500 | 6292 |
| 610 | 20241129 | 090600 | 4099946000 | 74000 | 73800 | 74300 | 73400 | 9379 |
| 611 | 20241129 | 090500 | 3406244900 | 73900 | 73800 | 73900 | 73100 | 12223 |
| 612 | 20241129 | 090400 | 2507505100 | 73800 | 73900 | 73900 | 73700 | 983 |
| 613 | 20241129 | 090300 | 2434942400 | 73800 | 74200 | 74400 | 73800 | 7386 |
| 614 | 20241129 | 090200 | 1887719500 | 74300 | 73900 | 74400 | 73700 | 6515 |
| 615 | 20241129 | 090100 | 1404909900 | 73800 | 74000 | 74100 | 73800 | 6062 |
| 616 | 20241129 | 090000 | 957010000 | 73800 | 74200 | 74200 | 73600 | 12897 |