33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 191200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 3 | 20250123 | 191100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 4 | 20250123 | 191000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 5 | 20250123 | 190900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 6 | 20250123 | 190800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 7 | 20250123 | 190700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 8 | 20250123 | 190600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 9 | 20250123 | 190500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 10 | 20250123 | 190400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 11 | 20250123 | 190300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 12 | 20250123 | 190200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 13 | 20250123 | 190100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 14 | 20250123 | 190000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 15 | 20250123 | 185900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 16 | 20250123 | 185800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 17 | 20250123 | 185700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 18 | 20250123 | 185600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 19 | 20250123 | 185500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 20 | 20250123 | 185400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 21 | 20250123 | 185300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 22 | 20250123 | 185200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 23 | 20250123 | 185100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 24 | 20250123 | 185000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 25 | 20250123 | 184900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 26 | 20250123 | 184800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 27 | 20250123 | 184700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 28 | 20250123 | 184600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 29 | 20250123 | 184500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 30 | 20250123 | 184400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 31 | 20250123 | 184300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 32 | 20250123 | 184200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 33 | 20250123 | 184100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 34 | 20250123 | 184000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 35 | 20250123 | 183900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 36 | 20250123 | 183800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 37 | 20250123 | 183700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 38 | 20250123 | 183600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 39 | 20250123 | 183500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 40 | 20250123 | 183400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 41 | 20250123 | 183300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 42 | 20250123 | 183200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 43 | 20250123 | 183100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 44 | 20250123 | 183000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 45 | 20250123 | 182900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 46 | 20250123 | 182800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 47 | 20250123 | 182700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 48 | 20250123 | 182600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 49 | 20250123 | 182500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 50 | 20250123 | 182400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 51 | 20250123 | 182300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 52 | 20250123 | 182200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 53 | 20250123 | 182100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 54 | 20250123 | 182000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 55 | 20250123 | 181900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 56 | 20250123 | 181800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 57 | 20250123 | 181700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 58 | 20250123 | 181600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 59 | 20250123 | 181500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 60 | 20250123 | 181400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 61 | 20250123 | 181300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 62 | 20250123 | 181200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 63 | 20250123 | 181100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 64 | 20250123 | 181000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 65 | 20250123 | 180900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 66 | 20250123 | 180800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 67 | 20250123 | 180700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 68 | 20250123 | 180600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 69 | 20250123 | 180500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 70 | 20250123 | 180400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 71 | 20250123 | 180300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 72 | 20250123 | 180200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 73 | 20250123 | 180100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 74 | 20250123 | 180000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 75 | 20250123 | 175900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 76 | 20250123 | 175800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 77 | 20250123 | 175700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 78 | 20250123 | 175600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 79 | 20250123 | 175500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 80 | 20250123 | 175400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 81 | 20250123 | 175300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 82 | 20250123 | 175200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 83 | 20250123 | 175100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 84 | 20250123 | 175000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 85 | 20250123 | 174900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 86 | 20250123 | 174800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 87 | 20250123 | 174700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 88 | 20250123 | 174600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 89 | 20250123 | 174500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 90 | 20250123 | 174400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 91 | 20250123 | 174300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 92 | 20250123 | 174200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 93 | 20250123 | 174100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 94 | 20250123 | 174000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 95 | 20250123 | 173900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 96 | 20250123 | 173800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 97 | 20250123 | 173700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 98 | 20250123 | 173600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 99 | 20250123 | 173500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 100 | 20250123 | 173400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 101 | 20250123 | 173300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 102 | 20250123 | 173200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 103 | 20250123 | 173100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 104 | 20250123 | 173000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 105 | 20250123 | 172900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 106 | 20250123 | 172800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 107 | 20250123 | 172700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 108 | 20250123 | 172600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 109 | 20250123 | 172500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 110 | 20250123 | 172400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 111 | 20250123 | 172300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 112 | 20250123 | 172200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 113 | 20250123 | 172100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 114 | 20250123 | 172000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 115 | 20250123 | 171900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 116 | 20250123 | 171800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 117 | 20250123 | 171700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 118 | 20250123 | 171600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 119 | 20250123 | 171500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 120 | 20250123 | 171400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 121 | 20250123 | 171300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 122 | 20250123 | 171200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 123 | 20250123 | 171100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 124 | 20250123 | 171000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 125 | 20250123 | 170900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 126 | 20250123 | 170800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 127 | 20250123 | 170700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 128 | 20250123 | 170600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 129 | 20250123 | 170500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 130 | 20250123 | 170400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 131 | 20250123 | 170300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 132 | 20250123 | 170200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 133 | 20250123 | 170100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 134 | 20250123 | 170000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 135 | 20250123 | 165900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 136 | 20250123 | 165800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 137 | 20250123 | 165700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 138 | 20250123 | 165600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 139 | 20250123 | 165500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 140 | 20250123 | 165400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 141 | 20250123 | 165300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 142 | 20250123 | 165200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 143 | 20250123 | 165100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 144 | 20250123 | 165000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 145 | 20250123 | 164900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 146 | 20250123 | 164800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 147 | 20250123 | 164700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 148 | 20250123 | 164600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 149 | 20250123 | 164500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 150 | 20250123 | 164400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 151 | 20250123 | 164300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 152 | 20250123 | 164200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 153 | 20250123 | 164100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 154 | 20250123 | 164000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 155 | 20250123 | 163900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 156 | 20250123 | 163800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 157 | 20250123 | 163700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 158 | 20250123 | 163600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 159 | 20250123 | 163500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 160 | 20250123 | 163400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 161 | 20250123 | 163300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 162 | 20250123 | 163200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 163 | 20250123 | 163100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 164 | 20250123 | 163000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 165 | 20250123 | 162900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 166 | 20250123 | 162800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 167 | 20250123 | 162700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 168 | 20250123 | 162600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 169 | 20250123 | 162500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 170 | 20250123 | 162400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 171 | 20250123 | 162300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 172 | 20250123 | 162200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 173 | 20250123 | 162100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 174 | 20250123 | 162000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 175 | 20250123 | 161900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 176 | 20250123 | 161800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 177 | 20250123 | 161700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 178 | 20250123 | 161600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 179 | 20250123 | 161500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 180 | 20250123 | 161400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 181 | 20250123 | 161300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 182 | 20250123 | 161200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 183 | 20250123 | 161100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 184 | 20250123 | 161000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 185 | 20250123 | 160900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 186 | 20250123 | 160800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 187 | 20250123 | 160700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 188 | 20250123 | 160600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 189 | 20250123 | 160500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 190 | 20250123 | 160400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 191 | 20250123 | 160300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 192 | 20250123 | 160200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 193 | 20250123 | 160100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 194 | 20250123 | 160000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 195 | 20250123 | 155900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 196 | 20250123 | 155800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 197 | 20250123 | 155700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 198 | 20250123 | 155600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 199 | 20250123 | 155500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 200 | 20250123 | 155400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 201 | 20250123 | 155300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 202 | 20250123 | 155200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 203 | 20250123 | 155100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 204 | 20250123 | 155000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 205 | 20250123 | 154900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 206 | 20250123 | 154800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 207 | 20250123 | 154700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 208 | 20250123 | 154600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 209 | 20250123 | 154500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 210 | 20250123 | 154400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 211 | 20250123 | 154300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 212 | 20250123 | 154200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 213 | 20250123 | 154100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 214 | 20250123 | 154000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 215 | 20250123 | 153900 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 216 | 20250123 | 153800 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 217 | 20250123 | 153700 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 218 | 20250123 | 153600 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 219 | 20250123 | 153500 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 220 | 20250123 | 153400 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 221 | 20250123 | 153300 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 222 | 20250123 | 153200 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 223 | 20250123 | 153100 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 0 |
| 224 | 20250123 | 153000 | 32918949300 | 80400 | 80400 | 80400 | 80400 | 11824 |
| 225 | 20250123 | 152900 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 226 | 20250123 | 152800 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 227 | 20250123 | 152700 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 228 | 20250123 | 152600 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 229 | 20250123 | 152500 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 230 | 20250123 | 152400 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 231 | 20250123 | 152300 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 232 | 20250123 | 152200 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 233 | 20250123 | 152100 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 234 | 20250123 | 152000 | 31968299700 | 80300 | 80300 | 80300 | 80300 | 0 |
| 235 | 20250123 | 151900 | 31968299700 | 80300 | 80400 | 80500 | 80300 | 3975 |
| 236 | 20250123 | 151800 | 31648705400 | 80400 | 80300 | 80400 | 80300 | 4703 |
| 237 | 20250123 | 151700 | 31270620900 | 80400 | 80300 | 80400 | 80300 | 1894 |
| 238 | 20250123 | 151600 | 31118529700 | 80300 | 80400 | 80400 | 80200 | 1338 |
| 239 | 20250123 | 151500 | 31011075300 | 80400 | 80400 | 80500 | 80400 | 1645 |
| 240 | 20250123 | 151400 | 30878789500 | 80400 | 80400 | 80500 | 80400 | 1371 |
| 241 | 20250123 | 151300 | 30768515900 | 80400 | 80400 | 80500 | 80400 | 2016 |
| 242 | 20250123 | 151200 | 30606423800 | 80400 | 80400 | 80500 | 80300 | 5568 |
| 243 | 20250123 | 151100 | 30158876100 | 80300 | 80100 | 80400 | 80000 | 15620 |
| 244 | 20250123 | 151000 | 28905887700 | 80100 | 79800 | 80100 | 79800 | 8467 |
| 245 | 20250123 | 150900 | 28228666500 | 79800 | 79800 | 79900 | 79700 | 4499 |
| 246 | 20250123 | 150800 | 27869636400 | 79800 | 79800 | 79800 | 79700 | 2144 |
| 247 | 20250123 | 150700 | 27698743900 | 79700 | 79700 | 79800 | 79600 | 2536 |
| 248 | 20250123 | 150600 | 27496653500 | 79700 | 79600 | 79700 | 79600 | 3486 |
| 249 | 20250123 | 150500 | 27219150900 | 79700 | 79600 | 79700 | 79600 | 188 |
| 250 | 20250123 | 150400 | 27204181400 | 79600 | 79700 | 79800 | 79600 | 2158 |
| 251 | 20250123 | 150300 | 27032192300 | 79700 | 79600 | 79700 | 79600 | 1123 |
| 252 | 20250123 | 150200 | 26942781300 | 79700 | 79700 | 79700 | 79600 | 375 |
| 253 | 20250123 | 150100 | 26912914200 | 79700 | 79600 | 79700 | 79600 | 175 |
| 254 | 20250123 | 150000 | 26898978000 | 79600 | 79700 | 79700 | 79600 | 1208 |
| 255 | 20250123 | 145900 | 26802804200 | 79700 | 79700 | 79700 | 79600 | 845 |
| 256 | 20250123 | 145800 | 26735536800 | 79700 | 79700 | 79700 | 79600 | 2018 |
| 257 | 20250123 | 145700 | 26574882600 | 79700 | 79700 | 79700 | 79600 | 740 |
| 258 | 20250123 | 145600 | 26515931400 | 79700 | 79700 | 79700 | 79600 | 411 |
| 259 | 20250123 | 145500 | 26483199800 | 79700 | 79600 | 79700 | 79600 | 658 |
| 260 | 20250123 | 145400 | 26430813700 | 79700 | 79800 | 79800 | 79600 | 1234 |
| 261 | 20250123 | 145300 | 26332456900 | 79700 | 79800 | 79800 | 79700 | 1735 |
| 262 | 20250123 | 145200 | 26194060000 | 79800 | 79700 | 79800 | 79600 | 343 |
| 263 | 20250123 | 145100 | 26166730100 | 79700 | 79800 | 79800 | 79700 | 716 |
| 264 | 20250123 | 145000 | 26109662900 | 79800 | 79800 | 79800 | 79700 | 634 |
| 265 | 20250123 | 144900 | 26059128700 | 79700 | 79700 | 79800 | 79700 | 785 |
| 266 | 20250123 | 144800 | 25996541100 | 79700 | 79800 | 79800 | 79700 | 2056 |
| 267 | 20250123 | 144700 | 25832667100 | 79700 | 79800 | 79800 | 79700 | 292 |
| 268 | 20250123 | 144600 | 25809369400 | 79700 | 79800 | 79800 | 79700 | 1430 |
| 269 | 20250123 | 144500 | 25695384200 | 79700 | 79800 | 79800 | 79700 | 234 |
| 270 | 20250123 | 144400 | 25676730000 | 79800 | 79900 | 79900 | 79700 | 1505 |
| 271 | 20250123 | 144300 | 25556635300 | 79900 | 79900 | 79900 | 79800 | 210 |
| 272 | 20250123 | 144200 | 25539858900 | 79800 | 79900 | 79900 | 79800 | 1047 |
| 273 | 20250123 | 144100 | 25456302300 | 79900 | 79800 | 79900 | 79800 | 653 |
| 274 | 20250123 | 144000 | 25404186500 | 79800 | 79800 | 79900 | 79800 | 616 |
| 275 | 20250123 | 143900 | 25355006800 | 79800 | 79900 | 79900 | 79800 | 116 |
| 276 | 20250123 | 143800 | 25345745400 | 79900 | 79800 | 79900 | 79800 | 706 |
| 277 | 20250123 | 143700 | 25289349300 | 79800 | 79900 | 79900 | 79800 | 1006 |
| 278 | 20250123 | 143600 | 25209063800 | 79900 | 79900 | 79900 | 79800 | 263 |
| 279 | 20250123 | 143500 | 25188063900 | 79800 | 79900 | 79900 | 79800 | 379 |
| 280 | 20250123 | 143400 | 25157812700 | 79900 | 79800 | 79900 | 79800 | 260 |
| 281 | 20250123 | 143300 | 25137055300 | 79900 | 79900 | 79900 | 79800 | 534 |
| 282 | 20250123 | 143200 | 25094420800 | 79900 | 79900 | 79900 | 79800 | 213 |
| 283 | 20250123 | 143100 | 25077409800 | 79900 | 80000 | 80000 | 79800 | 1084 |
| 284 | 20250123 | 143000 | 24990772700 | 80000 | 79900 | 80000 | 79900 | 935 |
| 285 | 20250123 | 142900 | 24916048900 | 80000 | 80000 | 80000 | 79900 | 346 |
| 286 | 20250123 | 142800 | 24888395500 | 80000 | 80000 | 80000 | 79900 | 95 |
| 287 | 20250123 | 142700 | 24880797900 | 79900 | 80000 | 80000 | 79900 | 281 |
| 288 | 20250123 | 142600 | 24858328400 | 79900 | 79900 | 80000 | 79900 | 331 |
| 289 | 20250123 | 142500 | 24831865300 | 80000 | 80000 | 80000 | 79900 | 87 |
| 290 | 20250123 | 142400 | 24824908400 | 79900 | 80000 | 80000 | 79900 | 165 |
| 291 | 20250123 | 142300 | 24811721800 | 79900 | 80000 | 80000 | 79900 | 1356 |
| 292 | 20250123 | 142200 | 24703367100 | 80000 | 80000 | 80000 | 79900 | 127 |
| 293 | 20250123 | 142100 | 24693211800 | 80000 | 80000 | 80000 | 79900 | 247 |
| 294 | 20250123 | 142000 | 24673458300 | 80000 | 80000 | 80000 | 79900 | 180 |
| 295 | 20250123 | 141900 | 24659069600 | 80000 | 79900 | 80000 | 79800 | 407 |
| 296 | 20250123 | 141800 | 24626550900 | 79900 | 79900 | 79900 | 79800 | 168 |
| 297 | 20250123 | 141700 | 24613130100 | 79900 | 80000 | 80000 | 79900 | 884 |
| 298 | 20250123 | 141600 | 24542493600 | 79900 | 79900 | 80000 | 79900 | 858 |
| 299 | 20250123 | 141500 | 24473921600 | 80000 | 80000 | 80000 | 79900 | 171 |
| 300 | 20250123 | 141400 | 24460251900 | 80000 | 79900 | 80000 | 79800 | 1414 |
| 301 | 20250123 | 141300 | 24347267500 | 79900 | 79800 | 79900 | 79800 | 144 |
| 302 | 20250123 | 141200 | 24335773700 | 79800 | 79800 | 79900 | 79700 | 304 |
| 303 | 20250123 | 141100 | 24311520200 | 79800 | 79800 | 79900 | 79800 | 311 |
| 304 | 20250123 | 141000 | 24286695400 | 79800 | 79800 | 79900 | 79700 | 546 |
| 305 | 20250123 | 140900 | 24243126500 | 79700 | 79800 | 79800 | 79700 | 507 |
| 306 | 20250123 | 140800 | 24202716300 | 79800 | 79700 | 79800 | 79700 | 267 |
| 307 | 20250123 | 140700 | 24181427400 | 79700 | 79700 | 79700 | 79600 | 686 |
| 308 | 20250123 | 140600 | 24126759400 | 79700 | 79700 | 79700 | 79600 | 338 |
| 309 | 20250123 | 140500 | 24099835700 | 79600 | 79600 | 79700 | 79600 | 628 |
| 310 | 20250123 | 140400 | 24049828700 | 79700 | 79800 | 79800 | 79600 | 4533 |
| 311 | 20250123 | 140300 | 23688737000 | 79800 | 79800 | 79800 | 79700 | 354 |
| 312 | 20250123 | 140200 | 23660508300 | 79800 | 79800 | 79800 | 79700 | 307 |
| 313 | 20250123 | 140100 | 23636017000 | 79800 | 79800 | 79800 | 79700 | 1939 |
| 314 | 20250123 | 140000 | 23481368500 | 79900 | 79900 | 79900 | 79800 | 401 |
| 315 | 20250123 | 135900 | 23449356300 | 79900 | 79900 | 79900 | 79800 | 723 |
| 316 | 20250123 | 135800 | 23391588700 | 79900 | 79900 | 80000 | 79900 | 178 |
| 317 | 20250123 | 135700 | 23377357100 | 80000 | 79900 | 80000 | 79900 | 818 |
| 318 | 20250123 | 135600 | 23311983200 | 79900 | 80000 | 80000 | 79900 | 168 |
| 319 | 20250123 | 135500 | 23298544100 | 80000 | 80000 | 80000 | 79900 | 190 |
| 320 | 20250123 | 135400 | 23283356800 | 79900 | 80000 | 80000 | 79900 | 287 |
| 321 | 20250123 | 135300 | 23260417900 | 80000 | 80000 | 80000 | 79900 | 171 |
| 322 | 20250123 | 135200 | 23246738000 | 80000 | 79900 | 80000 | 79900 | 387 |
| 323 | 20250123 | 135100 | 23215797900 | 79900 | 80000 | 80000 | 79900 | 420 |
| 324 | 20250123 | 135000 | 23182235200 | 80000 | 80000 | 80000 | 79900 | 171 |
| 325 | 20250123 | 134900 | 23168565800 | 79900 | 80000 | 80000 | 79900 | 214 |
| 326 | 20250123 | 134800 | 23151447500 | 80000 | 80000 | 80000 | 79900 | 245 |
| 327 | 20250123 | 134700 | 23131856500 | 80000 | 80000 | 80000 | 79900 | 328 |
| 328 | 20250123 | 134600 | 23105624700 | 79900 | 80000 | 80000 | 79900 | 169 |
| 329 | 20250123 | 134500 | 23092109900 | 79900 | 80000 | 80000 | 79900 | 104 |
| 330 | 20250123 | 134400 | 23083795600 | 80000 | 80000 | 80000 | 80000 | 302 |
| 331 | 20250123 | 134300 | 23059635600 | 80000 | 80100 | 80100 | 79900 | 3908 |
| 332 | 20250123 | 134200 | 22746998300 | 80100 | 80100 | 80100 | 80000 | 408 |
| 333 | 20250123 | 134100 | 22714318500 | 80100 | 79800 | 80200 | 79800 | 12573 |
| 334 | 20250123 | 134000 | 21706871400 | 79800 | 79800 | 79800 | 79700 | 1163 |
| 335 | 20250123 | 133900 | 21614083600 | 79700 | 79700 | 79800 | 79700 | 282 |
| 336 | 20250123 | 133800 | 21591595200 | 79800 | 80000 | 80000 | 79700 | 3904 |
| 337 | 20250123 | 133700 | 21279845900 | 80000 | 80000 | 80000 | 79900 | 583 |
| 338 | 20250123 | 133600 | 21233216700 | 80000 | 79900 | 80000 | 79900 | 122 |
| 339 | 20250123 | 133500 | 21223463900 | 80000 | 80000 | 80000 | 79900 | 499 |
| 340 | 20250123 | 133400 | 21183549900 | 80000 | 80000 | 80100 | 80000 | 347 |
| 341 | 20250123 | 133300 | 21155786200 | 80100 | 80000 | 80100 | 80000 | 475 |
| 342 | 20250123 | 133200 | 21117780700 | 80100 | 80100 | 80100 | 80100 | 293 |
| 343 | 20250123 | 133100 | 21094311400 | 80100 | 80000 | 80100 | 80000 | 178 |
| 344 | 20250123 | 133000 | 21080066400 | 80100 | 80000 | 80100 | 80000 | 442 |
| 345 | 20250123 | 132900 | 21044695200 | 80000 | 80000 | 80000 | 80000 | 385 |
| 346 | 20250123 | 132800 | 21013895200 | 79900 | 80000 | 80000 | 79900 | 1513 |
| 347 | 20250123 | 132700 | 20892864300 | 80000 | 80000 | 80000 | 80000 | 88 |
| 348 | 20250123 | 132600 | 20885824300 | 80000 | 80100 | 80100 | 80000 | 712 |
| 349 | 20250123 | 132500 | 20828839200 | 80100 | 80000 | 80100 | 80000 | 747 |
| 350 | 20250123 | 132400 | 20769062000 | 80100 | 80100 | 80100 | 80000 | 50 |
| 351 | 20250123 | 132300 | 20765058300 | 80100 | 80100 | 80100 | 80000 | 215 |
| 352 | 20250123 | 132200 | 20747838100 | 80100 | 80000 | 80100 | 80000 | 210 |
| 353 | 20250123 | 132100 | 20731030700 | 80100 | 80100 | 80100 | 80000 | 92 |
| 354 | 20250123 | 132000 | 20723669000 | 80100 | 80000 | 80100 | 80000 | 305 |
| 355 | 20250123 | 131900 | 20699248800 | 80000 | 80200 | 80200 | 80000 | 2179 |
| 356 | 20250123 | 131800 | 20524709900 | 80100 | 80200 | 80200 | 80100 | 190 |
| 357 | 20250123 | 131700 | 20509476600 | 80200 | 80200 | 80200 | 80100 | 538 |
| 358 | 20250123 | 131600 | 20466332200 | 80200 | 80100 | 80200 | 80100 | 676 |
| 359 | 20250123 | 131500 | 20412175600 | 80200 | 80200 | 80200 | 80100 | 146 |
| 360 | 20250123 | 131400 | 20400476000 | 80100 | 80200 | 80200 | 80100 | 142 |
| 361 | 20250123 | 131300 | 20389097200 | 80200 | 80100 | 80200 | 80100 | 342 |
| 362 | 20250123 | 131200 | 20361699200 | 80100 | 80100 | 80100 | 80100 | 237 |
| 363 | 20250123 | 131100 | 20342715500 | 80100 | 80100 | 80200 | 80100 | 237 |
| 364 | 20250123 | 131000 | 20323724800 | 80100 | 80100 | 80200 | 80000 | 2577 |
| 365 | 20250123 | 130900 | 20117307100 | 80100 | 80000 | 80100 | 80000 | 1116 |
| 366 | 20250123 | 130800 | 20027917000 | 80100 | 80100 | 80100 | 80000 | 147 |
| 367 | 20250123 | 130700 | 20016151600 | 80100 | 80000 | 80100 | 80000 | 93 |
| 368 | 20250123 | 130600 | 20008708500 | 80100 | 80100 | 80100 | 80000 | 109 |
| 369 | 20250123 | 130500 | 19999978600 | 80100 | 80000 | 80100 | 80000 | 122 |
| 370 | 20250123 | 130400 | 19990217700 | 80000 | 80000 | 80000 | 80000 | 306 |
| 371 | 20250123 | 130300 | 19965737700 | 80000 | 80000 | 80100 | 80000 | 425 |
| 372 | 20250123 | 130200 | 19931735700 | 80000 | 80000 | 80100 | 80000 | 575 |
| 373 | 20250123 | 130100 | 19885730900 | 80100 | 80100 | 80100 | 80000 | 545 |
| 374 | 20250123 | 130000 | 19842123700 | 80100 | 80000 | 80100 | 80000 | 462 |
| 375 | 20250123 | 125900 | 19805161500 | 80000 | 80000 | 80100 | 80000 | 291 |
| 376 | 20250123 | 125800 | 19781877700 | 80000 | 80100 | 80100 | 80000 | 278 |
| 377 | 20250123 | 125700 | 19759632200 | 80100 | 80100 | 80100 | 80000 | 228 |
| 378 | 20250123 | 125600 | 19741390700 | 80000 | 80000 | 80100 | 80000 | 228 |
| 379 | 20250123 | 125500 | 19723146700 | 80000 | 80000 | 80100 | 80000 | 94 |
| 380 | 20250123 | 125400 | 19715622800 | 80100 | 80100 | 80100 | 80100 | 140 |
| 381 | 20250123 | 125300 | 19704408800 | 80100 | 80100 | 80100 | 80000 | 141 |
| 382 | 20250123 | 125200 | 19693125700 | 80000 | 80100 | 80100 | 80000 | 100 |
| 383 | 20250123 | 125100 | 19685116600 | 80100 | 80100 | 80100 | 80000 | 165 |
| 384 | 20250123 | 125000 | 19671911600 | 80000 | 80000 | 80100 | 80000 | 309 |
| 385 | 20250123 | 124900 | 19647188000 | 80100 | 80100 | 80100 | 80000 | 89 |
| 386 | 20250123 | 124800 | 19640061700 | 80100 | 80100 | 80100 | 80000 | 222 |
| 387 | 20250123 | 124700 | 19622280000 | 80100 | 80100 | 80100 | 80100 | 673 |
| 388 | 20250123 | 124600 | 19568372700 | 80100 | 80200 | 80200 | 80100 | 188 |
| 389 | 20250123 | 124500 | 19553312200 | 80200 | 80100 | 80200 | 80000 | 676 |
| 390 | 20250123 | 124400 | 19499163200 | 80000 | 80100 | 80100 | 80000 | 400 |
| 391 | 20250123 | 124300 | 19467136500 | 80100 | 80100 | 80100 | 80000 | 306 |
| 392 | 20250123 | 124200 | 19442626500 | 80100 | 80200 | 80200 | 80100 | 196 |
| 393 | 20250123 | 124100 | 19426926800 | 80200 | 80100 | 80200 | 80100 | 211 |
| 394 | 20250123 | 124000 | 19410021700 | 80100 | 80200 | 80200 | 80100 | 204 |
| 395 | 20250123 | 123900 | 19393681200 | 80200 | 80200 | 80200 | 80100 | 233 |
| 396 | 20250123 | 123800 | 19375015600 | 80200 | 80000 | 80200 | 80000 | 5902 |
| 397 | 20250123 | 123700 | 18902424400 | 80000 | 79900 | 80000 | 79900 | 4094 |
| 398 | 20250123 | 123600 | 18575297400 | 79900 | 79900 | 79900 | 79800 | 294 |
| 399 | 20250123 | 123500 | 18551825700 | 79900 | 79900 | 79900 | 79800 | 95 |
| 400 | 20250123 | 123400 | 18544242400 | 79900 | 79900 | 79900 | 79800 | 417 |
| 401 | 20250123 | 123300 | 18510963300 | 79900 | 79900 | 79900 | 79800 | 101 |
| 402 | 20250123 | 123200 | 18502897100 | 79900 | 79800 | 79900 | 79800 | 1406 |
| 403 | 20250123 | 123100 | 18390661600 | 79800 | 79900 | 79900 | 79800 | 994 |
| 404 | 20250123 | 123000 | 18311327800 | 79900 | 79900 | 79900 | 79800 | 534 |
| 405 | 20250123 | 122900 | 18268662100 | 79900 | 79900 | 80000 | 79900 | 164 |
| 406 | 20250123 | 122800 | 18255558400 | 79900 | 79900 | 79900 | 79900 | 1463 |
| 407 | 20250123 | 122700 | 18138664700 | 80000 | 80000 | 80000 | 79900 | 255 |
| 408 | 20250123 | 122600 | 18118285300 | 80000 | 80000 | 80000 | 79900 | 155 |
| 409 | 20250123 | 122500 | 18105886400 | 80000 | 80000 | 80000 | 79900 | 70 |
| 410 | 20250123 | 122400 | 18100289100 | 80000 | 80000 | 80000 | 80000 | 131 |
| 411 | 20250123 | 122300 | 18089809100 | 80000 | 80000 | 80000 | 79900 | 142 |
| 412 | 20250123 | 122200 | 18078461400 | 80000 | 80000 | 80000 | 79900 | 85 |
| 413 | 20250123 | 122100 | 18071667200 | 80000 | 79900 | 80000 | 79900 | 71 |
| 414 | 20250123 | 122000 | 18065987500 | 79900 | 79900 | 80000 | 79900 | 236 |
| 415 | 20250123 | 121900 | 18047127600 | 79900 | 79900 | 79900 | 79900 | 35 |
| 416 | 20250123 | 121800 | 18044331100 | 80000 | 80100 | 80100 | 80000 | 435 |
| 417 | 20250123 | 121700 | 18009530800 | 80100 | 80100 | 80100 | 80000 | 205 |
| 418 | 20250123 | 121600 | 17993124600 | 80000 | 80000 | 80100 | 79900 | 1920 |
| 419 | 20250123 | 121500 | 17839527800 | 80000 | 80000 | 80000 | 79900 | 222 |
| 420 | 20250123 | 121400 | 17821784200 | 80000 | 79900 | 80000 | 79900 | 83 |
| 421 | 20250123 | 121300 | 17815150900 | 79900 | 79900 | 80000 | 79900 | 226 |
| 422 | 20250123 | 121200 | 17797089300 | 79900 | 79900 | 80000 | 79900 | 57 |
| 423 | 20250123 | 121100 | 17792531400 | 80000 | 80000 | 80000 | 79900 | 212 |
| 424 | 20250123 | 121000 | 17775573900 | 80000 | 80100 | 80100 | 79900 | 642 |
| 425 | 20250123 | 120900 | 17724208600 | 80000 | 80100 | 80100 | 80000 | 432 |
| 426 | 20250123 | 120800 | 17689647000 | 80100 | 80000 | 80100 | 80000 | 78 |
| 427 | 20250123 | 120700 | 17683404000 | 80000 | 80100 | 80100 | 80000 | 406 |
| 428 | 20250123 | 120600 | 17650893400 | 80100 | 80100 | 80100 | 80100 | 112 |
| 429 | 20250123 | 120500 | 17641922200 | 80100 | 80100 | 80200 | 80100 | 486 |
| 430 | 20250123 | 120400 | 17602989000 | 80100 | 80100 | 80100 | 80100 | 803 |
| 431 | 20250123 | 120300 | 17538668700 | 80100 | 80100 | 80200 | 80100 | 266 |
| 432 | 20250123 | 120200 | 17517362000 | 80100 | 80100 | 80200 | 80100 | 387 |
| 433 | 20250123 | 120100 | 17486362500 | 80100 | 80100 | 80200 | 80100 | 893 |
| 434 | 20250123 | 120000 | 17414827700 | 80100 | 80100 | 80200 | 80100 | 905 |
| 435 | 20250123 | 115900 | 17342336300 | 80200 | 80200 | 80200 | 80100 | 384 |
| 436 | 20250123 | 115800 | 17311567900 | 80100 | 80100 | 80200 | 80100 | 214 |
| 437 | 20250123 | 115700 | 17294409900 | 80200 | 80200 | 80200 | 80100 | 782 |
| 438 | 20250123 | 115600 | 17231698500 | 80100 | 80000 | 80100 | 79900 | 5597 |
| 439 | 20250123 | 115500 | 16783727000 | 80000 | 79900 | 80000 | 79800 | 1415 |
| 440 | 20250123 | 115400 | 16670667900 | 79900 | 79900 | 79900 | 79800 | 610 |
| 441 | 20250123 | 115300 | 16621979800 | 79900 | 79900 | 79900 | 79800 | 257 |
| 442 | 20250123 | 115200 | 16601466800 | 79900 | 79900 | 79900 | 79800 | 47 |
| 443 | 20250123 | 115100 | 16597712800 | 79800 | 79900 | 79900 | 79800 | 59 |
| 444 | 20250123 | 115000 | 16593001700 | 79900 | 79900 | 79900 | 79800 | 153 |
| 445 | 20250123 | 114900 | 16580781700 | 79900 | 79900 | 79900 | 79800 | 94 |
| 446 | 20250123 | 114800 | 16573272200 | 79900 | 79900 | 79900 | 79800 | 230 |
| 447 | 20250123 | 114700 | 16554895500 | 79900 | 79900 | 79900 | 79800 | 109 |
| 448 | 20250123 | 114600 | 16546188600 | 79900 | 79900 | 79900 | 79800 | 124 |
| 449 | 20250123 | 114500 | 16536281200 | 79900 | 79900 | 79900 | 79800 | 323 |
| 450 | 20250123 | 114400 | 16510493800 | 79900 | 79900 | 79900 | 79900 | 36 |
| 451 | 20250123 | 114300 | 16507617400 | 79900 | 79900 | 79900 | 79800 | 151 |
| 452 | 20250123 | 114200 | 16495562100 | 79800 | 79900 | 79900 | 79800 | 93 |
| 453 | 20250123 | 114100 | 16488136900 | 79800 | 79900 | 79900 | 79800 | 320 |
| 454 | 20250123 | 114000 | 16462579400 | 79900 | 79900 | 79900 | 79900 | 213 |
| 455 | 20250123 | 113900 | 16445560700 | 79900 | 79800 | 79900 | 79800 | 269 |
| 456 | 20250123 | 113800 | 16424077800 | 79800 | 79800 | 79900 | 79800 | 134 |
| 457 | 20250123 | 113700 | 16413379800 | 79900 | 79800 | 79900 | 79800 | 41 |
| 458 | 20250123 | 113600 | 16410106400 | 79800 | 79800 | 79900 | 79800 | 262 |
| 459 | 20250123 | 113500 | 16389187300 | 79900 | 79900 | 79900 | 79900 | 321 |
| 460 | 20250123 | 113400 | 16363539400 | 79900 | 79900 | 79900 | 79900 | 200 |
| 461 | 20250123 | 113300 | 16347559400 | 80000 | 79900 | 80000 | 79900 | 766 |
| 462 | 20250123 | 113200 | 16286354100 | 80000 | 79800 | 80000 | 79800 | 241 |
| 463 | 20250123 | 113100 | 16267096600 | 79900 | 79900 | 79900 | 79800 | 84 |
| 464 | 20250123 | 113000 | 16260387700 | 79800 | 79900 | 79900 | 79800 | 318 |
| 465 | 20250123 | 112900 | 16234992000 | 79900 | 79800 | 79900 | 79700 | 211 |
| 466 | 20250123 | 112800 | 16218153600 | 79800 | 79800 | 79800 | 79700 | 293 |
| 467 | 20250123 | 112700 | 16194772300 | 79800 | 79900 | 79900 | 79800 | 1960 |
| 468 | 20250123 | 112600 | 16038349800 | 79900 | 79800 | 79900 | 79800 | 70 |
| 469 | 20250123 | 112500 | 16032761200 | 79800 | 79800 | 79900 | 79800 | 1056 |
| 470 | 20250123 | 112400 | 15948469400 | 79900 | 79800 | 79900 | 79800 | 54 |
| 471 | 20250123 | 112300 | 15944159400 | 79800 | 79900 | 79900 | 79800 | 194 |
| 472 | 20250123 | 112200 | 15928676300 | 79900 | 79900 | 79900 | 79900 | 599 |
| 473 | 20250123 | 112100 | 15880816200 | 80000 | 79900 | 80000 | 79900 | 128 |
| 474 | 20250123 | 112000 | 15870587300 | 79900 | 79900 | 79900 | 79900 | 226 |
| 475 | 20250123 | 111900 | 15852529900 | 79800 | 79900 | 79900 | 79800 | 1056 |
| 476 | 20250123 | 111800 | 15768257300 | 79900 | 80000 | 80000 | 79900 | 2020 |
| 477 | 20250123 | 111700 | 15606824300 | 80000 | 80000 | 80100 | 80000 | 788 |
| 478 | 20250123 | 111600 | 15543779300 | 80000 | 80100 | 80100 | 79900 | 1082 |
| 479 | 20250123 | 111500 | 15457217300 | 80000 | 80000 | 80100 | 80000 | 1171 |
| 480 | 20250123 | 111400 | 15363534200 | 80000 | 80100 | 80100 | 80000 | 681 |
| 481 | 20250123 | 111300 | 15308999600 | 80100 | 80000 | 80100 | 80000 | 219 |
| 482 | 20250123 | 111200 | 15291475600 | 80000 | 80000 | 80000 | 80000 | 1164 |
| 483 | 20250123 | 111100 | 15198355600 | 80000 | 79900 | 80100 | 79900 | 5458 |
| 484 | 20250123 | 111000 | 14761642600 | 79900 | 79900 | 80000 | 79900 | 615 |
| 485 | 20250123 | 110900 | 14712487900 | 79900 | 79900 | 79900 | 79800 | 1001 |
| 486 | 20250123 | 110800 | 14632543300 | 79900 | 79900 | 79900 | 79800 | 98 |
| 487 | 20250123 | 110700 | 14624717800 | 79800 | 79900 | 79900 | 79800 | 1755 |
| 488 | 20250123 | 110600 | 14484603300 | 79900 | 79900 | 79900 | 79900 | 795 |
| 489 | 20250123 | 110500 | 14421082800 | 79900 | 79800 | 79900 | 79800 | 115 |
| 490 | 20250123 | 110400 | 14411896000 | 79800 | 79900 | 79900 | 79800 | 301 |
| 491 | 20250123 | 110300 | 14387850900 | 79900 | 79900 | 80000 | 79900 | 123 |
| 492 | 20250123 | 110200 | 14378022400 | 80000 | 80000 | 80000 | 79900 | 129 |
| 493 | 20250123 | 110100 | 14367710500 | 79900 | 79900 | 79900 | 79800 | 1210 |
| 494 | 20250123 | 110000 | 14271036100 | 79900 | 79800 | 79900 | 79800 | 92 |
| 495 | 20250123 | 105900 | 14263693700 | 79900 | 79800 | 79900 | 79800 | 605 |
| 496 | 20250123 | 105800 | 14215410500 | 79800 | 79800 | 79900 | 79800 | 493 |
| 497 | 20250123 | 105700 | 14176069000 | 79800 | 79900 | 79900 | 79800 | 659 |
| 498 | 20250123 | 105600 | 14123476900 | 79900 | 79900 | 79900 | 79800 | 872 |
| 499 | 20250123 | 105500 | 14053889600 | 79900 | 79800 | 79900 | 79800 | 238 |
| 500 | 20250123 | 105400 | 14034890100 | 79800 | 79800 | 79900 | 79800 | 98 |
| 501 | 20250123 | 105300 | 14027063700 | 79900 | 79800 | 79900 | 79800 | 552 |
| 502 | 20250123 | 105200 | 13982984400 | 79800 | 79800 | 79900 | 79800 | 241 |
| 503 | 20250123 | 105100 | 13963752500 | 79800 | 79800 | 79800 | 79800 | 220 |
| 504 | 20250123 | 105000 | 13946196500 | 79800 | 79800 | 79900 | 79800 | 312 |
| 505 | 20250123 | 104900 | 13921292900 | 79800 | 79800 | 79900 | 79800 | 66 |
| 506 | 20250123 | 104800 | 13916023500 | 79800 | 79900 | 79900 | 79800 | 298 |
| 507 | 20250123 | 104700 | 13892235600 | 79900 | 79900 | 79900 | 79800 | 172 |
| 508 | 20250123 | 104600 | 13878505800 | 79800 | 79900 | 79900 | 79800 | 121 |
| 509 | 20250123 | 104500 | 13868847200 | 79800 | 79900 | 79900 | 79800 | 308 |
| 510 | 20250123 | 104400 | 13844239200 | 79900 | 79900 | 80000 | 79900 | 247 |
| 511 | 20250123 | 104300 | 13824502900 | 79900 | 79900 | 80000 | 79900 | 149 |
| 512 | 20250123 | 104200 | 13812597600 | 79900 | 79900 | 80000 | 79900 | 677 |
| 513 | 20250123 | 104100 | 13758505100 | 80000 | 79900 | 80000 | 79900 | 566 |
| 514 | 20250123 | 104000 | 13713271000 | 79900 | 79900 | 80000 | 79900 | 239 |
| 515 | 20250123 | 103900 | 13694173400 | 79900 | 79900 | 80000 | 79900 | 385 |
| 516 | 20250123 | 103800 | 13663409600 | 79900 | 79900 | 80000 | 79900 | 267 |
| 517 | 20250123 | 103700 | 13642076200 | 80000 | 79900 | 80000 | 79900 | 289 |
| 518 | 20250123 | 103600 | 13618982600 | 80000 | 80000 | 80000 | 79900 | 54 |
| 519 | 20250123 | 103500 | 13614664500 | 79900 | 80000 | 80000 | 79900 | 53 |
| 520 | 20250123 | 103400 | 13610427900 | 79900 | 80000 | 80000 | 79900 | 387 |
| 521 | 20250123 | 103300 | 13579505500 | 80000 | 79900 | 80000 | 79900 | 78 |
| 522 | 20250123 | 103200 | 13573266400 | 79900 | 79900 | 80000 | 79900 | 320 |
| 523 | 20250123 | 103100 | 13547696000 | 79900 | 80000 | 80000 | 79900 | 67 |
| 524 | 20250123 | 103000 | 13542338000 | 80000 | 80000 | 80000 | 79900 | 159 |
| 525 | 20250123 | 102900 | 13529631100 | 80000 | 80000 | 80000 | 79900 | 84 |
| 526 | 20250123 | 102800 | 13522915500 | 80000 | 79900 | 80000 | 79900 | 600 |
| 527 | 20250123 | 102700 | 13474972000 | 79900 | 80000 | 80100 | 79900 | 917 |
| 528 | 20250123 | 102600 | 13401629900 | 80100 | 80100 | 80100 | 80000 | 677 |
| 529 | 20250123 | 102500 | 13347416900 | 80100 | 80100 | 80100 | 80000 | 348 |
| 530 | 20250123 | 102400 | 13319549900 | 80100 | 80000 | 80100 | 80000 | 206 |
| 531 | 20250123 | 102300 | 13303067200 | 80100 | 80100 | 80100 | 80000 | 145 |
| 532 | 20250123 | 102200 | 13291466700 | 80000 | 80100 | 80100 | 80000 | 1842 |
| 533 | 20250123 | 102100 | 13144097900 | 80000 | 80000 | 80100 | 80000 | 2147 |
| 534 | 20250123 | 102000 | 12972136500 | 80000 | 80000 | 80100 | 79800 | 2224 |
| 535 | 20250123 | 101900 | 12794524300 | 79900 | 79800 | 80100 | 79800 | 5894 |
| 536 | 20250123 | 101800 | 12323568500 | 79900 | 79800 | 79900 | 79800 | 310 |
| 537 | 20250123 | 101700 | 12298808900 | 79800 | 79900 | 79900 | 79800 | 179 |
| 538 | 20250123 | 101600 | 12284521600 | 79800 | 79900 | 79900 | 79800 | 1640 |
| 539 | 20250123 | 101500 | 12153639000 | 79900 | 79900 | 79900 | 79800 | 294 |
| 540 | 20250123 | 101400 | 12130150800 | 79800 | 79900 | 79900 | 79800 | 443 |
| 541 | 20250123 | 101300 | 12094781800 | 79900 | 79900 | 79900 | 79800 | 145 |
| 542 | 20250123 | 101200 | 12083196600 | 79800 | 79800 | 79900 | 79800 | 1170 |
| 543 | 20250123 | 101100 | 11989768800 | 79800 | 79800 | 79900 | 79800 | 684 |
| 544 | 20250123 | 101000 | 11935175900 | 79800 | 79800 | 79900 | 79800 | 1210 |
| 545 | 20250123 | 100900 | 11838597600 | 79800 | 79900 | 80000 | 79800 | 2101 |
| 546 | 20250123 | 100800 | 11670728500 | 79900 | 79900 | 80000 | 79900 | 442 |
| 547 | 20250123 | 100700 | 11635412100 | 79900 | 80000 | 80000 | 79900 | 579 |
| 548 | 20250123 | 100600 | 11589127400 | 80000 | 80000 | 80000 | 79900 | 161 |
| 549 | 20250123 | 100500 | 11576254000 | 80000 | 79900 | 80000 | 79900 | 616 |
| 550 | 20250123 | 100400 | 11527032600 | 79900 | 80000 | 80000 | 79900 | 456 |
| 551 | 20250123 | 100300 | 11490595700 | 80000 | 79900 | 80000 | 79900 | 170 |
| 552 | 20250123 | 100200 | 11477002700 | 80000 | 80000 | 80100 | 79900 | 739 |
| 553 | 20250123 | 100100 | 11417894900 | 80000 | 80000 | 80100 | 80000 | 1021 |
| 554 | 20250123 | 100000 | 11336211200 | 80100 | 80000 | 80100 | 79900 | 1930 |
| 555 | 20250123 | 095900 | 11181814000 | 80000 | 79900 | 80000 | 79900 | 93 |
| 556 | 20250123 | 095800 | 11174381500 | 79900 | 80000 | 80000 | 79900 | 425 |
| 557 | 20250123 | 095700 | 11140412600 | 79900 | 80000 | 80000 | 79900 | 563 |
| 558 | 20250123 | 095600 | 11095408200 | 80000 | 80000 | 80000 | 80000 | 1959 |
| 559 | 20250123 | 095500 | 10938688200 | 80000 | 80000 | 80100 | 80000 | 910 |
| 560 | 20250123 | 095400 | 10865872400 | 80000 | 80000 | 80100 | 80000 | 810 |
| 561 | 20250123 | 095300 | 10801070900 | 80000 | 80000 | 80100 | 80000 | 1164 |
| 562 | 20250123 | 095200 | 10707920600 | 80000 | 80000 | 80000 | 79900 | 1076 |
| 563 | 20250123 | 095100 | 10621884500 | 80000 | 80000 | 80100 | 79900 | 211 |
| 564 | 20250123 | 095000 | 10605014000 | 80000 | 80000 | 80000 | 79900 | 1071 |
| 565 | 20250123 | 094900 | 10519384700 | 80000 | 80000 | 80100 | 79900 | 983 |
| 566 | 20250123 | 094800 | 10440749700 | 80000 | 80200 | 80200 | 80000 | 714 |
| 567 | 20250123 | 094700 | 10383555800 | 80100 | 80100 | 80200 | 80000 | 719 |
| 568 | 20250123 | 094600 | 10325953800 | 80200 | 80200 | 80200 | 80000 | 788 |
| 569 | 20250123 | 094500 | 10262818000 | 80200 | 80000 | 80300 | 80000 | 6279 |
| 570 | 20250123 | 094400 | 9759730400 | 79900 | 80000 | 80000 | 79900 | 403 |
| 571 | 20250123 | 094300 | 9727521800 | 79900 | 80000 | 80000 | 79900 | 174 |
| 572 | 20250123 | 094200 | 9713612800 | 79900 | 79900 | 80000 | 79900 | 1466 |
| 573 | 20250123 | 094100 | 9596449800 | 79900 | 80000 | 80000 | 79900 | 323 |
| 574 | 20250123 | 094000 | 9570633000 | 79900 | 79900 | 80000 | 79900 | 619 |
| 575 | 20250123 | 093900 | 9521163900 | 80000 | 79900 | 80000 | 79900 | 469 |
| 576 | 20250123 | 093800 | 9483686200 | 79900 | 79900 | 79900 | 79900 | 677 |
| 577 | 20250123 | 093700 | 9429593900 | 79900 | 80000 | 80000 | 79900 | 269 |
| 578 | 20250123 | 093600 | 9408098200 | 80000 | 79900 | 80000 | 79900 | 1245 |
| 579 | 20250123 | 093500 | 9308604200 | 79900 | 80000 | 80000 | 79900 | 532 |
| 580 | 20250123 | 093400 | 9266091800 | 80000 | 79900 | 80000 | 79900 | 1326 |
| 581 | 20250123 | 093300 | 9160137100 | 79900 | 80000 | 80000 | 79900 | 425 |
| 582 | 20250123 | 093200 | 9126174700 | 80000 | 80000 | 80100 | 80000 | 500 |
| 583 | 20250123 | 093100 | 9086173600 | 80000 | 79900 | 80100 | 79800 | 1863 |
| 584 | 20250123 | 093000 | 8937189500 | 79800 | 79900 | 80000 | 79800 | 1223 |
| 585 | 20250123 | 092900 | 8839448500 | 79800 | 79700 | 79900 | 79700 | 228 |
| 586 | 20250123 | 092800 | 8821261100 | 79700 | 80100 | 80100 | 79700 | 2698 |
| 587 | 20250123 | 092700 | 8605622900 | 80100 | 80200 | 80200 | 80000 | 1117 |
| 588 | 20250123 | 092600 | 8516179200 | 80000 | 80200 | 80300 | 80000 | 4357 |
| 589 | 20250123 | 092500 | 8166863100 | 80200 | 80300 | 80300 | 80200 | 4095 |
| 590 | 20250123 | 092400 | 7838274500 | 80300 | 79900 | 80300 | 79900 | 6155 |
| 591 | 20250123 | 092300 | 7345247500 | 79900 | 79700 | 80000 | 79700 | 2272 |
| 592 | 20250123 | 092200 | 7163785500 | 79700 | 79700 | 79700 | 79600 | 689 |
| 593 | 20250123 | 092100 | 7108907700 | 79600 | 79800 | 79800 | 79600 | 1388 |
| 594 | 20250123 | 092000 | 6998281400 | 79800 | 79700 | 79800 | 79700 | 501 |
| 595 | 20250123 | 091900 | 6958347600 | 79800 | 79800 | 79900 | 79700 | 906 |
| 596 | 20250123 | 091800 | 6886099400 | 79800 | 79800 | 79900 | 79800 | 1954 |
| 597 | 20250123 | 091700 | 6730026400 | 79800 | 79900 | 79900 | 79700 | 1538 |
| 598 | 20250123 | 091600 | 6607248900 | 79800 | 80000 | 80000 | 79800 | 2856 |
| 599 | 20250123 | 091500 | 6378978000 | 79900 | 79900 | 80000 | 79800 | 2140 |
| 600 | 20250123 | 091400 | 6207954500 | 79800 | 79700 | 80000 | 79600 | 6480 |
| 601 | 20250123 | 091300 | 5690673300 | 79600 | 79500 | 79700 | 79500 | 403 |
| 602 | 20250123 | 091200 | 5658576500 | 79600 | 79500 | 79700 | 79500 | 1313 |
| 603 | 20250123 | 091100 | 5554080700 | 79500 | 79600 | 79700 | 79500 | 1927 |
| 604 | 20250123 | 091000 | 5400673200 | 79500 | 79700 | 79800 | 79500 | 2939 |
| 605 | 20250123 | 090900 | 5166720500 | 79800 | 79900 | 79900 | 79700 | 1771 |
| 606 | 20250123 | 090800 | 5025359600 | 79900 | 80000 | 80000 | 79700 | 2855 |
| 607 | 20250123 | 090700 | 4797291200 | 80000 | 79900 | 80000 | 79900 | 6427 |
| 608 | 20250123 | 090600 | 4283493000 | 79900 | 79800 | 79900 | 79600 | 3618 |
| 609 | 20250123 | 090500 | 3995149500 | 79800 | 79700 | 79800 | 79500 | 2928 |
| 610 | 20250123 | 090400 | 3761776300 | 79600 | 79100 | 79700 | 79100 | 3951 |
| 611 | 20250123 | 090300 | 3447966700 | 79000 | 79100 | 79200 | 79000 | 4436 |
| 612 | 20250123 | 090200 | 3097241800 | 79000 | 79200 | 79500 | 79000 | 3409 |
| 613 | 20250123 | 090100 | 2827548000 | 79200 | 79200 | 79700 | 78900 | 18418 |
| 614 | 20250123 | 090000 | 1366541900 | 79100 | 79300 | 79400 | 78700 | 17202 |