31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 191000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 3 | 20231206 | 190900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 4 | 20231206 | 190800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 5 | 20231206 | 190700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 6 | 20231206 | 190600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 7 | 20231206 | 190500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 8 | 20231206 | 190400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 9 | 20231206 | 190300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 10 | 20231206 | 190200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 11 | 20231206 | 190100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 12 | 20231206 | 190000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 13 | 20231206 | 185900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 14 | 20231206 | 185800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 15 | 20231206 | 185700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 16 | 20231206 | 185600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 17 | 20231206 | 185500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 18 | 20231206 | 185400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 19 | 20231206 | 185300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 20 | 20231206 | 185200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 21 | 20231206 | 185100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 22 | 20231206 | 185000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 23 | 20231206 | 184900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 24 | 20231206 | 184800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 25 | 20231206 | 184700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 26 | 20231206 | 184600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 27 | 20231206 | 184500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 28 | 20231206 | 184400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 29 | 20231206 | 184300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 30 | 20231206 | 184200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 31 | 20231206 | 184100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 32 | 20231206 | 184000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 33 | 20231206 | 183900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 34 | 20231206 | 183800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 35 | 20231206 | 183700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 36 | 20231206 | 183600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 37 | 20231206 | 183500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 38 | 20231206 | 183400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 39 | 20231206 | 183300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 40 | 20231206 | 183200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 41 | 20231206 | 183100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 42 | 20231206 | 183000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 43 | 20231206 | 182900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 44 | 20231206 | 182800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 45 | 20231206 | 182700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 46 | 20231206 | 182600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 47 | 20231206 | 182500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 48 | 20231206 | 182400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 49 | 20231206 | 182300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 50 | 20231206 | 182200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 51 | 20231206 | 182100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 52 | 20231206 | 182000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 53 | 20231206 | 181900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 54 | 20231206 | 181800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 55 | 20231206 | 181700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 56 | 20231206 | 181600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 57 | 20231206 | 181500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 58 | 20231206 | 181400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 59 | 20231206 | 181300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 60 | 20231206 | 181200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 61 | 20231206 | 181100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 62 | 20231206 | 181000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 63 | 20231206 | 180900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 64 | 20231206 | 180800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 65 | 20231206 | 180700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 66 | 20231206 | 180600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 67 | 20231206 | 180500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 68 | 20231206 | 180400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 69 | 20231206 | 180300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 70 | 20231206 | 180200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 71 | 20231206 | 180100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 72 | 20231206 | 180000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 73 | 20231206 | 175900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 74 | 20231206 | 175800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 75 | 20231206 | 175700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 76 | 20231206 | 175600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 77 | 20231206 | 175500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 78 | 20231206 | 175400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 79 | 20231206 | 175300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 80 | 20231206 | 175200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 81 | 20231206 | 175100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 82 | 20231206 | 175000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 83 | 20231206 | 174900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 84 | 20231206 | 174800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 85 | 20231206 | 174700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 86 | 20231206 | 174600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 87 | 20231206 | 174500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 88 | 20231206 | 174400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 89 | 20231206 | 174300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 90 | 20231206 | 174200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 91 | 20231206 | 174100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 92 | 20231206 | 174000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 93 | 20231206 | 173900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 94 | 20231206 | 173800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 95 | 20231206 | 173700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 96 | 20231206 | 173600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 97 | 20231206 | 173500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 98 | 20231206 | 173400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 99 | 20231206 | 173300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 100 | 20231206 | 173200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 101 | 20231206 | 173100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 102 | 20231206 | 173000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 103 | 20231206 | 172900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 104 | 20231206 | 172800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 105 | 20231206 | 172700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 106 | 20231206 | 172600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 107 | 20231206 | 172500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 108 | 20231206 | 172400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 109 | 20231206 | 172300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 110 | 20231206 | 172200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 111 | 20231206 | 172100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 112 | 20231206 | 172000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 113 | 20231206 | 171900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 114 | 20231206 | 171800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 115 | 20231206 | 171700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 116 | 20231206 | 171600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 117 | 20231206 | 171500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 118 | 20231206 | 171400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 119 | 20231206 | 171300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 120 | 20231206 | 171200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 121 | 20231206 | 171100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 122 | 20231206 | 171000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 123 | 20231206 | 170900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 124 | 20231206 | 170800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 125 | 20231206 | 170700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 126 | 20231206 | 170600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 127 | 20231206 | 170500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 128 | 20231206 | 170400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 129 | 20231206 | 170300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 130 | 20231206 | 170200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 131 | 20231206 | 170100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 132 | 20231206 | 170000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 133 | 20231206 | 165900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 134 | 20231206 | 165800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 135 | 20231206 | 165700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 136 | 20231206 | 165600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 137 | 20231206 | 165500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 138 | 20231206 | 165400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 139 | 20231206 | 165300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 140 | 20231206 | 165200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 141 | 20231206 | 165100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 142 | 20231206 | 165000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 143 | 20231206 | 164900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 144 | 20231206 | 164800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 145 | 20231206 | 164700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 146 | 20231206 | 164600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 147 | 20231206 | 164500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 148 | 20231206 | 164400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 149 | 20231206 | 164300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 150 | 20231206 | 164200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 151 | 20231206 | 164100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 152 | 20231206 | 164000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 153 | 20231206 | 163900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 154 | 20231206 | 163800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 155 | 20231206 | 163700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 156 | 20231206 | 163600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 157 | 20231206 | 163500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 158 | 20231206 | 163400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 159 | 20231206 | 163300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 160 | 20231206 | 163200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 161 | 20231206 | 163100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 162 | 20231206 | 163000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 163 | 20231206 | 162900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 164 | 20231206 | 162800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 165 | 20231206 | 162700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 166 | 20231206 | 162600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 167 | 20231206 | 162500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 168 | 20231206 | 162400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 169 | 20231206 | 162300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 170 | 20231206 | 162200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 171 | 20231206 | 162100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 172 | 20231206 | 162000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 173 | 20231206 | 161900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 174 | 20231206 | 161800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 175 | 20231206 | 161700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 176 | 20231206 | 161600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 177 | 20231206 | 161500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 178 | 20231206 | 161400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 179 | 20231206 | 161300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 180 | 20231206 | 161200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 181 | 20231206 | 161100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 182 | 20231206 | 161000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 183 | 20231206 | 160900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 184 | 20231206 | 160800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 185 | 20231206 | 160700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 186 | 20231206 | 160600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 187 | 20231206 | 160500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 188 | 20231206 | 160400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 189 | 20231206 | 160300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 190 | 20231206 | 160200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 191 | 20231206 | 160100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 192 | 20231206 | 160000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 193 | 20231206 | 155900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 194 | 20231206 | 155800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 195 | 20231206 | 155700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 196 | 20231206 | 155600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 197 | 20231206 | 155500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 198 | 20231206 | 155400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 199 | 20231206 | 155300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 200 | 20231206 | 155200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 201 | 20231206 | 155100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 202 | 20231206 | 155000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 203 | 20231206 | 154900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 204 | 20231206 | 154800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 205 | 20231206 | 154700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 206 | 20231206 | 154600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 207 | 20231206 | 154500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 208 | 20231206 | 154400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 209 | 20231206 | 154300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 210 | 20231206 | 154200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 211 | 20231206 | 154100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 212 | 20231206 | 154000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 213 | 20231206 | 153900 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 214 | 20231206 | 153800 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 215 | 20231206 | 153700 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 216 | 20231206 | 153600 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 217 | 20231206 | 153500 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 218 | 20231206 | 153400 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 219 | 20231206 | 153300 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 220 | 20231206 | 153200 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 221 | 20231206 | 153100 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 0 |
| 222 | 20231206 | 153000 | 30348244250 | 4370 | 4370 | 4370 | 4370 | 182632 |
| 223 | 20231206 | 152900 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 224 | 20231206 | 152800 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 225 | 20231206 | 152700 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 226 | 20231206 | 152600 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 227 | 20231206 | 152500 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 228 | 20231206 | 152400 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 229 | 20231206 | 152300 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 230 | 20231206 | 152200 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 231 | 20231206 | 152100 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 232 | 20231206 | 152000 | 29550142410 | 4395 | 4395 | 4395 | 4395 | 0 |
| 233 | 20231206 | 151900 | 29550142410 | 4395 | 4390 | 4400 | 4390 | 28867 |
| 234 | 20231206 | 151800 | 29423319465 | 4390 | 4395 | 4400 | 4390 | 17589 |
| 235 | 20231206 | 151700 | 29346013335 | 4395 | 4390 | 4400 | 4390 | 18228 |
| 236 | 20231206 | 151600 | 29265931500 | 4390 | 4385 | 4395 | 4385 | 13198 |
| 237 | 20231206 | 151500 | 29207978090 | 4385 | 4390 | 4395 | 4385 | 17178 |
| 238 | 20231206 | 151400 | 29132576670 | 4390 | 4385 | 4395 | 4385 | 12677 |
| 239 | 20231206 | 151300 | 29076914630 | 4385 | 4385 | 4390 | 4385 | 14212 |
| 240 | 20231206 | 151200 | 29014586000 | 4385 | 4390 | 4390 | 4385 | 8743 |
| 241 | 20231206 | 151100 | 28976223825 | 4390 | 4390 | 4395 | 4390 | 19777 |
| 242 | 20231206 | 151000 | 28889380215 | 4395 | 4390 | 4395 | 4390 | 17109 |
| 243 | 20231206 | 150900 | 28814225030 | 4395 | 4390 | 4395 | 4385 | 11780 |
| 244 | 20231206 | 150800 | 28762513440 | 4390 | 4380 | 4395 | 4380 | 28665 |
| 245 | 20231206 | 150700 | 28636740670 | 4385 | 4380 | 4385 | 4375 | 12991 |
| 246 | 20231206 | 150600 | 28579812340 | 4380 | 4370 | 4385 | 4370 | 19889 |
| 247 | 20231206 | 150500 | 28492700545 | 4370 | 4370 | 4375 | 4370 | 9451 |
| 248 | 20231206 | 150400 | 28451372170 | 4370 | 4365 | 4375 | 4365 | 12616 |
| 249 | 20231206 | 150300 | 28396240420 | 4370 | 4360 | 4370 | 4360 | 10609 |
| 250 | 20231206 | 150200 | 28349920740 | 4360 | 4365 | 4370 | 4360 | 7280 |
| 251 | 20231206 | 150100 | 28318157570 | 4365 | 4365 | 4370 | 4360 | 5407 |
| 252 | 20231206 | 150000 | 28294561650 | 4365 | 4360 | 4370 | 4360 | 13950 |
| 253 | 20231206 | 145900 | 28233711575 | 4360 | 4355 | 4365 | 4355 | 12169 |
| 254 | 20231206 | 145800 | 28180626305 | 4355 | 4355 | 4365 | 4355 | 11867 |
| 255 | 20231206 | 145700 | 28128913735 | 4360 | 4360 | 4365 | 4355 | 8789 |
| 256 | 20231206 | 145600 | 28090588690 | 4360 | 4360 | 4365 | 4360 | 10784 |
| 257 | 20231206 | 145500 | 28043561160 | 4360 | 4365 | 4365 | 4355 | 10910 |
| 258 | 20231206 | 145400 | 27995995005 | 4365 | 4365 | 4370 | 4360 | 9884 |
| 259 | 20231206 | 145300 | 27952891000 | 4365 | 4365 | 4370 | 4360 | 18086 |
| 260 | 20231206 | 145200 | 27874008455 | 4365 | 4365 | 4365 | 4360 | 8897 |
| 261 | 20231206 | 145100 | 27835183015 | 4365 | 4365 | 4370 | 4360 | 6931 |
| 262 | 20231206 | 145000 | 27804940500 | 4365 | 4365 | 4370 | 4360 | 13140 |
| 263 | 20231206 | 144900 | 27747578250 | 4365 | 4365 | 4370 | 4365 | 5230 |
| 264 | 20231206 | 144800 | 27724745490 | 4365 | 4365 | 4370 | 4365 | 9651 |
| 265 | 20231206 | 144700 | 27682597860 | 4365 | 4375 | 4375 | 4365 | 14001 |
| 266 | 20231206 | 144600 | 27621421590 | 4370 | 4370 | 4375 | 4370 | 5423 |
| 267 | 20231206 | 144500 | 27597717970 | 4370 | 4370 | 4375 | 4370 | 8628 |
| 268 | 20231206 | 144400 | 27560008430 | 4375 | 4365 | 4375 | 4360 | 21048 |
| 269 | 20231206 | 144300 | 27468046990 | 4365 | 4370 | 4370 | 4365 | 14213 |
| 270 | 20231206 | 144200 | 27405971975 | 4370 | 4355 | 4370 | 4355 | 31334 |
| 271 | 20231206 | 144100 | 27269237440 | 4360 | 4360 | 4365 | 4355 | 11530 |
| 272 | 20231206 | 144000 | 27218978405 | 4360 | 4345 | 4365 | 4345 | 79638 |
| 273 | 20231206 | 143900 | 26872143810 | 4345 | 4345 | 4350 | 4345 | 24838 |
| 274 | 20231206 | 143800 | 26764216495 | 4345 | 4350 | 4350 | 4340 | 41411 |
| 275 | 20231206 | 143700 | 26584254545 | 4350 | 4355 | 4355 | 4350 | 48217 |
| 276 | 20231206 | 143600 | 26374493215 | 4350 | 4355 | 4355 | 4350 | 18585 |
| 277 | 20231206 | 143500 | 26293623855 | 4350 | 4355 | 4355 | 4350 | 21454 |
| 278 | 20231206 | 143400 | 26200288865 | 4355 | 4350 | 4355 | 4350 | 28499 |
| 279 | 20231206 | 143300 | 26076287090 | 4350 | 4355 | 4360 | 4350 | 26242 |
| 280 | 20231206 | 143200 | 25962009335 | 4355 | 4355 | 4360 | 4355 | 17624 |
| 281 | 20231206 | 143100 | 25885249725 | 4355 | 4360 | 4360 | 4355 | 14271 |
| 282 | 20231206 | 143000 | 25823087325 | 4360 | 4360 | 4360 | 4355 | 12075 |
| 283 | 20231206 | 142900 | 25770492890 | 4355 | 4360 | 4365 | 4355 | 27631 |
| 284 | 20231206 | 142800 | 25650105130 | 4360 | 4360 | 4365 | 4360 | 7423 |
| 285 | 20231206 | 142700 | 25617735360 | 4360 | 4365 | 4365 | 4360 | 10879 |
| 286 | 20231206 | 142600 | 25570290840 | 4365 | 4365 | 4365 | 4360 | 5179 |
| 287 | 20231206 | 142500 | 25547705110 | 4360 | 4360 | 4365 | 4355 | 14906 |
| 288 | 20231206 | 142400 | 25482730535 | 4360 | 4365 | 4365 | 4355 | 9234 |
| 289 | 20231206 | 142300 | 25442474515 | 4365 | 4360 | 4365 | 4355 | 25072 |
| 290 | 20231206 | 142200 | 25333178320 | 4360 | 4365 | 4365 | 4355 | 33023 |
| 291 | 20231206 | 142100 | 25189190945 | 4360 | 4365 | 4365 | 4360 | 14671 |
| 292 | 20231206 | 142000 | 25125207185 | 4360 | 4360 | 4365 | 4360 | 12458 |
| 293 | 20231206 | 141900 | 25070855570 | 4360 | 4360 | 4365 | 4360 | 9842 |
| 294 | 20231206 | 141800 | 25027929765 | 4365 | 4360 | 4365 | 4360 | 11282 |
| 295 | 20231206 | 141700 | 24978716390 | 4365 | 4355 | 4365 | 4355 | 13785 |
| 296 | 20231206 | 141600 | 24918627775 | 4360 | 4360 | 4360 | 4355 | 7007 |
| 297 | 20231206 | 141500 | 24888101940 | 4355 | 4360 | 4365 | 4355 | 10823 |
| 298 | 20231206 | 141400 | 24840912345 | 4360 | 4365 | 4365 | 4360 | 11072 |
| 299 | 20231206 | 141300 | 24792617850 | 4360 | 4365 | 4365 | 4360 | 8986 |
| 300 | 20231206 | 141200 | 24753436105 | 4360 | 4365 | 4370 | 4360 | 11462 |
| 301 | 20231206 | 141100 | 24703435230 | 4365 | 4365 | 4370 | 4360 | 13879 |
| 302 | 20231206 | 141000 | 24642851270 | 4365 | 4355 | 4365 | 4350 | 42927 |
| 303 | 20231206 | 140900 | 24455700985 | 4355 | 4355 | 4360 | 4350 | 42634 |
| 304 | 20231206 | 140800 | 24270028270 | 4355 | 4360 | 4360 | 4355 | 32362 |
| 305 | 20231206 | 140700 | 24129070410 | 4355 | 4360 | 4360 | 4355 | 34412 |
| 306 | 20231206 | 140600 | 23979174310 | 4360 | 4360 | 4365 | 4360 | 52535 |
| 307 | 20231206 | 140500 | 23750117830 | 4360 | 4365 | 4370 | 4360 | 17849 |
| 308 | 20231206 | 140400 | 23672244865 | 4365 | 4360 | 4370 | 4360 | 27361 |
| 309 | 20231206 | 140300 | 23552864755 | 4365 | 4370 | 4370 | 4360 | 31096 |
| 310 | 20231206 | 140200 | 23417137320 | 4370 | 4365 | 4375 | 4365 | 16214 |
| 311 | 20231206 | 140100 | 23346305625 | 4370 | 4370 | 4370 | 4365 | 9946 |
| 312 | 20231206 | 140000 | 23302859730 | 4370 | 4370 | 4375 | 4370 | 14427 |
| 313 | 20231206 | 135900 | 23239812725 | 4370 | 4370 | 4375 | 4370 | 13215 |
| 314 | 20231206 | 135800 | 23182043335 | 4370 | 4375 | 4375 | 4365 | 9375 |
| 315 | 20231206 | 135700 | 23141070195 | 4370 | 4370 | 4375 | 4365 | 27593 |
| 316 | 20231206 | 135600 | 23020515045 | 4370 | 4370 | 4375 | 4365 | 40254 |
| 317 | 20231206 | 135500 | 22844732780 | 4365 | 4370 | 4375 | 4365 | 18133 |
| 318 | 20231206 | 135400 | 22765533250 | 4365 | 4370 | 4370 | 4365 | 24331 |
| 319 | 20231206 | 135300 | 22659250080 | 4370 | 4370 | 4370 | 4365 | 33213 |
| 320 | 20231206 | 135200 | 22514201210 | 4370 | 4365 | 4375 | 4365 | 21081 |
| 321 | 20231206 | 135100 | 22422090860 | 4370 | 4370 | 4375 | 4365 | 16892 |
| 322 | 20231206 | 135000 | 22348307605 | 4370 | 4370 | 4375 | 4365 | 37278 |
| 323 | 20231206 | 134900 | 22185410260 | 4370 | 4375 | 4380 | 4370 | 46549 |
| 324 | 20231206 | 134800 | 21981878975 | 4375 | 4375 | 4380 | 4375 | 11583 |
| 325 | 20231206 | 134700 | 21931195910 | 4380 | 4380 | 4380 | 4375 | 8825 |
| 326 | 20231206 | 134600 | 21892564660 | 4375 | 4375 | 4380 | 4375 | 20044 |
| 327 | 20231206 | 134500 | 21804819505 | 4375 | 4375 | 4380 | 4375 | 8950 |
| 328 | 20231206 | 134400 | 21765659855 | 4375 | 4380 | 4380 | 4375 | 10093 |
| 329 | 20231206 | 134300 | 21721495945 | 4380 | 4375 | 4385 | 4375 | 16842 |
| 330 | 20231206 | 134200 | 21647753005 | 4380 | 4380 | 4385 | 4370 | 54299 |
| 331 | 20231206 | 134100 | 21410113760 | 4380 | 4385 | 4385 | 4380 | 15560 |
| 332 | 20231206 | 134000 | 21341957010 | 4385 | 4385 | 4385 | 4380 | 22407 |
| 333 | 20231206 | 133900 | 21243803295 | 4380 | 4380 | 4385 | 4380 | 7573 |
| 334 | 20231206 | 133800 | 21210623835 | 4385 | 4380 | 4385 | 4380 | 6386 |
| 335 | 20231206 | 133700 | 21182642985 | 4385 | 4380 | 4385 | 4380 | 17378 |
| 336 | 20231206 | 133600 | 21106491065 | 4385 | 4385 | 4385 | 4380 | 15906 |
| 337 | 20231206 | 133500 | 21036782590 | 4380 | 4385 | 4390 | 4380 | 43164 |
| 338 | 20231206 | 133400 | 20847577935 | 4385 | 4390 | 4390 | 4385 | 14470 |
| 339 | 20231206 | 133300 | 20784101570 | 4385 | 4390 | 4395 | 4385 | 21792 |
| 340 | 20231206 | 133200 | 20688452785 | 4390 | 4395 | 4395 | 4390 | 16545 |
| 341 | 20231206 | 133100 | 20615784925 | 4395 | 4390 | 4395 | 4385 | 20017 |
| 342 | 20231206 | 133000 | 20527921675 | 4390 | 4390 | 4395 | 4380 | 118237 |
| 343 | 20231206 | 132900 | 20009081800 | 4395 | 4395 | 4400 | 4390 | 76859 |
| 344 | 20231206 | 132800 | 19671316640 | 4395 | 4395 | 4400 | 4395 | 7965 |
| 345 | 20231206 | 132700 | 19636306060 | 4395 | 4400 | 4400 | 4395 | 12708 |
| 346 | 20231206 | 132600 | 19580436580 | 4400 | 4395 | 4400 | 4395 | 6675 |
| 347 | 20231206 | 132500 | 19551087375 | 4400 | 4400 | 4400 | 4395 | 14444 |
| 348 | 20231206 | 132400 | 19487561490 | 4400 | 4400 | 4400 | 4395 | 5442 |
| 349 | 20231206 | 132300 | 19463633815 | 4400 | 4400 | 4405 | 4395 | 12427 |
| 350 | 20231206 | 132200 | 19408980430 | 4395 | 4395 | 4405 | 4395 | 15413 |
| 351 | 20231206 | 132100 | 19341191145 | 4400 | 4400 | 4405 | 4395 | 29391 |
| 352 | 20231206 | 132000 | 19211890565 | 4405 | 4400 | 4405 | 4400 | 8175 |
| 353 | 20231206 | 131900 | 19175913990 | 4405 | 4400 | 4405 | 4400 | 8431 |
| 354 | 20231206 | 131800 | 19138811935 | 4405 | 4405 | 4405 | 4400 | 11026 |
| 355 | 20231206 | 131700 | 19090267475 | 4405 | 4400 | 4405 | 4400 | 14746 |
| 356 | 20231206 | 131600 | 19025384750 | 4405 | 4400 | 4405 | 4400 | 17721 |
| 357 | 20231206 | 131500 | 18947374015 | 4400 | 4405 | 4405 | 4400 | 5439 |
| 358 | 20231206 | 131400 | 18923436735 | 4405 | 4400 | 4405 | 4400 | 11930 |
| 359 | 20231206 | 131300 | 18870900605 | 4400 | 4410 | 4410 | 4400 | 8015 |
| 360 | 20231206 | 131200 | 18835608205 | 4405 | 4405 | 4410 | 4405 | 8468 |
| 361 | 20231206 | 131100 | 18798299725 | 4410 | 4405 | 4410 | 4405 | 6777 |
| 362 | 20231206 | 131000 | 18768445675 | 4410 | 4405 | 4410 | 4405 | 5406 |
| 363 | 20231206 | 130900 | 18744627440 | 4410 | 4410 | 4410 | 4405 | 4901 |
| 364 | 20231206 | 130800 | 18723036280 | 4410 | 4410 | 4410 | 4405 | 13548 |
| 365 | 20231206 | 130700 | 18663322355 | 4410 | 4405 | 4410 | 4400 | 30854 |
| 366 | 20231206 | 130600 | 18527328265 | 4405 | 4405 | 4405 | 4400 | 25149 |
| 367 | 20231206 | 130500 | 18416570445 | 4405 | 4405 | 4405 | 4400 | 7627 |
| 368 | 20231206 | 130400 | 18383006770 | 4400 | 4400 | 4405 | 4400 | 7157 |
| 369 | 20231206 | 130300 | 18351500050 | 4405 | 4405 | 4410 | 4400 | 10995 |
| 370 | 20231206 | 130200 | 18303067375 | 4400 | 4410 | 4410 | 4400 | 22793 |
| 371 | 20231206 | 130100 | 18202672665 | 4410 | 4405 | 4410 | 4405 | 13028 |
| 372 | 20231206 | 130000 | 18145278845 | 4410 | 4405 | 4410 | 4405 | 12244 |
| 373 | 20231206 | 125900 | 18091335340 | 4410 | 4405 | 4410 | 4405 | 7888 |
| 374 | 20231206 | 125800 | 18056582790 | 4410 | 4410 | 4410 | 4405 | 6505 |
| 375 | 20231206 | 125700 | 18027920605 | 4405 | 4405 | 4410 | 4405 | 8708 |
| 376 | 20231206 | 125600 | 17989551335 | 4410 | 4410 | 4410 | 4405 | 5595 |
| 377 | 20231206 | 125500 | 17964900650 | 4405 | 4405 | 4410 | 4405 | 8431 |
| 378 | 20231206 | 125400 | 17927743115 | 4410 | 4410 | 4410 | 4405 | 7876 |
| 379 | 20231206 | 125300 | 17893035595 | 4410 | 4410 | 4410 | 4405 | 6213 |
| 380 | 20231206 | 125200 | 17865657410 | 4410 | 4410 | 4410 | 4405 | 9520 |
| 381 | 20231206 | 125100 | 17823695590 | 4410 | 4410 | 4415 | 4405 | 16413 |
| 382 | 20231206 | 125000 | 17751372690 | 4410 | 4405 | 4415 | 4405 | 29270 |
| 383 | 20231206 | 124900 | 17622302505 | 4405 | 4410 | 4410 | 4405 | 8590 |
| 384 | 20231206 | 124800 | 17584449395 | 4410 | 4410 | 4410 | 4405 | 10709 |
| 385 | 20231206 | 124700 | 17537268355 | 4405 | 4405 | 4410 | 4405 | 7026 |
| 386 | 20231206 | 124600 | 17506312690 | 4405 | 4405 | 4410 | 4400 | 6639 |
| 387 | 20231206 | 124500 | 17477066245 | 4405 | 4405 | 4410 | 4405 | 7568 |
| 388 | 20231206 | 124400 | 17443715320 | 4410 | 4410 | 4410 | 4405 | 13090 |
| 389 | 20231206 | 124300 | 17386019685 | 4410 | 4405 | 4410 | 4405 | 7731 |
| 390 | 20231206 | 124200 | 17351949735 | 4410 | 4410 | 4410 | 4405 | 20656 |
| 391 | 20231206 | 124100 | 17260873850 | 4410 | 4410 | 4410 | 4405 | 4997 |
| 392 | 20231206 | 124000 | 17238861580 | 4405 | 4410 | 4410 | 4405 | 8865 |
| 393 | 20231206 | 123900 | 17199796875 | 4410 | 4405 | 4410 | 4405 | 4605 |
| 394 | 20231206 | 123800 | 17179506050 | 4405 | 4410 | 4415 | 4405 | 7302 |
| 395 | 20231206 | 123700 | 17147328550 | 4415 | 4410 | 4415 | 4405 | 25460 |
| 396 | 20231206 | 123600 | 17035069070 | 4405 | 4405 | 4410 | 4400 | 11696 |
| 397 | 20231206 | 123500 | 16983558020 | 4405 | 4410 | 4410 | 4400 | 6690 |
| 398 | 20231206 | 123400 | 16954083075 | 4410 | 4405 | 4410 | 4405 | 6806 |
| 399 | 20231206 | 123300 | 16924099480 | 4405 | 4410 | 4410 | 4405 | 11365 |
| 400 | 20231206 | 123200 | 16874000395 | 4405 | 4410 | 4410 | 4405 | 5775 |
| 401 | 20231206 | 123100 | 16848559275 | 4405 | 4410 | 4410 | 4405 | 8720 |
| 402 | 20231206 | 123000 | 16810136165 | 4405 | 4410 | 4410 | 4405 | 5800 |
| 403 | 20231206 | 122900 | 16784578150 | 4410 | 4410 | 4415 | 4405 | 8202 |
| 404 | 20231206 | 122800 | 16748416040 | 4410 | 4410 | 4415 | 4405 | 8020 |
| 405 | 20231206 | 122700 | 16713044865 | 4410 | 4420 | 4420 | 4410 | 6561 |
| 406 | 20231206 | 122600 | 16684091955 | 4420 | 4415 | 4420 | 4410 | 20493 |
| 407 | 20231206 | 122500 | 16593652180 | 4415 | 4410 | 4415 | 4405 | 9298 |
| 408 | 20231206 | 122400 | 16552639410 | 4415 | 4405 | 4415 | 4405 | 10706 |
| 409 | 20231206 | 122300 | 16505430895 | 4405 | 4405 | 4415 | 4405 | 16600 |
| 410 | 20231206 | 122200 | 16432226265 | 4405 | 4410 | 4410 | 4405 | 19517 |
| 411 | 20231206 | 122100 | 16346167225 | 4410 | 4405 | 4410 | 4400 | 8435 |
| 412 | 20231206 | 122000 | 16309008830 | 4405 | 4405 | 4405 | 4400 | 10385 |
| 413 | 20231206 | 121900 | 16263273385 | 4410 | 4400 | 4410 | 4395 | 17879 |
| 414 | 20231206 | 121800 | 16184541990 | 4400 | 4395 | 4400 | 4395 | 12583 |
| 415 | 20231206 | 121700 | 16129214115 | 4400 | 4400 | 4400 | 4395 | 11016 |
| 416 | 20231206 | 121600 | 16080770105 | 4400 | 4395 | 4400 | 4395 | 5280 |
| 417 | 20231206 | 121500 | 16057555915 | 4400 | 4400 | 4405 | 4395 | 12627 |
| 418 | 20231206 | 121400 | 16001997820 | 4400 | 4400 | 4405 | 4395 | 16984 |
| 419 | 20231206 | 121300 | 15927221950 | 4400 | 4400 | 4405 | 4400 | 6841 |
| 420 | 20231206 | 121200 | 15897120880 | 4400 | 4405 | 4405 | 4400 | 7898 |
| 421 | 20231206 | 121100 | 15862360605 | 4400 | 4400 | 4405 | 4400 | 5599 |
| 422 | 20231206 | 121000 | 15837722915 | 4400 | 4405 | 4405 | 4400 | 11321 |
| 423 | 20231206 | 120900 | 15787875370 | 4400 | 4400 | 4405 | 4400 | 5976 |
| 424 | 20231206 | 120800 | 15761575750 | 4400 | 4400 | 4405 | 4400 | 7327 |
| 425 | 20231206 | 120700 | 15729326010 | 4400 | 4405 | 4405 | 4400 | 7078 |
| 426 | 20231206 | 120600 | 15698155305 | 4405 | 4400 | 4410 | 4400 | 25538 |
| 427 | 20231206 | 120500 | 15585672350 | 4400 | 4400 | 4405 | 4400 | 5933 |
| 428 | 20231206 | 120400 | 15559564875 | 4405 | 4400 | 4405 | 4395 | 9928 |
| 429 | 20231206 | 120300 | 15515880710 | 4400 | 4395 | 4405 | 4395 | 14432 |
| 430 | 20231206 | 120200 | 15452400740 | 4400 | 4400 | 4400 | 4395 | 20172 |
| 431 | 20231206 | 120100 | 15363704970 | 4400 | 4395 | 4400 | 4395 | 15286 |
| 432 | 20231206 | 120000 | 15296491445 | 4395 | 4400 | 4405 | 4395 | 16624 |
| 433 | 20231206 | 115900 | 15223341065 | 4405 | 4405 | 4405 | 4400 | 6747 |
| 434 | 20231206 | 115800 | 15193646515 | 4400 | 4400 | 4405 | 4400 | 23868 |
| 435 | 20231206 | 115700 | 15088536020 | 4400 | 4405 | 4405 | 4400 | 10267 |
| 436 | 20231206 | 115600 | 15043347880 | 4400 | 4405 | 4405 | 4400 | 5773 |
| 437 | 20231206 | 115500 | 15017946340 | 4405 | 4405 | 4405 | 4400 | 10731 |
| 438 | 20231206 | 115400 | 14970708950 | 4400 | 4400 | 4405 | 4400 | 10070 |
| 439 | 20231206 | 115300 | 14926368025 | 4405 | 4400 | 4405 | 4400 | 14145 |
| 440 | 20231206 | 115200 | 14864117980 | 4400 | 4400 | 4405 | 4400 | 11653 |
| 441 | 20231206 | 115100 | 14812836840 | 4400 | 4405 | 4405 | 4400 | 12014 |
| 442 | 20231206 | 115000 | 14759960660 | 4405 | 4405 | 4405 | 4400 | 9319 |
| 443 | 20231206 | 114900 | 14718936925 | 4405 | 4405 | 4405 | 4400 | 8703 |
| 444 | 20231206 | 114800 | 14680633795 | 4400 | 4405 | 4410 | 4400 | 5966 |
| 445 | 20231206 | 114700 | 14654368285 | 4405 | 4405 | 4410 | 4400 | 15607 |
| 446 | 20231206 | 114600 | 14585627055 | 4400 | 4405 | 4405 | 4400 | 15920 |
| 447 | 20231206 | 114500 | 14515554565 | 4400 | 4400 | 4405 | 4400 | 16939 |
| 448 | 20231206 | 114400 | 14441007760 | 4400 | 4405 | 4410 | 4400 | 13410 |
| 449 | 20231206 | 114300 | 14381951795 | 4410 | 4405 | 4410 | 4400 | 16450 |
| 450 | 20231206 | 114200 | 14309510630 | 4405 | 4405 | 4405 | 4400 | 18183 |
| 451 | 20231206 | 114100 | 14229485335 | 4405 | 4405 | 4405 | 4400 | 11906 |
| 452 | 20231206 | 114000 | 14177090550 | 4405 | 4405 | 4410 | 4400 | 14884 |
| 453 | 20231206 | 113900 | 14111547595 | 4405 | 4405 | 4410 | 4405 | 9777 |
| 454 | 20231206 | 113800 | 14068478275 | 4405 | 4405 | 4410 | 4400 | 7996 |
| 455 | 20231206 | 113700 | 14033259500 | 4405 | 4410 | 4410 | 4400 | 11044 |
| 456 | 20231206 | 113600 | 13984601435 | 4405 | 4405 | 4410 | 4405 | 14359 |
| 457 | 20231206 | 113500 | 13921336090 | 4405 | 4405 | 4410 | 4405 | 6267 |
| 458 | 20231206 | 113400 | 13893724520 | 4405 | 4405 | 4410 | 4405 | 20617 |
| 459 | 20231206 | 113300 | 13802863025 | 4405 | 4405 | 4410 | 4405 | 7751 |
| 460 | 20231206 | 113200 | 13768709600 | 4405 | 4405 | 4410 | 4405 | 10873 |
| 461 | 20231206 | 113100 | 13720808440 | 4410 | 4405 | 4410 | 4405 | 18911 |
| 462 | 20231206 | 113000 | 13637498720 | 4405 | 4410 | 4415 | 4405 | 21086 |
| 463 | 20231206 | 112900 | 13544529510 | 4415 | 4415 | 4415 | 4410 | 7426 |
| 464 | 20231206 | 112800 | 13511774465 | 4415 | 4415 | 4415 | 4410 | 8794 |
| 465 | 20231206 | 112700 | 13472971655 | 4415 | 4415 | 4415 | 4410 | 10073 |
| 466 | 20231206 | 112600 | 13428534215 | 4415 | 4410 | 4415 | 4410 | 7840 |
| 467 | 20231206 | 112500 | 13393947590 | 4415 | 4415 | 4415 | 4410 | 10622 |
| 468 | 20231206 | 112400 | 13347077015 | 4415 | 4415 | 4415 | 4410 | 5766 |
| 469 | 20231206 | 112300 | 13321645990 | 4415 | 4410 | 4415 | 4405 | 7455 |
| 470 | 20231206 | 112200 | 13288766885 | 4415 | 4410 | 4420 | 4405 | 8106 |
| 471 | 20231206 | 112100 | 13253010455 | 4410 | 4415 | 4415 | 4405 | 35318 |
| 472 | 20231206 | 112000 | 13097209675 | 4410 | 4420 | 4420 | 4410 | 13409 |
| 473 | 20231206 | 111900 | 13038016340 | 4415 | 4415 | 4420 | 4410 | 11006 |
| 474 | 20231206 | 111800 | 12989415570 | 4415 | 4415 | 4420 | 4410 | 21833 |
| 475 | 20231206 | 111700 | 12893030425 | 4415 | 4420 | 4420 | 4415 | 10749 |
| 476 | 20231206 | 111600 | 12845550270 | 4420 | 4415 | 4420 | 4410 | 5673 |
| 477 | 20231206 | 111500 | 12820508515 | 4415 | 4415 | 4420 | 4410 | 13461 |
| 478 | 20231206 | 111400 | 12761105845 | 4415 | 4415 | 4415 | 4410 | 9075 |
| 479 | 20231206 | 111300 | 12721056415 | 4415 | 4415 | 4420 | 4410 | 11553 |
| 480 | 20231206 | 111200 | 12670055690 | 4410 | 4405 | 4415 | 4405 | 13591 |
| 481 | 20231206 | 111100 | 12610123000 | 4410 | 4410 | 4410 | 4405 | 10749 |
| 482 | 20231206 | 111000 | 12562746150 | 4410 | 4405 | 4410 | 4400 | 13505 |
| 483 | 20231206 | 110900 | 12503286230 | 4405 | 4415 | 4415 | 4400 | 14593 |
| 484 | 20231206 | 110800 | 12438998030 | 4415 | 4405 | 4415 | 4405 | 20187 |
| 485 | 20231206 | 110700 | 12349997185 | 4405 | 4415 | 4415 | 4400 | 94502 |
| 486 | 20231206 | 110600 | 11933506030 | 4415 | 4415 | 4415 | 4410 | 6529 |
| 487 | 20231206 | 110500 | 11904697975 | 4410 | 4415 | 4420 | 4410 | 20785 |
| 488 | 20231206 | 110400 | 11812938260 | 4420 | 4425 | 4425 | 4415 | 12078 |
| 489 | 20231206 | 110300 | 11759567230 | 4425 | 4420 | 4425 | 4420 | 7136 |
| 490 | 20231206 | 110200 | 11728021695 | 4420 | 4415 | 4425 | 4410 | 18978 |
| 491 | 20231206 | 110100 | 11644161650 | 4420 | 4420 | 4420 | 4415 | 10421 |
| 492 | 20231206 | 110000 | 11598149035 | 4415 | 4420 | 4425 | 4415 | 9998 |
| 493 | 20231206 | 105900 | 11553980180 | 4420 | 4425 | 4425 | 4415 | 9012 |
| 494 | 20231206 | 105800 | 11514147290 | 4420 | 4425 | 4425 | 4415 | 7960 |
| 495 | 20231206 | 105700 | 11478959375 | 4425 | 4420 | 4425 | 4420 | 5334 |
| 496 | 20231206 | 105600 | 11455373235 | 4425 | 4420 | 4425 | 4415 | 14150 |
| 497 | 20231206 | 105500 | 11392829685 | 4420 | 4420 | 4420 | 4415 | 8827 |
| 498 | 20231206 | 105400 | 11353838790 | 4415 | 4415 | 4420 | 4415 | 4813 |
| 499 | 20231206 | 105300 | 11332578090 | 4420 | 4415 | 4425 | 4415 | 12717 |
| 500 | 20231206 | 105200 | 11276364045 | 4415 | 4415 | 4420 | 4410 | 11612 |
| 501 | 20231206 | 105100 | 11225097115 | 4415 | 4415 | 4420 | 4410 | 15193 |
| 502 | 20231206 | 105000 | 11158021530 | 4415 | 4415 | 4415 | 4410 | 17056 |
| 503 | 20231206 | 104900 | 11082728305 | 4415 | 4410 | 4415 | 4410 | 5647 |
| 504 | 20231206 | 104800 | 11057813940 | 4410 | 4410 | 4415 | 4410 | 6253 |
| 505 | 20231206 | 104700 | 11030233150 | 4410 | 4415 | 4420 | 4410 | 5235 |
| 506 | 20231206 | 104600 | 11007125620 | 4415 | 4415 | 4415 | 4410 | 5028 |
| 507 | 20231206 | 104500 | 10984927175 | 4415 | 4415 | 4415 | 4410 | 15302 |
| 508 | 20231206 | 104400 | 10917389175 | 4415 | 4415 | 4420 | 4410 | 15731 |
| 509 | 20231206 | 104300 | 10847934925 | 4420 | 4420 | 4420 | 4415 | 6781 |
| 510 | 20231206 | 104200 | 10817981275 | 4415 | 4420 | 4425 | 4415 | 14829 |
| 511 | 20231206 | 104100 | 10752430975 | 4420 | 4415 | 4420 | 4410 | 12668 |
| 512 | 20231206 | 104000 | 10696491225 | 4415 | 4415 | 4415 | 4410 | 8192 |
| 513 | 20231206 | 103900 | 10660324525 | 4415 | 4415 | 4420 | 4410 | 7164 |
| 514 | 20231206 | 103800 | 10628695865 | 4420 | 4420 | 4420 | 4410 | 8069 |
| 515 | 20231206 | 103700 | 10593063320 | 4420 | 4420 | 4425 | 4415 | 5756 |
| 516 | 20231206 | 103600 | 10567619265 | 4420 | 4420 | 4425 | 4415 | 10950 |
| 517 | 20231206 | 103500 | 10519223525 | 4420 | 4410 | 4420 | 4410 | 29921 |
| 518 | 20231206 | 103400 | 10387148095 | 4410 | 4410 | 4415 | 4410 | 9410 |
| 519 | 20231206 | 103300 | 10345647080 | 4415 | 4405 | 4415 | 4405 | 6975 |
| 520 | 20231206 | 103200 | 10314891685 | 4405 | 4415 | 4415 | 4405 | 32720 |
| 521 | 20231206 | 103100 | 10170617300 | 4410 | 4415 | 4415 | 4410 | 7704 |
| 522 | 20231206 | 103000 | 10136639810 | 4410 | 4410 | 4415 | 4410 | 10387 |
| 523 | 20231206 | 102900 | 10090829875 | 4415 | 4410 | 4415 | 4410 | 10077 |
| 524 | 20231206 | 102800 | 10046385515 | 4410 | 4415 | 4415 | 4410 | 3723 |
| 525 | 20231206 | 102700 | 10029956055 | 4415 | 4410 | 4420 | 4410 | 5881 |
| 526 | 20231206 | 102600 | 10004003280 | 4415 | 4415 | 4420 | 4410 | 16084 |
| 527 | 20231206 | 102500 | 9933043965 | 4420 | 4415 | 4420 | 4410 | 3429 |
| 528 | 20231206 | 102400 | 9917912405 | 4415 | 4415 | 4420 | 4410 | 9990 |
| 529 | 20231206 | 102300 | 9873816920 | 4415 | 4420 | 4420 | 4410 | 29412 |
| 530 | 20231206 | 102200 | 9744010465 | 4420 | 4420 | 4420 | 4415 | 8391 |
| 531 | 20231206 | 102100 | 9706933455 | 4420 | 4425 | 4425 | 4415 | 27025 |
| 532 | 20231206 | 102000 | 9587440590 | 4425 | 4430 | 4430 | 4420 | 15829 |
| 533 | 20231206 | 101900 | 9517398005 | 4425 | 4425 | 4430 | 4425 | 3542 |
| 534 | 20231206 | 101800 | 9501716060 | 4430 | 4430 | 4435 | 4425 | 7952 |
| 535 | 20231206 | 101700 | 9466489425 | 4430 | 4435 | 4435 | 4430 | 3853 |
| 536 | 20231206 | 101600 | 9449419430 | 4435 | 4435 | 4440 | 4430 | 8893 |
| 537 | 20231206 | 101500 | 9409979265 | 4435 | 4435 | 4440 | 4435 | 8281 |
| 538 | 20231206 | 101400 | 9373245250 | 4435 | 4440 | 4445 | 4435 | 7877 |
| 539 | 20231206 | 101300 | 9338285720 | 4445 | 4445 | 4445 | 4435 | 8865 |
| 540 | 20231206 | 101200 | 9298912350 | 4445 | 4440 | 4450 | 4440 | 4682 |
| 541 | 20231206 | 101100 | 9278098830 | 4440 | 4450 | 4450 | 4440 | 5826 |
| 542 | 20231206 | 101000 | 9252198370 | 4445 | 4455 | 4455 | 4445 | 11878 |
| 543 | 20231206 | 100900 | 9199371410 | 4455 | 4460 | 4460 | 4455 | 2942 |
| 544 | 20231206 | 100800 | 9186259300 | 4460 | 4445 | 4460 | 4440 | 14041 |
| 545 | 20231206 | 100700 | 9123823600 | 4445 | 4435 | 4445 | 4435 | 13417 |
| 546 | 20231206 | 100600 | 9064256495 | 4440 | 4430 | 4440 | 4430 | 6652 |
| 547 | 20231206 | 100500 | 9034753450 | 4430 | 4425 | 4430 | 4425 | 12836 |
| 548 | 20231206 | 100400 | 8977901275 | 4425 | 4430 | 4435 | 4425 | 9063 |
| 549 | 20231206 | 100300 | 8937790305 | 4430 | 4430 | 4440 | 4430 | 9139 |
| 550 | 20231206 | 100200 | 8897271415 | 4430 | 4430 | 4435 | 4425 | 2762 |
| 551 | 20231206 | 100100 | 8885024455 | 4425 | 4455 | 4455 | 4425 | 24594 |
| 552 | 20231206 | 100000 | 8775910125 | 4455 | 4455 | 4460 | 4445 | 16821 |
| 553 | 20231206 | 095900 | 8700972275 | 4450 | 4450 | 4450 | 4430 | 8489 |
| 554 | 20231206 | 095800 | 8663237345 | 4450 | 4455 | 4455 | 4435 | 12918 |
| 555 | 20231206 | 095700 | 8605836640 | 4455 | 4460 | 4460 | 4455 | 2824 |
| 556 | 20231206 | 095600 | 8593251100 | 4460 | 4460 | 4465 | 4450 | 8471 |
| 557 | 20231206 | 095500 | 8555486035 | 4465 | 4450 | 4465 | 4450 | 14158 |
| 558 | 20231206 | 095400 | 8492400000 | 4450 | 4435 | 4450 | 4435 | 18194 |
| 559 | 20231206 | 095300 | 8411589780 | 4435 | 4440 | 4440 | 4435 | 5270 |
| 560 | 20231206 | 095200 | 8388213670 | 4440 | 4435 | 4440 | 4435 | 6888 |
| 561 | 20231206 | 095100 | 8357649015 | 4440 | 4445 | 4445 | 4435 | 5943 |
| 562 | 20231206 | 095000 | 8331256725 | 4440 | 4450 | 4450 | 4440 | 4179 |
| 563 | 20231206 | 094900 | 8312688800 | 4450 | 4450 | 4450 | 4445 | 6434 |
| 564 | 20231206 | 094800 | 8284076315 | 4445 | 4450 | 4450 | 4440 | 5812 |
| 565 | 20231206 | 094700 | 8258257290 | 4445 | 4455 | 4455 | 4445 | 7844 |
| 566 | 20231206 | 094600 | 8223355450 | 4450 | 4460 | 4460 | 4450 | 11386 |
| 567 | 20231206 | 094500 | 8172623000 | 4460 | 4455 | 4460 | 4450 | 5373 |
| 568 | 20231206 | 094400 | 8148678800 | 4455 | 4450 | 4460 | 4450 | 7757 |
| 569 | 20231206 | 094300 | 8114143435 | 4440 | 4450 | 4465 | 4440 | 25739 |
| 570 | 20231206 | 094200 | 7999457090 | 4450 | 4445 | 4450 | 4430 | 10538 |
| 571 | 20231206 | 094100 | 7952651700 | 4445 | 4445 | 4455 | 4445 | 15151 |
| 572 | 20231206 | 094000 | 7885242840 | 4445 | 4420 | 4445 | 4420 | 48918 |
| 573 | 20231206 | 093900 | 7668614070 | 4420 | 4420 | 4425 | 4420 | 7899 |
| 574 | 20231206 | 093800 | 7633687200 | 4420 | 4420 | 4425 | 4420 | 6333 |
| 575 | 20231206 | 093700 | 7605686040 | 4420 | 4420 | 4425 | 4420 | 9535 |
| 576 | 20231206 | 093600 | 7563533420 | 4425 | 4425 | 4425 | 4420 | 3866 |
| 577 | 20231206 | 093500 | 7546440325 | 4425 | 4415 | 4425 | 4415 | 20851 |
| 578 | 20231206 | 093400 | 7454244345 | 4420 | 4420 | 4425 | 4415 | 30213 |
| 579 | 20231206 | 093300 | 7320727970 | 4420 | 4420 | 4425 | 4420 | 15721 |
| 580 | 20231206 | 093200 | 7251227555 | 4420 | 4420 | 4425 | 4420 | 6203 |
| 581 | 20231206 | 093100 | 7223800025 | 4425 | 4420 | 4425 | 4420 | 21095 |
| 582 | 20231206 | 093000 | 7130553185 | 4425 | 4425 | 4430 | 4420 | 6537 |
| 583 | 20231206 | 092900 | 7101645285 | 4420 | 4425 | 4430 | 4420 | 11780 |
| 584 | 20231206 | 092800 | 7049515930 | 4430 | 4430 | 4430 | 4425 | 7309 |
| 585 | 20231206 | 092700 | 7017165010 | 4430 | 4425 | 4435 | 4425 | 11905 |
| 586 | 20231206 | 092600 | 6964430320 | 4425 | 4425 | 4430 | 4405 | 63799 |
| 587 | 20231206 | 092500 | 6682732675 | 4425 | 4420 | 4425 | 4420 | 13337 |
| 588 | 20231206 | 092400 | 6623737175 | 4420 | 4425 | 4425 | 4415 | 12905 |
| 589 | 20231206 | 092300 | 6566684540 | 4420 | 4420 | 4430 | 4415 | 36052 |
| 590 | 20231206 | 092200 | 6407252055 | 4415 | 4415 | 4420 | 4410 | 18027 |
| 591 | 20231206 | 092100 | 6327663405 | 4415 | 4410 | 4420 | 4410 | 17475 |
| 592 | 20231206 | 092000 | 6250511400 | 4415 | 4410 | 4420 | 4410 | 15148 |
| 593 | 20231206 | 091900 | 6183657110 | 4415 | 4410 | 4420 | 4410 | 18467 |
| 594 | 20231206 | 091800 | 6102134580 | 4410 | 4410 | 4410 | 4405 | 18241 |
| 595 | 20231206 | 091700 | 6021726785 | 4410 | 4415 | 4415 | 4405 | 14960 |
| 596 | 20231206 | 091600 | 5955755895 | 4415 | 4410 | 4420 | 4405 | 26679 |
| 597 | 20231206 | 091500 | 5838040490 | 4410 | 4415 | 4420 | 4400 | 31634 |
| 598 | 20231206 | 091400 | 5698522845 | 4410 | 4400 | 4415 | 4400 | 21017 |
| 599 | 20231206 | 091300 | 5605876690 | 4400 | 4395 | 4405 | 4390 | 54687 |
| 600 | 20231206 | 091200 | 5365537220 | 4395 | 4410 | 4410 | 4395 | 56395 |
| 601 | 20231206 | 091100 | 5117264540 | 4405 | 4410 | 4410 | 4405 | 33942 |
| 602 | 20231206 | 091000 | 4967674245 | 4405 | 4415 | 4415 | 4405 | 43181 |
| 603 | 20231206 | 090900 | 4777139985 | 4420 | 4405 | 4425 | 4405 | 19486 |
| 604 | 20231206 | 090800 | 4691117770 | 4405 | 4425 | 4430 | 4390 | 153449 |
| 605 | 20231206 | 090700 | 4014860830 | 4425 | 4410 | 4430 | 4410 | 24220 |
| 606 | 20231206 | 090600 | 3907767915 | 4415 | 4425 | 4425 | 4400 | 95665 |
| 607 | 20231206 | 090500 | 3485513820 | 4420 | 4440 | 4440 | 4410 | 90110 |
| 608 | 20231206 | 090400 | 3087269120 | 4440 | 4415 | 4445 | 4410 | 66319 |
| 609 | 20231206 | 090300 | 2793895355 | 4415 | 4440 | 4440 | 4405 | 103776 |
| 610 | 20231206 | 090200 | 2335766060 | 4440 | 4490 | 4505 | 4430 | 150928 |
| 611 | 20231206 | 090100 | 1662690840 | 4490 | 4470 | 4490 | 4440 | 159158 |
| 612 | 20231206 | 090000 | 954317565 | 4470 | 4530 | 4530 | 4440 | 211750 |