31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 3 | 20240105 | 191100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 4 | 20240105 | 191000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 5 | 20240105 | 190900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 6 | 20240105 | 190800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 7 | 20240105 | 190700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 8 | 20240105 | 190600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 9 | 20240105 | 190500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 10 | 20240105 | 190400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 11 | 20240105 | 190300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 12 | 20240105 | 190200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 13 | 20240105 | 190100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 14 | 20240105 | 190000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 15 | 20240105 | 185900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 16 | 20240105 | 185800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 17 | 20240105 | 185700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 18 | 20240105 | 185600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 19 | 20240105 | 185500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 20 | 20240105 | 185400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 21 | 20240105 | 185300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 22 | 20240105 | 185200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 23 | 20240105 | 185100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 24 | 20240105 | 185000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 25 | 20240105 | 184900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 26 | 20240105 | 184800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 27 | 20240105 | 184700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 28 | 20240105 | 184600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 29 | 20240105 | 184500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 30 | 20240105 | 184400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 31 | 20240105 | 184300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 32 | 20240105 | 184200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 33 | 20240105 | 184100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 34 | 20240105 | 184000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 35 | 20240105 | 183900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 36 | 20240105 | 183800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 37 | 20240105 | 183700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 38 | 20240105 | 183600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 39 | 20240105 | 183500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 40 | 20240105 | 183400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 41 | 20240105 | 183300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 42 | 20240105 | 183200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 43 | 20240105 | 183100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 44 | 20240105 | 183000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 45 | 20240105 | 182900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 46 | 20240105 | 182800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 47 | 20240105 | 182700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 48 | 20240105 | 182600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 49 | 20240105 | 182500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 50 | 20240105 | 182400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 51 | 20240105 | 182300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 52 | 20240105 | 182200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 53 | 20240105 | 182100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 54 | 20240105 | 182000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 55 | 20240105 | 181900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 56 | 20240105 | 181800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 57 | 20240105 | 181700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 58 | 20240105 | 181600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 59 | 20240105 | 181500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 60 | 20240105 | 181400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 61 | 20240105 | 181300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 62 | 20240105 | 181200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 63 | 20240105 | 181100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 64 | 20240105 | 181000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 65 | 20240105 | 180900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 66 | 20240105 | 180800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 67 | 20240105 | 180700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 68 | 20240105 | 180600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 69 | 20240105 | 180500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 70 | 20240105 | 180400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 71 | 20240105 | 180300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 72 | 20240105 | 180200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 73 | 20240105 | 180100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 74 | 20240105 | 180000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 75 | 20240105 | 175900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 76 | 20240105 | 175800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 77 | 20240105 | 175700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 78 | 20240105 | 175600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 79 | 20240105 | 175500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 80 | 20240105 | 175400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 81 | 20240105 | 175300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 82 | 20240105 | 175200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 83 | 20240105 | 175100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 84 | 20240105 | 175000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 85 | 20240105 | 174900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 86 | 20240105 | 174800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 87 | 20240105 | 174700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 88 | 20240105 | 174600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 89 | 20240105 | 174500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 90 | 20240105 | 174400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 91 | 20240105 | 174300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 92 | 20240105 | 174200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 93 | 20240105 | 174100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 94 | 20240105 | 174000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 95 | 20240105 | 173900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 96 | 20240105 | 173800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 97 | 20240105 | 173700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 98 | 20240105 | 173600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 99 | 20240105 | 173500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 100 | 20240105 | 173400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 101 | 20240105 | 173300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 102 | 20240105 | 173200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 103 | 20240105 | 173100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 104 | 20240105 | 173000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 105 | 20240105 | 172900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 106 | 20240105 | 172800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 107 | 20240105 | 172700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 108 | 20240105 | 172600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 109 | 20240105 | 172500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 110 | 20240105 | 172400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 111 | 20240105 | 172300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 112 | 20240105 | 172200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 113 | 20240105 | 172100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 114 | 20240105 | 172000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 115 | 20240105 | 171900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 116 | 20240105 | 171800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 117 | 20240105 | 171700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 118 | 20240105 | 171600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 119 | 20240105 | 171500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 120 | 20240105 | 171400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 121 | 20240105 | 171300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 122 | 20240105 | 171200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 123 | 20240105 | 171100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 124 | 20240105 | 171000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 125 | 20240105 | 170900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 126 | 20240105 | 170800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 127 | 20240105 | 170700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 128 | 20240105 | 170600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 129 | 20240105 | 170500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 130 | 20240105 | 170400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 131 | 20240105 | 170300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 132 | 20240105 | 170200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 133 | 20240105 | 170100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 134 | 20240105 | 170000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 135 | 20240105 | 165900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 136 | 20240105 | 165800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 137 | 20240105 | 165700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 138 | 20240105 | 165600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 139 | 20240105 | 165500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 140 | 20240105 | 165400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 141 | 20240105 | 165300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 142 | 20240105 | 165200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 143 | 20240105 | 165100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 144 | 20240105 | 165000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 145 | 20240105 | 164900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 146 | 20240105 | 164800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 147 | 20240105 | 164700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 148 | 20240105 | 164600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 149 | 20240105 | 164500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 150 | 20240105 | 164400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 151 | 20240105 | 164300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 152 | 20240105 | 164200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 153 | 20240105 | 164100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 154 | 20240105 | 164000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 155 | 20240105 | 163900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 156 | 20240105 | 163800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 157 | 20240105 | 163700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 158 | 20240105 | 163600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 159 | 20240105 | 163500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 160 | 20240105 | 163400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 161 | 20240105 | 163300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 162 | 20240105 | 163200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 163 | 20240105 | 163100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 164 | 20240105 | 163000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 165 | 20240105 | 162900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 166 | 20240105 | 162800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 167 | 20240105 | 162700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 168 | 20240105 | 162600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 169 | 20240105 | 162500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 170 | 20240105 | 162400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 171 | 20240105 | 162300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 172 | 20240105 | 162200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 173 | 20240105 | 162100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 174 | 20240105 | 162000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 175 | 20240105 | 161900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 176 | 20240105 | 161800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 177 | 20240105 | 161700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 178 | 20240105 | 161600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 179 | 20240105 | 161500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 180 | 20240105 | 161400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 181 | 20240105 | 161300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 182 | 20240105 | 161200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 183 | 20240105 | 161100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 184 | 20240105 | 161000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 185 | 20240105 | 160900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 186 | 20240105 | 160800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 187 | 20240105 | 160700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 188 | 20240105 | 160600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 189 | 20240105 | 160500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 190 | 20240105 | 160400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 191 | 20240105 | 160300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 192 | 20240105 | 160200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 193 | 20240105 | 160100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 194 | 20240105 | 160000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 195 | 20240105 | 155900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 196 | 20240105 | 155800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 197 | 20240105 | 155700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 198 | 20240105 | 155600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 199 | 20240105 | 155500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 200 | 20240105 | 155400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 201 | 20240105 | 155300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 202 | 20240105 | 155200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 203 | 20240105 | 155100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 204 | 20240105 | 155000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 205 | 20240105 | 154900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 206 | 20240105 | 154800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 207 | 20240105 | 154700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 208 | 20240105 | 154600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 209 | 20240105 | 154500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 210 | 20240105 | 154400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 211 | 20240105 | 154300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 212 | 20240105 | 154200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 213 | 20240105 | 154100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 214 | 20240105 | 154000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 215 | 20240105 | 153900 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 216 | 20240105 | 153800 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 217 | 20240105 | 153700 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 218 | 20240105 | 153600 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 219 | 20240105 | 153500 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 220 | 20240105 | 153400 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 221 | 20240105 | 153300 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 222 | 20240105 | 153200 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 223 | 20240105 | 153100 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 0 |
| 224 | 20240105 | 153000 | 10433422740 | 3645 | 3645 | 3645 | 3645 | 142634 |
| 225 | 20240105 | 152900 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 226 | 20240105 | 152800 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 227 | 20240105 | 152700 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 228 | 20240105 | 152600 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 229 | 20240105 | 152500 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 230 | 20240105 | 152400 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 231 | 20240105 | 152300 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 232 | 20240105 | 152200 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 233 | 20240105 | 152100 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 234 | 20240105 | 152000 | 9913521810 | 3645 | 3645 | 3645 | 3645 | 0 |
| 235 | 20240105 | 151900 | 9913521810 | 3645 | 3650 | 3650 | 3645 | 15473 |
| 236 | 20240105 | 151800 | 9857100910 | 3645 | 3650 | 3650 | 3645 | 6202 |
| 237 | 20240105 | 151700 | 9834475980 | 3645 | 3645 | 3650 | 3645 | 3303 |
| 238 | 20240105 | 151600 | 9822423920 | 3645 | 3650 | 3650 | 3645 | 1535 |
| 239 | 20240105 | 151500 | 9816823245 | 3645 | 3650 | 3650 | 3645 | 4235 |
| 240 | 20240105 | 151400 | 9801374085 | 3650 | 3640 | 3650 | 3640 | 18612 |
| 241 | 20240105 | 151300 | 9733511765 | 3640 | 3645 | 3645 | 3640 | 4759 |
| 242 | 20240105 | 151200 | 9716170830 | 3645 | 3645 | 3645 | 3640 | 13530 |
| 243 | 20240105 | 151100 | 9666912930 | 3640 | 3640 | 3645 | 3640 | 5518 |
| 244 | 20240105 | 151000 | 9646809370 | 3645 | 3640 | 3645 | 3640 | 2064 |
| 245 | 20240105 | 150900 | 9639288355 | 3640 | 3640 | 3645 | 3640 | 4027 |
| 246 | 20240105 | 150800 | 9624627370 | 3640 | 3640 | 3645 | 3640 | 1994 |
| 247 | 20240105 | 150700 | 9617364165 | 3645 | 3645 | 3655 | 3640 | 19845 |
| 248 | 20240105 | 150600 | 9544979270 | 3645 | 3645 | 3645 | 3640 | 3087 |
| 249 | 20240105 | 150500 | 9533733035 | 3645 | 3645 | 3645 | 3640 | 2897 |
| 250 | 20240105 | 150400 | 9523184675 | 3640 | 3640 | 3645 | 3640 | 2734 |
| 251 | 20240105 | 150300 | 9513228975 | 3645 | 3645 | 3645 | 3640 | 9629 |
| 252 | 20240105 | 150200 | 9478141070 | 3640 | 3640 | 3645 | 3640 | 2743 |
| 253 | 20240105 | 150100 | 9468152890 | 3640 | 3645 | 3645 | 3640 | 2211 |
| 254 | 20240105 | 150000 | 9460100880 | 3640 | 3640 | 3645 | 3640 | 1496 |
| 255 | 20240105 | 145900 | 9454653665 | 3640 | 3640 | 3645 | 3640 | 13960 |
| 256 | 20240105 | 145800 | 9403837615 | 3640 | 3640 | 3640 | 3635 | 2582 |
| 257 | 20240105 | 145700 | 9394450135 | 3640 | 3635 | 3640 | 3635 | 2830 |
| 258 | 20240105 | 145600 | 9384159455 | 3635 | 3640 | 3640 | 3635 | 2802 |
| 259 | 20240105 | 145500 | 9373973655 | 3635 | 3635 | 3640 | 3635 | 5713 |
| 260 | 20240105 | 145400 | 9353206780 | 3640 | 3635 | 3640 | 3635 | 2043 |
| 261 | 20240105 | 145300 | 9345779950 | 3635 | 3640 | 3640 | 3635 | 2138 |
| 262 | 20240105 | 145200 | 9338007565 | 3635 | 3635 | 3640 | 3635 | 3748 |
| 263 | 20240105 | 145100 | 9324383480 | 3635 | 3635 | 3640 | 3635 | 7869 |
| 264 | 20240105 | 145000 | 9295779410 | 3635 | 3635 | 3640 | 3635 | 2704 |
| 265 | 20240105 | 144900 | 9285948595 | 3635 | 3635 | 3640 | 3635 | 4246 |
| 266 | 20240105 | 144800 | 9270512655 | 3640 | 3635 | 3640 | 3635 | 4345 |
| 267 | 20240105 | 144700 | 9254717575 | 3640 | 3640 | 3640 | 3635 | 6285 |
| 268 | 20240105 | 144600 | 9231852570 | 3635 | 3635 | 3640 | 3635 | 4598 |
| 269 | 20240105 | 144500 | 9215136170 | 3635 | 3635 | 3640 | 3635 | 2578 |
| 270 | 20240105 | 144400 | 9205764870 | 3635 | 3640 | 3640 | 3635 | 4155 |
| 271 | 20240105 | 144300 | 9190659870 | 3640 | 3635 | 3640 | 3635 | 2707 |
| 272 | 20240105 | 144200 | 9180819450 | 3635 | 3635 | 3640 | 3635 | 3888 |
| 273 | 20240105 | 144100 | 9166686460 | 3640 | 3635 | 3640 | 3635 | 4404 |
| 274 | 20240105 | 144000 | 9150677830 | 3635 | 3635 | 3640 | 3635 | 4076 |
| 275 | 20240105 | 143900 | 9135852120 | 3635 | 3635 | 3640 | 3635 | 2565 |
| 276 | 20240105 | 143800 | 9126524980 | 3635 | 3640 | 3640 | 3635 | 2269 |
| 277 | 20240105 | 143700 | 9118277050 | 3640 | 3635 | 3640 | 3635 | 15926 |
| 278 | 20240105 | 143600 | 9060386000 | 3640 | 3635 | 3640 | 3635 | 8905 |
| 279 | 20240105 | 143500 | 9027990240 | 3635 | 3635 | 3640 | 3635 | 4873 |
| 280 | 20240105 | 143400 | 9010272870 | 3635 | 3635 | 3640 | 3635 | 3159 |
| 281 | 20240105 | 143300 | 8998789860 | 3640 | 3635 | 3640 | 3635 | 3054 |
| 282 | 20240105 | 143200 | 8987683530 | 3635 | 3635 | 3635 | 3635 | 2428 |
| 283 | 20240105 | 143100 | 8978857750 | 3635 | 3635 | 3640 | 3635 | 3290 |
| 284 | 20240105 | 143000 | 8966892710 | 3635 | 3630 | 3640 | 3630 | 4371 |
| 285 | 20240105 | 142900 | 8951005595 | 3635 | 3630 | 3635 | 3630 | 14808 |
| 286 | 20240105 | 142800 | 8897201325 | 3630 | 3630 | 3635 | 3630 | 4965 |
| 287 | 20240105 | 142700 | 8879175685 | 3630 | 3630 | 3635 | 3630 | 6216 |
| 288 | 20240105 | 142600 | 8856609085 | 3635 | 3635 | 3635 | 3630 | 4568 |
| 289 | 20240105 | 142500 | 8840022545 | 3630 | 3630 | 3635 | 3630 | 13822 |
| 290 | 20240105 | 142400 | 8789795500 | 3630 | 3635 | 3635 | 3630 | 8176 |
| 291 | 20240105 | 142300 | 8760088290 | 3640 | 3635 | 3640 | 3635 | 6480 |
| 292 | 20240105 | 142200 | 8736515895 | 3635 | 3635 | 3635 | 3635 | 3955 |
| 293 | 20240105 | 142100 | 8722139470 | 3640 | 3635 | 3640 | 3635 | 2110 |
| 294 | 20240105 | 142000 | 8714469100 | 3635 | 3640 | 3640 | 3635 | 3349 |
| 295 | 20240105 | 141900 | 8702295410 | 3635 | 3635 | 3640 | 3630 | 20198 |
| 296 | 20240105 | 141800 | 8628885500 | 3635 | 3635 | 3640 | 3635 | 18525 |
| 297 | 20240105 | 141700 | 8561536885 | 3640 | 3645 | 3645 | 3635 | 2436 |
| 298 | 20240105 | 141600 | 8552679270 | 3635 | 3640 | 3645 | 3635 | 8140 |
| 299 | 20240105 | 141500 | 8523054705 | 3640 | 3640 | 3645 | 3640 | 3162 |
| 300 | 20240105 | 141400 | 8511544995 | 3640 | 3640 | 3645 | 3640 | 5227 |
| 301 | 20240105 | 141300 | 8492503035 | 3640 | 3645 | 3645 | 3640 | 3941 |
| 302 | 20240105 | 141200 | 8478157550 | 3645 | 3645 | 3645 | 3640 | 1928 |
| 303 | 20240105 | 141100 | 8471139345 | 3645 | 3640 | 3645 | 3640 | 2364 |
| 304 | 20240105 | 141000 | 8462533875 | 3635 | 3635 | 3640 | 3635 | 3286 |
| 305 | 20240105 | 140900 | 8450586820 | 3640 | 3635 | 3645 | 3635 | 4204 |
| 306 | 20240105 | 140800 | 8435297135 | 3640 | 3640 | 3640 | 3635 | 5192 |
| 307 | 20240105 | 140700 | 8416411920 | 3635 | 3645 | 3645 | 3635 | 2759 |
| 308 | 20240105 | 140600 | 8406376685 | 3645 | 3630 | 3645 | 3630 | 20525 |
| 309 | 20240105 | 140500 | 8331683660 | 3630 | 3635 | 3640 | 3630 | 9231 |
| 310 | 20240105 | 140400 | 8298139170 | 3635 | 3640 | 3640 | 3635 | 4009 |
| 311 | 20240105 | 140300 | 8283566300 | 3635 | 3640 | 3640 | 3635 | 3666 |
| 312 | 20240105 | 140200 | 8270240345 | 3635 | 3640 | 3640 | 3635 | 1926 |
| 313 | 20240105 | 140100 | 8263239060 | 3635 | 3635 | 3640 | 3635 | 5681 |
| 314 | 20240105 | 140000 | 8242588600 | 3635 | 3635 | 3640 | 3635 | 2887 |
| 315 | 20240105 | 135900 | 8232094320 | 3640 | 3640 | 3640 | 3635 | 2584 |
| 316 | 20240105 | 135800 | 8222701115 | 3635 | 3635 | 3640 | 3635 | 7007 |
| 317 | 20240105 | 135700 | 8197230155 | 3635 | 3635 | 3640 | 3635 | 12462 |
| 318 | 20240105 | 135600 | 8151930725 | 3640 | 3635 | 3640 | 3635 | 1640 |
| 319 | 20240105 | 135500 | 8145968165 | 3635 | 3640 | 3640 | 3635 | 2942 |
| 320 | 20240105 | 135400 | 8135269345 | 3635 | 3635 | 3640 | 3635 | 4832 |
| 321 | 20240105 | 135300 | 8117699380 | 3635 | 3640 | 3640 | 3635 | 5937 |
| 322 | 20240105 | 135200 | 8096117885 | 3635 | 3635 | 3640 | 3635 | 4985 |
| 323 | 20240105 | 135100 | 8077997305 | 3635 | 3640 | 3640 | 3635 | 3954 |
| 324 | 20240105 | 135000 | 8063623965 | 3640 | 3635 | 3640 | 3635 | 8114 |
| 325 | 20240105 | 134900 | 8034129500 | 3635 | 3640 | 3640 | 3635 | 5868 |
| 326 | 20240105 | 134800 | 8012799230 | 3635 | 3635 | 3640 | 3635 | 3058 |
| 327 | 20240105 | 134700 | 8001681955 | 3635 | 3635 | 3640 | 3635 | 2170 |
| 328 | 20240105 | 134600 | 7993793970 | 3640 | 3645 | 3645 | 3635 | 29524 |
| 329 | 20240105 | 134500 | 7886387040 | 3645 | 3640 | 3645 | 3640 | 2841 |
| 330 | 20240105 | 134400 | 7876045775 | 3645 | 3640 | 3645 | 3640 | 4019 |
| 331 | 20240105 | 134300 | 7861416450 | 3640 | 3640 | 3645 | 3640 | 2478 |
| 332 | 20240105 | 134200 | 7852396425 | 3640 | 3645 | 3645 | 3640 | 4363 |
| 333 | 20240105 | 134100 | 7836513495 | 3640 | 3645 | 3645 | 3640 | 2517 |
| 334 | 20240105 | 134000 | 7827351580 | 3640 | 3640 | 3645 | 3640 | 4145 |
| 335 | 20240105 | 133900 | 7812263195 | 3640 | 3640 | 3645 | 3640 | 4668 |
| 336 | 20240105 | 133800 | 7795271020 | 3640 | 3640 | 3645 | 3640 | 3407 |
| 337 | 20240105 | 133700 | 7782869165 | 3645 | 3640 | 3645 | 3640 | 4287 |
| 338 | 20240105 | 133600 | 7767262810 | 3640 | 3640 | 3645 | 3640 | 1751 |
| 339 | 20240105 | 133500 | 7760888890 | 3640 | 3640 | 3645 | 3640 | 3093 |
| 340 | 20240105 | 133400 | 7749630070 | 3645 | 3640 | 3645 | 3640 | 2485 |
| 341 | 20240105 | 133300 | 7740580555 | 3640 | 3645 | 3645 | 3640 | 2713 |
| 342 | 20240105 | 133200 | 7730701010 | 3640 | 3640 | 3645 | 3640 | 2839 |
| 343 | 20240105 | 133100 | 7720365330 | 3640 | 3645 | 3650 | 3640 | 10546 |
| 344 | 20240105 | 133000 | 7681930560 | 3640 | 3650 | 3650 | 3640 | 8920 |
| 345 | 20240105 | 132900 | 7649424355 | 3645 | 3640 | 3650 | 3640 | 18783 |
| 346 | 20240105 | 132800 | 7580970945 | 3640 | 3640 | 3640 | 3640 | 1607 |
| 347 | 20240105 | 132700 | 7575121465 | 3645 | 3640 | 3645 | 3635 | 15594 |
| 348 | 20240105 | 132600 | 7518373420 | 3640 | 3640 | 3640 | 3635 | 5325 |
| 349 | 20240105 | 132500 | 7499016355 | 3635 | 3635 | 3640 | 3635 | 4261 |
| 350 | 20240105 | 132400 | 7483522115 | 3635 | 3645 | 3645 | 3635 | 20617 |
| 351 | 20240105 | 132300 | 7408492660 | 3640 | 3640 | 3645 | 3640 | 5002 |
| 352 | 20240105 | 132200 | 7390284785 | 3640 | 3645 | 3645 | 3640 | 6913 |
| 353 | 20240105 | 132100 | 7365119295 | 3645 | 3640 | 3645 | 3640 | 3636 |
| 354 | 20240105 | 132000 | 7351878120 | 3645 | 3650 | 3650 | 3640 | 5293 |
| 355 | 20240105 | 131900 | 7332596690 | 3640 | 3645 | 3650 | 3640 | 7929 |
| 356 | 20240105 | 131800 | 7303713035 | 3640 | 3645 | 3650 | 3640 | 15051 |
| 357 | 20240105 | 131700 | 7248878500 | 3650 | 3640 | 3650 | 3640 | 12196 |
| 358 | 20240105 | 131600 | 7204440950 | 3640 | 3640 | 3645 | 3640 | 3426 |
| 359 | 20240105 | 131500 | 7191968065 | 3640 | 3645 | 3645 | 3640 | 16065 |
| 360 | 20240105 | 131400 | 7133428570 | 3650 | 3650 | 3650 | 3645 | 4219 |
| 361 | 20240105 | 131300 | 7118046830 | 3650 | 3645 | 3650 | 3645 | 3249 |
| 362 | 20240105 | 131200 | 7106204180 | 3645 | 3650 | 3650 | 3645 | 3038 |
| 363 | 20240105 | 131100 | 7095125460 | 3645 | 3650 | 3655 | 3645 | 8023 |
| 364 | 20240105 | 131000 | 7065850515 | 3650 | 3650 | 3655 | 3650 | 5245 |
| 365 | 20240105 | 130900 | 7046705020 | 3650 | 3650 | 3655 | 3650 | 11560 |
| 366 | 20240105 | 130800 | 7004485900 | 3650 | 3650 | 3655 | 3650 | 6259 |
| 367 | 20240105 | 130700 | 6981640015 | 3655 | 3655 | 3660 | 3650 | 4083 |
| 368 | 20240105 | 130600 | 6966721965 | 3660 | 3660 | 3660 | 3655 | 6709 |
| 369 | 20240105 | 130500 | 6942179280 | 3660 | 3660 | 3665 | 3660 | 712 |
| 370 | 20240105 | 130400 | 6939573345 | 3660 | 3660 | 3665 | 3660 | 1211 |
| 371 | 20240105 | 130300 | 6935141050 | 3660 | 3660 | 3665 | 3660 | 3945 |
| 372 | 20240105 | 130200 | 6920702175 | 3660 | 3665 | 3665 | 3660 | 810 |
| 373 | 20240105 | 130100 | 6917737565 | 3665 | 3665 | 3665 | 3660 | 4575 |
| 374 | 20240105 | 130000 | 6900992990 | 3665 | 3660 | 3665 | 3660 | 986 |
| 375 | 20240105 | 125900 | 6897384055 | 3665 | 3660 | 3665 | 3660 | 72 |
| 376 | 20240105 | 125800 | 6897120180 | 3660 | 3665 | 3665 | 3660 | 1298 |
| 377 | 20240105 | 125700 | 6892369290 | 3665 | 3660 | 3665 | 3660 | 1605 |
| 378 | 20240105 | 125600 | 6886491060 | 3660 | 3670 | 3675 | 3660 | 16688 |
| 379 | 20240105 | 125500 | 6825261355 | 3670 | 3670 | 3675 | 3670 | 897 |
| 380 | 20240105 | 125400 | 6821967705 | 3670 | 3670 | 3680 | 3665 | 16404 |
| 381 | 20240105 | 125300 | 6761708920 | 3665 | 3670 | 3670 | 3665 | 656 |
| 382 | 20240105 | 125200 | 6759301780 | 3665 | 3665 | 3670 | 3665 | 934 |
| 383 | 20240105 | 125100 | 6755878600 | 3670 | 3670 | 3670 | 3665 | 1160 |
| 384 | 20240105 | 125000 | 6751624330 | 3670 | 3660 | 3670 | 3660 | 9035 |
| 385 | 20240105 | 124900 | 6718515855 | 3660 | 3660 | 3660 | 3660 | 138 |
| 386 | 20240105 | 124800 | 6718010775 | 3660 | 3665 | 3665 | 3660 | 870 |
| 387 | 20240105 | 124700 | 6714825640 | 3660 | 3660 | 3665 | 3660 | 24 |
| 388 | 20240105 | 124600 | 6714737790 | 3660 | 3660 | 3660 | 3660 | 19 |
| 389 | 20240105 | 124500 | 6714668250 | 3660 | 3660 | 3665 | 3660 | 1082 |
| 390 | 20240105 | 124400 | 6710707870 | 3665 | 3655 | 3665 | 3655 | 403 |
| 391 | 20240105 | 124300 | 6709233265 | 3655 | 3660 | 3660 | 3655 | 6767 |
| 392 | 20240105 | 124200 | 6684471515 | 3660 | 3665 | 3665 | 3660 | 4208 |
| 393 | 20240105 | 124100 | 6669055965 | 3665 | 3665 | 3665 | 3660 | 1560 |
| 394 | 20240105 | 124000 | 6663343985 | 3660 | 3660 | 3665 | 3660 | 1718 |
| 395 | 20240105 | 123900 | 6657051825 | 3660 | 3660 | 3665 | 3660 | 3507 |
| 396 | 20240105 | 123800 | 6644212690 | 3660 | 3660 | 3665 | 3660 | 8 |
| 397 | 20240105 | 123700 | 6644183400 | 3660 | 3665 | 3665 | 3660 | 3086 |
| 398 | 20240105 | 123600 | 6632875720 | 3660 | 3655 | 3660 | 3655 | 3456 |
| 399 | 20240105 | 123500 | 6620228425 | 3655 | 3655 | 3660 | 3650 | 742 |
| 400 | 20240105 | 123400 | 6617516360 | 3655 | 3660 | 3665 | 3645 | 52418 |
| 401 | 20240105 | 123300 | 6426039950 | 3665 | 3665 | 3665 | 3660 | 1115 |
| 402 | 20240105 | 123200 | 6421957070 | 3665 | 3665 | 3665 | 3660 | 470 |
| 403 | 20240105 | 123100 | 6420234930 | 3660 | 3665 | 3665 | 3660 | 1769 |
| 404 | 20240105 | 123000 | 6413760380 | 3660 | 3665 | 3665 | 3660 | 5116 |
| 405 | 20240105 | 122900 | 6395034215 | 3665 | 3660 | 3665 | 3660 | 738 |
| 406 | 20240105 | 122800 | 6392329960 | 3665 | 3665 | 3665 | 3660 | 746 |
| 407 | 20240105 | 122700 | 6389598585 | 3665 | 3665 | 3670 | 3660 | 7592 |
| 408 | 20240105 | 122600 | 6361778675 | 3665 | 3670 | 3670 | 3665 | 1242 |
| 409 | 20240105 | 122500 | 6357224110 | 3670 | 3665 | 3670 | 3665 | 1165 |
| 410 | 20240105 | 122400 | 6352954370 | 3665 | 3665 | 3670 | 3665 | 15 |
| 411 | 20240105 | 122300 | 6352899385 | 3665 | 3670 | 3670 | 3665 | 2988 |
| 412 | 20240105 | 122200 | 6341945530 | 3670 | 3665 | 3670 | 3665 | 275 |
| 413 | 20240105 | 122100 | 6340937610 | 3665 | 3670 | 3675 | 3665 | 15462 |
| 414 | 20240105 | 122000 | 6284193400 | 3665 | 3670 | 3670 | 3660 | 6266 |
| 415 | 20240105 | 121900 | 6261232125 | 3665 | 3665 | 3670 | 3660 | 12791 |
| 416 | 20240105 | 121800 | 6214348890 | 3665 | 3665 | 3665 | 3660 | 413 |
| 417 | 20240105 | 121700 | 6212835250 | 3660 | 3660 | 3665 | 3660 | 1004 |
| 418 | 20240105 | 121600 | 6209159980 | 3660 | 3665 | 3665 | 3660 | 448 |
| 419 | 20240105 | 121500 | 6207518750 | 3665 | 3665 | 3665 | 3660 | 373 |
| 420 | 20240105 | 121400 | 6206153215 | 3665 | 3660 | 3665 | 3660 | 2242 |
| 421 | 20240105 | 121300 | 6197947410 | 3665 | 3665 | 3665 | 3660 | 2412 |
| 422 | 20240105 | 121200 | 6189119470 | 3665 | 3660 | 3665 | 3660 | 752 |
| 423 | 20240105 | 121100 | 6186363995 | 3660 | 3660 | 3665 | 3660 | 1186 |
| 424 | 20240105 | 121000 | 6182022970 | 3660 | 3660 | 3660 | 3660 | 3003 |
| 425 | 20240105 | 120900 | 6171031990 | 3660 | 3655 | 3660 | 3655 | 1251 |
| 426 | 20240105 | 120800 | 6166455190 | 3660 | 3655 | 3660 | 3655 | 3225 |
| 427 | 20240105 | 120700 | 6154661860 | 3655 | 3655 | 3660 | 3655 | 488 |
| 428 | 20240105 | 120600 | 6152878120 | 3655 | 3665 | 3665 | 3655 | 1737 |
| 429 | 20240105 | 120500 | 6146521570 | 3660 | 3665 | 3665 | 3655 | 3500 |
| 430 | 20240105 | 120400 | 6133713065 | 3660 | 3655 | 3665 | 3655 | 1022 |
| 431 | 20240105 | 120300 | 6129977500 | 3655 | 3660 | 3665 | 3655 | 8541 |
| 432 | 20240105 | 120200 | 6098719920 | 3665 | 3660 | 3665 | 3660 | 376 |
| 433 | 20240105 | 120100 | 6097343195 | 3660 | 3660 | 3665 | 3660 | 3897 |
| 434 | 20240105 | 120000 | 6083078690 | 3660 | 3665 | 3665 | 3660 | 955 |
| 435 | 20240105 | 115900 | 6079580650 | 3660 | 3655 | 3660 | 3655 | 2357 |
| 436 | 20240105 | 115800 | 6070955440 | 3650 | 3660 | 3660 | 3650 | 17077 |
| 437 | 20240105 | 115700 | 6008544460 | 3655 | 3660 | 3660 | 3655 | 3477 |
| 438 | 20240105 | 115600 | 5995820055 | 3660 | 3665 | 3665 | 3660 | 4476 |
| 439 | 20240105 | 115500 | 5979436825 | 3665 | 3660 | 3665 | 3660 | 1612 |
| 440 | 20240105 | 115400 | 5973533780 | 3660 | 3660 | 3665 | 3660 | 5655 |
| 441 | 20240105 | 115300 | 5952834315 | 3665 | 3660 | 3665 | 3655 | 2419 |
| 442 | 20240105 | 115200 | 5943981775 | 3660 | 3660 | 3665 | 3655 | 2266 |
| 443 | 20240105 | 115100 | 5935691170 | 3660 | 3660 | 3665 | 3655 | 586 |
| 444 | 20240105 | 115000 | 5933546855 | 3665 | 3665 | 3665 | 3660 | 1698 |
| 445 | 20240105 | 114900 | 5927331855 | 3665 | 3660 | 3665 | 3660 | 1414 |
| 446 | 20240105 | 114800 | 5922154460 | 3660 | 3665 | 3665 | 3660 | 948 |
| 447 | 20240105 | 114700 | 5918681955 | 3660 | 3660 | 3660 | 3655 | 2594 |
| 448 | 20240105 | 114600 | 5909190955 | 3655 | 3655 | 3660 | 3655 | 1706 |
| 449 | 20240105 | 114500 | 5902955290 | 3655 | 3655 | 3655 | 3650 | 2025 |
| 450 | 20240105 | 114400 | 5895556980 | 3655 | 3655 | 3660 | 3655 | 7019 |
| 451 | 20240105 | 114300 | 5869902305 | 3660 | 3665 | 3665 | 3655 | 10446 |
| 452 | 20240105 | 114200 | 5831670305 | 3660 | 3665 | 3665 | 3660 | 797 |
| 453 | 20240105 | 114100 | 5828752395 | 3665 | 3665 | 3665 | 3660 | 955 |
| 454 | 20240105 | 114000 | 5825254625 | 3660 | 3660 | 3665 | 3660 | 1756 |
| 455 | 20240105 | 113900 | 5818821895 | 3660 | 3665 | 3665 | 3660 | 577 |
| 456 | 20240105 | 113800 | 5816709195 | 3665 | 3660 | 3665 | 3660 | 1029 |
| 457 | 20240105 | 113700 | 5812941490 | 3660 | 3660 | 3660 | 3655 | 863 |
| 458 | 20240105 | 113600 | 5809782965 | 3655 | 3660 | 3660 | 3655 | 2355 |
| 459 | 20240105 | 113500 | 5801171215 | 3665 | 3670 | 3670 | 3645 | 63466 |
| 460 | 20240105 | 113400 | 5569333840 | 3665 | 3665 | 3670 | 3660 | 4273 |
| 461 | 20240105 | 113300 | 5553667625 | 3670 | 3660 | 3670 | 3660 | 3606 |
| 462 | 20240105 | 113200 | 5540454240 | 3660 | 3660 | 3670 | 3660 | 7013 |
| 463 | 20240105 | 113100 | 5514755330 | 3660 | 3665 | 3670 | 3660 | 2612 |
| 464 | 20240105 | 113000 | 5505180430 | 3670 | 3665 | 3670 | 3665 | 3520 |
| 465 | 20240105 | 112900 | 5492275435 | 3665 | 3670 | 3675 | 3665 | 2629 |
| 466 | 20240105 | 112800 | 5482629275 | 3670 | 3675 | 3675 | 3665 | 1662 |
| 467 | 20240105 | 112700 | 5476532030 | 3675 | 3665 | 3680 | 3660 | 9418 |
| 468 | 20240105 | 112600 | 5441974190 | 3665 | 3675 | 3675 | 3665 | 757 |
| 469 | 20240105 | 112500 | 5439196535 | 3675 | 3670 | 3675 | 3660 | 13421 |
| 470 | 20240105 | 112400 | 5389970205 | 3675 | 3675 | 3675 | 3670 | 1077 |
| 471 | 20240105 | 112300 | 5386016050 | 3675 | 3675 | 3675 | 3670 | 3564 |
| 472 | 20240105 | 112200 | 5372931180 | 3675 | 3680 | 3680 | 3670 | 2237 |
| 473 | 20240105 | 112100 | 5364710835 | 3680 | 3675 | 3680 | 3670 | 5915 |
| 474 | 20240105 | 112000 | 5342977860 | 3675 | 3670 | 3675 | 3665 | 1919 |
| 475 | 20240105 | 111900 | 5335935150 | 3670 | 3665 | 3670 | 3665 | 2414 |
| 476 | 20240105 | 111800 | 5327086205 | 3665 | 3660 | 3665 | 3655 | 4065 |
| 477 | 20240105 | 111700 | 5312214090 | 3660 | 3655 | 3660 | 3655 | 215 |
| 478 | 20240105 | 111600 | 5311427295 | 3655 | 3660 | 3665 | 3655 | 5911 |
| 479 | 20240105 | 111500 | 5289796825 | 3665 | 3660 | 3665 | 3655 | 5664 |
| 480 | 20240105 | 111400 | 5269066085 | 3660 | 3665 | 3665 | 3660 | 645 |
| 481 | 20240105 | 111300 | 5266704290 | 3660 | 3665 | 3665 | 3655 | 9478 |
| 482 | 20240105 | 111200 | 5232016685 | 3665 | 3665 | 3665 | 3660 | 1013 |
| 483 | 20240105 | 111100 | 5228304975 | 3665 | 3660 | 3665 | 3655 | 2978 |
| 484 | 20240105 | 111000 | 5217401705 | 3655 | 3660 | 3660 | 3655 | 8531 |
| 485 | 20240105 | 110900 | 5186179205 | 3660 | 3665 | 3665 | 3660 | 820 |
| 486 | 20240105 | 110800 | 5183175390 | 3660 | 3670 | 3670 | 3660 | 2374 |
| 487 | 20240105 | 110700 | 5174485995 | 3660 | 3670 | 3670 | 3655 | 27103 |
| 488 | 20240105 | 110600 | 5075165685 | 3670 | 3675 | 3680 | 3665 | 12055 |
| 489 | 20240105 | 110500 | 5030868260 | 3665 | 3670 | 3670 | 3665 | 13748 |
| 490 | 20240105 | 110400 | 4980429795 | 3670 | 3665 | 3670 | 3660 | 16277 |
| 491 | 20240105 | 110300 | 4920794820 | 3670 | 3675 | 3675 | 3665 | 6727 |
| 492 | 20240105 | 110200 | 4896105235 | 3675 | 3670 | 3675 | 3670 | 1168 |
| 493 | 20240105 | 110100 | 4891818060 | 3670 | 3675 | 3675 | 3670 | 752 |
| 494 | 20240105 | 110000 | 4889055700 | 3675 | 3670 | 3675 | 3670 | 210 |
| 495 | 20240105 | 105900 | 4888284950 | 3670 | 3685 | 3685 | 3670 | 51251 |
| 496 | 20240105 | 105800 | 4699955725 | 3685 | 3685 | 3685 | 3680 | 529 |
| 497 | 20240105 | 105700 | 4698006770 | 3685 | 3685 | 3685 | 3680 | 5208 |
| 498 | 20240105 | 105600 | 4678829315 | 3680 | 3685 | 3690 | 3680 | 7666 |
| 499 | 20240105 | 105500 | 4650583020 | 3680 | 3680 | 3685 | 3680 | 732 |
| 500 | 20240105 | 105400 | 4647887470 | 3680 | 3675 | 3685 | 3675 | 2199 |
| 501 | 20240105 | 105300 | 4639797295 | 3675 | 3680 | 3685 | 3675 | 6938 |
| 502 | 20240105 | 105200 | 4614279970 | 3680 | 3680 | 3685 | 3680 | 1348 |
| 503 | 20240105 | 105100 | 4609317030 | 3680 | 3680 | 3685 | 3680 | 382 |
| 504 | 20240105 | 105000 | 4607911215 | 3680 | 3685 | 3685 | 3680 | 1619 |
| 505 | 20240105 | 104900 | 4601948765 | 3680 | 3685 | 3685 | 3680 | 1669 |
| 506 | 20240105 | 104800 | 4595801800 | 3685 | 3685 | 3685 | 3680 | 1005 |
| 507 | 20240105 | 104700 | 4592100615 | 3685 | 3680 | 3685 | 3680 | 3067 |
| 508 | 20240105 | 104600 | 4580810650 | 3680 | 3685 | 3685 | 3680 | 4993 |
| 509 | 20240105 | 104500 | 4562421945 | 3685 | 3685 | 3685 | 3680 | 1771 |
| 510 | 20240105 | 104400 | 4555903830 | 3685 | 3685 | 3685 | 3680 | 1169 |
| 511 | 20240105 | 104300 | 4551597380 | 3685 | 3685 | 3685 | 3680 | 5504 |
| 512 | 20240105 | 104200 | 4531318515 | 3680 | 3685 | 3685 | 3680 | 1216 |
| 513 | 20240105 | 104100 | 4526840005 | 3680 | 3680 | 3685 | 3680 | 1161 |
| 514 | 20240105 | 104000 | 4522566205 | 3680 | 3685 | 3685 | 3680 | 2052 |
| 515 | 20240105 | 103900 | 4515010815 | 3680 | 3685 | 3690 | 3680 | 10871 |
| 516 | 20240105 | 103800 | 4474955335 | 3685 | 3685 | 3685 | 3680 | 1478 |
| 517 | 20240105 | 103700 | 4469511250 | 3680 | 3680 | 3685 | 3680 | 935 |
| 518 | 20240105 | 103600 | 4466070320 | 3680 | 3685 | 3685 | 3675 | 3614 |
| 519 | 20240105 | 103500 | 4452770430 | 3685 | 3680 | 3685 | 3675 | 3249 |
| 520 | 20240105 | 103400 | 4440816890 | 3680 | 3675 | 3685 | 3670 | 7577 |
| 521 | 20240105 | 103300 | 4412954450 | 3675 | 3680 | 3685 | 3675 | 6695 |
| 522 | 20240105 | 103200 | 4388322870 | 3675 | 3680 | 3685 | 3670 | 10550 |
| 523 | 20240105 | 103100 | 4349530145 | 3680 | 3685 | 3685 | 3680 | 8228 |
| 524 | 20240105 | 103000 | 4319225255 | 3685 | 3685 | 3690 | 3680 | 1627 |
| 525 | 20240105 | 102900 | 4313227305 | 3685 | 3685 | 3685 | 3680 | 1257 |
| 526 | 20240105 | 102800 | 4308596280 | 3685 | 3680 | 3685 | 3680 | 3601 |
| 527 | 20240105 | 102700 | 4295336375 | 3685 | 3680 | 3690 | 3680 | 713 |
| 528 | 20240105 | 102600 | 4292709500 | 3680 | 3695 | 3695 | 3680 | 14090 |
| 529 | 20240105 | 102500 | 4240735585 | 3695 | 3695 | 3695 | 3690 | 1326 |
| 530 | 20240105 | 102400 | 4235838010 | 3690 | 3695 | 3700 | 3690 | 3878 |
| 531 | 20240105 | 102300 | 4221514030 | 3695 | 3690 | 3695 | 3690 | 9022 |
| 532 | 20240105 | 102200 | 4188180150 | 3695 | 3695 | 3695 | 3690 | 1858 |
| 533 | 20240105 | 102100 | 4181319220 | 3690 | 3695 | 3700 | 3690 | 3390 |
| 534 | 20240105 | 102000 | 4168794930 | 3690 | 3695 | 3695 | 3690 | 2941 |
| 535 | 20240105 | 101900 | 4157932995 | 3695 | 3700 | 3700 | 3690 | 1799 |
| 536 | 20240105 | 101800 | 4151287185 | 3700 | 3700 | 3700 | 3690 | 10210 |
| 537 | 20240105 | 101700 | 4113554790 | 3695 | 3705 | 3705 | 3695 | 12723 |
| 538 | 20240105 | 101600 | 4066460770 | 3700 | 3695 | 3705 | 3690 | 47335 |
| 539 | 20240105 | 101500 | 3891483600 | 3690 | 3695 | 3695 | 3690 | 5523 |
| 540 | 20240105 | 101400 | 3871083735 | 3700 | 3690 | 3700 | 3690 | 7711 |
| 541 | 20240105 | 101300 | 3842602475 | 3695 | 3695 | 3695 | 3690 | 5448 |
| 542 | 20240105 | 101200 | 3822478215 | 3690 | 3700 | 3700 | 3690 | 5429 |
| 543 | 20240105 | 101100 | 3802421430 | 3695 | 3690 | 3695 | 3685 | 13263 |
| 544 | 20240105 | 101000 | 3753425435 | 3690 | 3685 | 3695 | 3680 | 12145 |
| 545 | 20240105 | 100900 | 3708637330 | 3685 | 3690 | 3690 | 3685 | 4176 |
| 546 | 20240105 | 100800 | 3693233525 | 3685 | 3680 | 3695 | 3680 | 16801 |
| 547 | 20240105 | 100700 | 3631267975 | 3680 | 3685 | 3690 | 3680 | 10482 |
| 548 | 20240105 | 100600 | 3592652945 | 3685 | 3680 | 3685 | 3675 | 3884 |
| 549 | 20240105 | 100500 | 3578361550 | 3685 | 3675 | 3685 | 3670 | 14530 |
| 550 | 20240105 | 100400 | 3524937535 | 3675 | 3675 | 3680 | 3670 | 7693 |
| 551 | 20240105 | 100300 | 3496655835 | 3675 | 3680 | 3680 | 3675 | 2518 |
| 552 | 20240105 | 100200 | 3487396590 | 3680 | 3680 | 3680 | 3675 | 3506 |
| 553 | 20240105 | 100100 | 3474506580 | 3680 | 3680 | 3680 | 3675 | 1399 |
| 554 | 20240105 | 100000 | 3469358285 | 3675 | 3675 | 3680 | 3670 | 9126 |
| 555 | 20240105 | 095900 | 3435812910 | 3675 | 3675 | 3680 | 3670 | 8626 |
| 556 | 20240105 | 095800 | 3404108150 | 3675 | 3675 | 3680 | 3670 | 1855 |
| 557 | 20240105 | 095700 | 3397287835 | 3670 | 3680 | 3680 | 3670 | 8972 |
| 558 | 20240105 | 095600 | 3364319250 | 3680 | 3670 | 3680 | 3670 | 16650 |
| 559 | 20240105 | 095500 | 3303134935 | 3675 | 3670 | 3675 | 3665 | 8004 |
| 560 | 20240105 | 095400 | 3273747625 | 3675 | 3670 | 3675 | 3660 | 17000 |
| 561 | 20240105 | 095300 | 3211362195 | 3670 | 3665 | 3670 | 3655 | 5222 |
| 562 | 20240105 | 095200 | 3192245585 | 3665 | 3660 | 3665 | 3655 | 4325 |
| 563 | 20240105 | 095100 | 3176408445 | 3665 | 3660 | 3665 | 3655 | 5186 |
| 564 | 20240105 | 095000 | 3157417055 | 3660 | 3660 | 3665 | 3660 | 5100 |
| 565 | 20240105 | 094900 | 3138749105 | 3665 | 3665 | 3665 | 3660 | 2856 |
| 566 | 20240105 | 094800 | 3128285550 | 3665 | 3660 | 3665 | 3660 | 2225 |
| 567 | 20240105 | 094700 | 3120141500 | 3665 | 3665 | 3665 | 3660 | 7296 |
| 568 | 20240105 | 094600 | 3093402910 | 3665 | 3670 | 3670 | 3665 | 1353 |
| 569 | 20240105 | 094500 | 3088443940 | 3670 | 3660 | 3670 | 3660 | 2897 |
| 570 | 20240105 | 094400 | 3077829355 | 3660 | 3665 | 3665 | 3660 | 1635 |
| 571 | 20240105 | 094300 | 3071838620 | 3665 | 3665 | 3665 | 3660 | 2321 |
| 572 | 20240105 | 094200 | 3063333920 | 3665 | 3660 | 3665 | 3660 | 2503 |
| 573 | 20240105 | 094100 | 3054161390 | 3665 | 3660 | 3670 | 3655 | 6030 |
| 574 | 20240105 | 094000 | 3032068730 | 3660 | 3655 | 3665 | 3655 | 7130 |
| 575 | 20240105 | 093900 | 3005960970 | 3660 | 3660 | 3665 | 3655 | 1474 |
| 576 | 20240105 | 093800 | 3000572115 | 3665 | 3655 | 3665 | 3650 | 8903 |
| 577 | 20240105 | 093700 | 2968031510 | 3650 | 3650 | 3655 | 3650 | 5467 |
| 578 | 20240105 | 093600 | 2948075855 | 3655 | 3655 | 3660 | 3650 | 5147 |
| 579 | 20240105 | 093500 | 2929266930 | 3660 | 3660 | 3660 | 3655 | 7169 |
| 580 | 20240105 | 093400 | 2903028500 | 3665 | 3660 | 3670 | 3660 | 9857 |
| 581 | 20240105 | 093300 | 2866902130 | 3660 | 3650 | 3665 | 3645 | 11932 |
| 582 | 20240105 | 093200 | 2823247685 | 3650 | 3655 | 3660 | 3645 | 4805 |
| 583 | 20240105 | 093100 | 2805702990 | 3655 | 3660 | 3660 | 3655 | 3355 |
| 584 | 20240105 | 093000 | 2793434515 | 3660 | 3640 | 3660 | 3635 | 13665 |
| 585 | 20240105 | 092900 | 2743552145 | 3640 | 3640 | 3640 | 3635 | 11271 |
| 586 | 20240105 | 092800 | 2702526085 | 3640 | 3630 | 3640 | 3630 | 5668 |
| 587 | 20240105 | 092700 | 2681916525 | 3630 | 3625 | 3635 | 3625 | 4483 |
| 588 | 20240105 | 092600 | 2665654875 | 3625 | 3620 | 3625 | 3620 | 11752 |
| 589 | 20240105 | 092500 | 2623082320 | 3625 | 3620 | 3625 | 3615 | 9236 |
| 590 | 20240105 | 092400 | 2589656190 | 3620 | 3625 | 3625 | 3620 | 11162 |
| 591 | 20240105 | 092300 | 2549240935 | 3620 | 3625 | 3630 | 3620 | 14482 |
| 592 | 20240105 | 092200 | 2496785100 | 3625 | 3625 | 3630 | 3620 | 20313 |
| 593 | 20240105 | 092100 | 2423230780 | 3625 | 3625 | 3625 | 3620 | 5991 |
| 594 | 20240105 | 092000 | 2401524025 | 3620 | 3625 | 3625 | 3620 | 6242 |
| 595 | 20240105 | 091900 | 2378916395 | 3625 | 3620 | 3625 | 3615 | 16960 |
| 596 | 20240105 | 091800 | 2317544685 | 3620 | 3635 | 3640 | 3615 | 77718 |
| 597 | 20240105 | 091700 | 2035796500 | 3635 | 3640 | 3640 | 3630 | 19394 |
| 598 | 20240105 | 091600 | 1965290965 | 3640 | 3630 | 3640 | 3630 | 6864 |
| 599 | 20240105 | 091500 | 1940338635 | 3630 | 3635 | 3635 | 3625 | 6977 |
| 600 | 20240105 | 091400 | 1915027615 | 3625 | 3630 | 3635 | 3625 | 18507 |
| 601 | 20240105 | 091300 | 1847930120 | 3625 | 3635 | 3635 | 3620 | 51636 |
| 602 | 20240105 | 091200 | 1660612435 | 3635 | 3635 | 3640 | 3630 | 29586 |
| 603 | 20240105 | 091100 | 1553062125 | 3630 | 3625 | 3635 | 3625 | 26862 |
| 604 | 20240105 | 091000 | 1455617955 | 3630 | 3645 | 3645 | 3625 | 42278 |
| 605 | 20240105 | 090900 | 1301973510 | 3640 | 3650 | 3655 | 3640 | 77650 |
| 606 | 20240105 | 090800 | 1018816205 | 3650 | 3650 | 3655 | 3650 | 19951 |
| 607 | 20240105 | 090700 | 945954295 | 3650 | 3660 | 3660 | 3650 | 25097 |
| 608 | 20240105 | 090600 | 854219875 | 3660 | 3660 | 3660 | 3655 | 9056 |
| 609 | 20240105 | 090500 | 821080750 | 3660 | 3655 | 3665 | 3655 | 9429 |
| 610 | 20240105 | 090400 | 786565220 | 3655 | 3665 | 3670 | 3650 | 87119 |
| 611 | 20240105 | 090300 | 467899285 | 3670 | 3675 | 3680 | 3665 | 23284 |
| 612 | 20240105 | 090200 | 382453600 | 3675 | 3680 | 3690 | 3670 | 20835 |
| 613 | 20240105 | 090100 | 305853815 | 3675 | 3680 | 3690 | 3670 | 30457 |
| 614 | 20240105 | 090000 | 193934045 | 3675 | 3710 | 3710 | 3675 | 52287 |