31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240118 | 191200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 3 | 20240118 | 191100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 4 | 20240118 | 191000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 5 | 20240118 | 190900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 6 | 20240118 | 190800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 7 | 20240118 | 190700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 8 | 20240118 | 190600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 9 | 20240118 | 190500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 10 | 20240118 | 190400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 11 | 20240118 | 190300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 12 | 20240118 | 190200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 13 | 20240118 | 190100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 14 | 20240118 | 190000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 15 | 20240118 | 185900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 16 | 20240118 | 185800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 17 | 20240118 | 185700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 18 | 20240118 | 185600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 19 | 20240118 | 185500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 20 | 20240118 | 185400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 21 | 20240118 | 185300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 22 | 20240118 | 185200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 23 | 20240118 | 185100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 24 | 20240118 | 185000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 25 | 20240118 | 184900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 26 | 20240118 | 184800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 27 | 20240118 | 184700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 28 | 20240118 | 184600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 29 | 20240118 | 184500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 30 | 20240118 | 184400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 31 | 20240118 | 184300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 32 | 20240118 | 184200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 33 | 20240118 | 184100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 34 | 20240118 | 184000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 35 | 20240118 | 183900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 36 | 20240118 | 183800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 37 | 20240118 | 183700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 38 | 20240118 | 183600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 39 | 20240118 | 183500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 40 | 20240118 | 183400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 41 | 20240118 | 183300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 42 | 20240118 | 183200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 43 | 20240118 | 183100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 44 | 20240118 | 183000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 45 | 20240118 | 182900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 46 | 20240118 | 182800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 47 | 20240118 | 182700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 48 | 20240118 | 182600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 49 | 20240118 | 182500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 50 | 20240118 | 182400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 51 | 20240118 | 182300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 52 | 20240118 | 182200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 53 | 20240118 | 182100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 54 | 20240118 | 182000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 55 | 20240118 | 181900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 56 | 20240118 | 181800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 57 | 20240118 | 181700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 58 | 20240118 | 181600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 59 | 20240118 | 181500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 60 | 20240118 | 181400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 61 | 20240118 | 181300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 62 | 20240118 | 181200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 63 | 20240118 | 181100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 64 | 20240118 | 181000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 65 | 20240118 | 180900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 66 | 20240118 | 180800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 67 | 20240118 | 180700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 68 | 20240118 | 180600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 69 | 20240118 | 180500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 70 | 20240118 | 180400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 71 | 20240118 | 180300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 72 | 20240118 | 180200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 73 | 20240118 | 180100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 74 | 20240118 | 180000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 75 | 20240118 | 175900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 76 | 20240118 | 175800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 77 | 20240118 | 175700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 78 | 20240118 | 175600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 79 | 20240118 | 175500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 80 | 20240118 | 175400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 81 | 20240118 | 175300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 82 | 20240118 | 175200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 83 | 20240118 | 175100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 84 | 20240118 | 175000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 85 | 20240118 | 174900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 86 | 20240118 | 174800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 87 | 20240118 | 174700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 88 | 20240118 | 174600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 89 | 20240118 | 174500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 90 | 20240118 | 174400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 91 | 20240118 | 174300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 92 | 20240118 | 174200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 93 | 20240118 | 174100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 94 | 20240118 | 174000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 95 | 20240118 | 173900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 96 | 20240118 | 173800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 97 | 20240118 | 173700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 98 | 20240118 | 173600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 99 | 20240118 | 173500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 100 | 20240118 | 173400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 101 | 20240118 | 173300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 102 | 20240118 | 173200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 103 | 20240118 | 173100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 104 | 20240118 | 173000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 105 | 20240118 | 172900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 106 | 20240118 | 172800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 107 | 20240118 | 172700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 108 | 20240118 | 172600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 109 | 20240118 | 172500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 110 | 20240118 | 172400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 111 | 20240118 | 172300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 112 | 20240118 | 172200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 113 | 20240118 | 172100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 114 | 20240118 | 172000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 115 | 20240118 | 171900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 116 | 20240118 | 171800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 117 | 20240118 | 171700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 118 | 20240118 | 171600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 119 | 20240118 | 171500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 120 | 20240118 | 171400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 121 | 20240118 | 171300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 122 | 20240118 | 171200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 123 | 20240118 | 171100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 124 | 20240118 | 171000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 125 | 20240118 | 170900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 126 | 20240118 | 170800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 127 | 20240118 | 170700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 128 | 20240118 | 170600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 129 | 20240118 | 170500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 130 | 20240118 | 170400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 131 | 20240118 | 170300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 132 | 20240118 | 170200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 133 | 20240118 | 170100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 134 | 20240118 | 170000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 135 | 20240118 | 165900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 136 | 20240118 | 165800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 137 | 20240118 | 165700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 138 | 20240118 | 165600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 139 | 20240118 | 165500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 140 | 20240118 | 165400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 141 | 20240118 | 165300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 142 | 20240118 | 165200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 143 | 20240118 | 165100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 144 | 20240118 | 165000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 145 | 20240118 | 164900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 146 | 20240118 | 164800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 147 | 20240118 | 164700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 148 | 20240118 | 164600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 149 | 20240118 | 164500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 150 | 20240118 | 164400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 151 | 20240118 | 164300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 152 | 20240118 | 164200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 153 | 20240118 | 164100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 154 | 20240118 | 164000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 155 | 20240118 | 163900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 156 | 20240118 | 163800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 157 | 20240118 | 163700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 158 | 20240118 | 163600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 159 | 20240118 | 163500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 160 | 20240118 | 163400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 161 | 20240118 | 163300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 162 | 20240118 | 163200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 163 | 20240118 | 163100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 164 | 20240118 | 163000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 165 | 20240118 | 162900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 166 | 20240118 | 162800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 167 | 20240118 | 162700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 168 | 20240118 | 162600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 169 | 20240118 | 162500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 170 | 20240118 | 162400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 171 | 20240118 | 162300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 172 | 20240118 | 162200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 173 | 20240118 | 162100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 174 | 20240118 | 162000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 175 | 20240118 | 161900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 176 | 20240118 | 161800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 177 | 20240118 | 161700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 178 | 20240118 | 161600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 179 | 20240118 | 161500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 180 | 20240118 | 161400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 181 | 20240118 | 161300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 182 | 20240118 | 161200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 183 | 20240118 | 161100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 184 | 20240118 | 161000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 185 | 20240118 | 160900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 186 | 20240118 | 160800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 187 | 20240118 | 160700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 188 | 20240118 | 160600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 189 | 20240118 | 160500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 190 | 20240118 | 160400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 191 | 20240118 | 160300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 192 | 20240118 | 160200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 193 | 20240118 | 160100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 194 | 20240118 | 160000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 195 | 20240118 | 155900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 196 | 20240118 | 155800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 197 | 20240118 | 155700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 198 | 20240118 | 155600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 199 | 20240118 | 155500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 200 | 20240118 | 155400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 201 | 20240118 | 155300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 202 | 20240118 | 155200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 203 | 20240118 | 155100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 204 | 20240118 | 155000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 205 | 20240118 | 154900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 206 | 20240118 | 154800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 207 | 20240118 | 154700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 208 | 20240118 | 154600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 209 | 20240118 | 154500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 210 | 20240118 | 154400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 211 | 20240118 | 154300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 212 | 20240118 | 154200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 213 | 20240118 | 154100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 214 | 20240118 | 154000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 215 | 20240118 | 153900 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 216 | 20240118 | 153800 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 217 | 20240118 | 153700 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 218 | 20240118 | 153600 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 219 | 20240118 | 153500 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 220 | 20240118 | 153400 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 221 | 20240118 | 153300 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 222 | 20240118 | 153200 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 223 | 20240118 | 153100 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 0 |
| 224 | 20240118 | 153000 | 31213326545 | 3685 | 3685 | 3685 | 3685 | 149981 |
| 225 | 20240118 | 152900 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20240118 | 152800 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20240118 | 152700 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20240118 | 152600 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20240118 | 152500 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20240118 | 152400 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20240118 | 152300 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20240118 | 152200 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20240118 | 152100 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20240118 | 152000 | 30660646560 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20240118 | 151900 | 30660646560 | 3690 | 3690 | 3695 | 3685 | 38707 |
| 236 | 20240118 | 151800 | 30517792910 | 3685 | 3690 | 3690 | 3685 | 8071 |
| 237 | 20240118 | 151700 | 30488032480 | 3690 | 3685 | 3690 | 3685 | 8978 |
| 238 | 20240118 | 151600 | 30454940690 | 3685 | 3685 | 3690 | 3680 | 24330 |
| 239 | 20240118 | 151500 | 30365285160 | 3685 | 3680 | 3685 | 3680 | 5117 |
| 240 | 20240118 | 151400 | 30346439405 | 3685 | 3680 | 3685 | 3680 | 6741 |
| 241 | 20240118 | 151300 | 30321621995 | 3680 | 3680 | 3685 | 3680 | 2794 |
| 242 | 20240118 | 151200 | 30311335420 | 3685 | 3680 | 3685 | 3675 | 13749 |
| 243 | 20240118 | 151100 | 30260761240 | 3680 | 3680 | 3685 | 3675 | 9039 |
| 244 | 20240118 | 151000 | 30227528580 | 3685 | 3680 | 3685 | 3675 | 25485 |
| 245 | 20240118 | 150900 | 30133703155 | 3680 | 3680 | 3680 | 3670 | 9615 |
| 246 | 20240118 | 150800 | 30098366630 | 3680 | 3680 | 3680 | 3675 | 5049 |
| 247 | 20240118 | 150700 | 30079796785 | 3680 | 3675 | 3680 | 3670 | 15031 |
| 248 | 20240118 | 150600 | 30024548310 | 3675 | 3670 | 3675 | 3665 | 5177 |
| 249 | 20240118 | 150500 | 30005555125 | 3670 | 3670 | 3675 | 3665 | 10599 |
| 250 | 20240118 | 150400 | 29966679130 | 3675 | 3675 | 3680 | 3675 | 26828 |
| 251 | 20240118 | 150300 | 29868076665 | 3680 | 3680 | 3680 | 3675 | 4707 |
| 252 | 20240118 | 150200 | 29850758065 | 3675 | 3680 | 3680 | 3675 | 17267 |
| 253 | 20240118 | 150100 | 29787215625 | 3675 | 3680 | 3685 | 3675 | 9979 |
| 254 | 20240118 | 150000 | 29750488215 | 3685 | 3680 | 3685 | 3680 | 24646 |
| 255 | 20240118 | 145900 | 29659673635 | 3675 | 3675 | 3685 | 3675 | 7770 |
| 256 | 20240118 | 145800 | 29631080425 | 3680 | 3680 | 3680 | 3675 | 5704 |
| 257 | 20240118 | 145700 | 29610094735 | 3675 | 3675 | 3685 | 3670 | 23184 |
| 258 | 20240118 | 145600 | 29524815335 | 3675 | 3670 | 3675 | 3670 | 4598 |
| 259 | 20240118 | 145500 | 29507938165 | 3670 | 3675 | 3675 | 3670 | 5328 |
| 260 | 20240118 | 145400 | 29488372015 | 3675 | 3670 | 3675 | 3665 | 5034 |
| 261 | 20240118 | 145300 | 29469899455 | 3665 | 3675 | 3675 | 3665 | 3904 |
| 262 | 20240118 | 145200 | 29455571710 | 3670 | 3670 | 3675 | 3665 | 4359 |
| 263 | 20240118 | 145100 | 29439579405 | 3670 | 3680 | 3680 | 3665 | 12758 |
| 264 | 20240118 | 145000 | 29392753305 | 3680 | 3675 | 3680 | 3670 | 1892 |
| 265 | 20240118 | 144900 | 29385803335 | 3670 | 3675 | 3675 | 3670 | 7239 |
| 266 | 20240118 | 144800 | 29359204150 | 3675 | 3675 | 3675 | 3670 | 5196 |
| 267 | 20240118 | 144700 | 29340115910 | 3675 | 3665 | 3675 | 3665 | 49537 |
| 268 | 20240118 | 144600 | 29158361335 | 3665 | 3660 | 3665 | 3660 | 801 |
| 269 | 20240118 | 144500 | 29155428435 | 3665 | 3665 | 3665 | 3660 | 383 |
| 270 | 20240118 | 144400 | 29154024975 | 3665 | 3665 | 3665 | 3660 | 2294 |
| 271 | 20240118 | 144300 | 29145628205 | 3660 | 3665 | 3665 | 3660 | 632 |
| 272 | 20240118 | 144200 | 29143314350 | 3665 | 3655 | 3670 | 3655 | 21836 |
| 273 | 20240118 | 144100 | 29063340920 | 3660 | 3660 | 3660 | 3655 | 13613 |
| 274 | 20240118 | 144000 | 29013583915 | 3660 | 3660 | 3660 | 3655 | 2012 |
| 275 | 20240118 | 143900 | 29006224550 | 3660 | 3655 | 3660 | 3655 | 3566 |
| 276 | 20240118 | 143800 | 28993181665 | 3660 | 3660 | 3665 | 3655 | 1178 |
| 277 | 20240118 | 143700 | 28988870965 | 3655 | 3665 | 3670 | 3655 | 16407 |
| 278 | 20240118 | 143600 | 28928832405 | 3665 | 3665 | 3670 | 3665 | 4179 |
| 279 | 20240118 | 143500 | 28913512800 | 3665 | 3665 | 3670 | 3665 | 4766 |
| 280 | 20240118 | 143400 | 28896043615 | 3665 | 3660 | 3670 | 3660 | 7434 |
| 281 | 20240118 | 143300 | 28868811180 | 3660 | 3655 | 3660 | 3650 | 26984 |
| 282 | 20240118 | 143200 | 28770104425 | 3655 | 3655 | 3660 | 3650 | 10244 |
| 283 | 20240118 | 143100 | 28732672375 | 3655 | 3660 | 3660 | 3655 | 19701 |
| 284 | 20240118 | 143000 | 28660630435 | 3660 | 3660 | 3665 | 3655 | 10882 |
| 285 | 20240118 | 142900 | 28620809945 | 3660 | 3670 | 3670 | 3660 | 24801 |
| 286 | 20240118 | 142800 | 28529986980 | 3665 | 3675 | 3675 | 3665 | 5699 |
| 287 | 20240118 | 142700 | 28509098065 | 3665 | 3680 | 3680 | 3665 | 21817 |
| 288 | 20240118 | 142600 | 28429060960 | 3680 | 3680 | 3685 | 3670 | 21707 |
| 289 | 20240118 | 142500 | 28349329575 | 3675 | 3680 | 3685 | 3675 | 11996 |
| 290 | 20240118 | 142400 | 28305187155 | 3680 | 3680 | 3680 | 3680 | 2304 |
| 291 | 20240118 | 142300 | 28296708435 | 3680 | 3685 | 3685 | 3675 | 15569 |
| 292 | 20240118 | 142200 | 28239401790 | 3685 | 3685 | 3685 | 3680 | 769 |
| 293 | 20240118 | 142100 | 28236569735 | 3685 | 3685 | 3685 | 3680 | 2435 |
| 294 | 20240118 | 142000 | 28227608205 | 3680 | 3690 | 3690 | 3680 | 24994 |
| 295 | 20240118 | 141900 | 28135533400 | 3690 | 3685 | 3690 | 3685 | 3268 |
| 296 | 20240118 | 141800 | 28123482700 | 3690 | 3690 | 3690 | 3685 | 1832 |
| 297 | 20240118 | 141700 | 28116722710 | 3685 | 3690 | 3690 | 3685 | 1925 |
| 298 | 20240118 | 141600 | 28109623705 | 3690 | 3685 | 3690 | 3685 | 2188 |
| 299 | 20240118 | 141500 | 28101551460 | 3685 | 3690 | 3690 | 3685 | 664 |
| 300 | 20240118 | 141400 | 28099104445 | 3690 | 3690 | 3695 | 3690 | 4650 |
| 301 | 20240118 | 141300 | 28081945110 | 3690 | 3695 | 3695 | 3690 | 4234 |
| 302 | 20240118 | 141200 | 28066316410 | 3690 | 3690 | 3695 | 3690 | 2218 |
| 303 | 20240118 | 141100 | 28058131915 | 3690 | 3690 | 3695 | 3685 | 8093 |
| 304 | 20240118 | 141000 | 28028255905 | 3690 | 3690 | 3695 | 3685 | 10620 |
| 305 | 20240118 | 140900 | 27989068365 | 3690 | 3690 | 3695 | 3690 | 7614 |
| 306 | 20240118 | 140800 | 27960971925 | 3690 | 3690 | 3690 | 3685 | 1283 |
| 307 | 20240118 | 140700 | 27956238770 | 3685 | 3685 | 3690 | 3685 | 917 |
| 308 | 20240118 | 140600 | 27952859125 | 3685 | 3690 | 3695 | 3685 | 3551 |
| 309 | 20240118 | 140500 | 27939765935 | 3695 | 3690 | 3695 | 3690 | 4241 |
| 310 | 20240118 | 140400 | 27924116285 | 3690 | 3695 | 3695 | 3690 | 6759 |
| 311 | 20240118 | 140300 | 27899144935 | 3690 | 3680 | 3690 | 3680 | 5898 |
| 312 | 20240118 | 140200 | 27877410390 | 3680 | 3675 | 3680 | 3675 | 7042 |
| 313 | 20240118 | 140100 | 27851502445 | 3680 | 3665 | 3680 | 3665 | 13183 |
| 314 | 20240118 | 140000 | 27803124620 | 3665 | 3665 | 3670 | 3665 | 4308 |
| 315 | 20240118 | 135900 | 27787322215 | 3665 | 3670 | 3675 | 3665 | 27618 |
| 316 | 20240118 | 135800 | 27686040950 | 3670 | 3680 | 3680 | 3670 | 82219 |
| 317 | 20240118 | 135700 | 27383852080 | 3680 | 3685 | 3685 | 3680 | 21268 |
| 318 | 20240118 | 135600 | 27305567055 | 3695 | 3685 | 3700 | 3685 | 7759 |
| 319 | 20240118 | 135500 | 27276965255 | 3685 | 3690 | 3705 | 3685 | 18233 |
| 320 | 20240118 | 135400 | 27209559500 | 3690 | 3680 | 3695 | 3680 | 15433 |
| 321 | 20240118 | 135300 | 27152632380 | 3685 | 3685 | 3690 | 3680 | 7095 |
| 322 | 20240118 | 135200 | 27126488585 | 3685 | 3680 | 3685 | 3675 | 2765 |
| 323 | 20240118 | 135100 | 27116311525 | 3685 | 3680 | 3685 | 3670 | 30507 |
| 324 | 20240118 | 135000 | 27004141125 | 3685 | 3680 | 3685 | 3680 | 1100 |
| 325 | 20240118 | 134900 | 27000092645 | 3680 | 3685 | 3685 | 3675 | 33915 |
| 326 | 20240118 | 134800 | 26875278290 | 3685 | 3680 | 3690 | 3675 | 25545 |
| 327 | 20240118 | 134700 | 26781233470 | 3685 | 3685 | 3685 | 3680 | 5084 |
| 328 | 20240118 | 134600 | 26762503500 | 3685 | 3690 | 3690 | 3685 | 8758 |
| 329 | 20240118 | 134500 | 26730230265 | 3685 | 3685 | 3690 | 3680 | 3466 |
| 330 | 20240118 | 134400 | 26717460265 | 3690 | 3690 | 3690 | 3685 | 16707 |
| 331 | 20240118 | 134300 | 26655862345 | 3685 | 3685 | 3690 | 3685 | 2077 |
| 332 | 20240118 | 134200 | 26648202475 | 3685 | 3690 | 3690 | 3685 | 5518 |
| 333 | 20240118 | 134100 | 26627848840 | 3690 | 3700 | 3700 | 3690 | 19194 |
| 334 | 20240118 | 134000 | 26556953330 | 3700 | 3700 | 3700 | 3695 | 5139 |
| 335 | 20240118 | 133900 | 26537939910 | 3700 | 3700 | 3700 | 3700 | 4560 |
| 336 | 20240118 | 133800 | 26521067910 | 3700 | 3700 | 3705 | 3695 | 6314 |
| 337 | 20240118 | 133700 | 26497698720 | 3695 | 3695 | 3700 | 3690 | 17168 |
| 338 | 20240118 | 133600 | 26434215950 | 3690 | 3690 | 3695 | 3690 | 15142 |
| 339 | 20240118 | 133500 | 26378334275 | 3690 | 3695 | 3695 | 3690 | 4893 |
| 340 | 20240118 | 133400 | 26360275060 | 3695 | 3695 | 3695 | 3690 | 2413 |
| 341 | 20240118 | 133300 | 26351363030 | 3690 | 3690 | 3700 | 3690 | 9567 |
| 342 | 20240118 | 133200 | 26316025430 | 3695 | 3690 | 3695 | 3685 | 6672 |
| 343 | 20240118 | 133100 | 26291394940 | 3685 | 3690 | 3690 | 3685 | 6318 |
| 344 | 20240118 | 133000 | 26268094040 | 3690 | 3680 | 3695 | 3675 | 15305 |
| 345 | 20240118 | 132900 | 26211659510 | 3680 | 3665 | 3685 | 3665 | 14826 |
| 346 | 20240118 | 132800 | 26157241455 | 3665 | 3675 | 3680 | 3665 | 32296 |
| 347 | 20240118 | 132700 | 26038726065 | 3680 | 3680 | 3685 | 3675 | 13021 |
| 348 | 20240118 | 132600 | 25990794580 | 3680 | 3685 | 3685 | 3670 | 65061 |
| 349 | 20240118 | 132500 | 25751686760 | 3685 | 3690 | 3695 | 3670 | 67824 |
| 350 | 20240118 | 132400 | 25501904020 | 3690 | 3695 | 3695 | 3690 | 25727 |
| 351 | 20240118 | 132300 | 25406917460 | 3695 | 3705 | 3705 | 3695 | 22751 |
| 352 | 20240118 | 132200 | 25322763725 | 3705 | 3710 | 3710 | 3700 | 19976 |
| 353 | 20240118 | 132100 | 25248746690 | 3700 | 3705 | 3710 | 3700 | 12100 |
| 354 | 20240118 | 132000 | 25203918890 | 3710 | 3715 | 3720 | 3710 | 16208 |
| 355 | 20240118 | 131900 | 25143758425 | 3715 | 3735 | 3735 | 3715 | 81664 |
| 356 | 20240118 | 131800 | 24839542240 | 3735 | 3735 | 3740 | 3730 | 14499 |
| 357 | 20240118 | 131700 | 24785395265 | 3735 | 3740 | 3740 | 3735 | 9064 |
| 358 | 20240118 | 131600 | 24751541215 | 3740 | 3740 | 3745 | 3735 | 28058 |
| 359 | 20240118 | 131500 | 24646606845 | 3740 | 3735 | 3745 | 3730 | 38421 |
| 360 | 20240118 | 131400 | 24503086560 | 3730 | 3725 | 3735 | 3720 | 52062 |
| 361 | 20240118 | 131300 | 24309044645 | 3725 | 3715 | 3725 | 3715 | 16343 |
| 362 | 20240118 | 131200 | 24248255905 | 3715 | 3715 | 3715 | 3710 | 9415 |
| 363 | 20240118 | 131100 | 24213295675 | 3715 | 3715 | 3715 | 3710 | 5147 |
| 364 | 20240118 | 131000 | 24194174575 | 3715 | 3715 | 3720 | 3710 | 8502 |
| 365 | 20240118 | 130900 | 24162590250 | 3715 | 3715 | 3715 | 3710 | 9959 |
| 366 | 20240118 | 130800 | 24125599535 | 3715 | 3705 | 3715 | 3705 | 18874 |
| 367 | 20240118 | 130700 | 24055578970 | 3705 | 3705 | 3705 | 3705 | 5982 |
| 368 | 20240118 | 130600 | 24033415660 | 3705 | 3705 | 3710 | 3705 | 2928 |
| 369 | 20240118 | 130500 | 24022567160 | 3705 | 3705 | 3705 | 3685 | 47498 |
| 370 | 20240118 | 130400 | 23846975630 | 3705 | 3705 | 3710 | 3700 | 13538 |
| 371 | 20240118 | 130300 | 23796816345 | 3705 | 3710 | 3710 | 3705 | 10945 |
| 372 | 20240118 | 130200 | 23756251970 | 3710 | 3710 | 3710 | 3705 | 716 |
| 373 | 20240118 | 130100 | 23753598100 | 3705 | 3705 | 3710 | 3705 | 2147 |
| 374 | 20240118 | 130000 | 23745643140 | 3710 | 3710 | 3710 | 3705 | 6288 |
| 375 | 20240118 | 125900 | 23722344730 | 3710 | 3710 | 3710 | 3705 | 1476 |
| 376 | 20240118 | 125800 | 23716875830 | 3705 | 3710 | 3710 | 3705 | 435 |
| 377 | 20240118 | 125700 | 23715263085 | 3710 | 3710 | 3715 | 3710 | 6639 |
| 378 | 20240118 | 125600 | 23690627950 | 3710 | 3705 | 3710 | 3705 | 15837 |
| 379 | 20240118 | 125500 | 23631911805 | 3710 | 3700 | 3710 | 3700 | 17811 |
| 380 | 20240118 | 125400 | 23565949590 | 3700 | 3700 | 3705 | 3700 | 22676 |
| 381 | 20240118 | 125300 | 23482048355 | 3700 | 3705 | 3705 | 3700 | 2149 |
| 382 | 20240118 | 125200 | 23474089120 | 3700 | 3705 | 3705 | 3700 | 5227 |
| 383 | 20240118 | 125100 | 23454723180 | 3705 | 3705 | 3710 | 3705 | 7985 |
| 384 | 20240118 | 125000 | 23425138700 | 3705 | 3705 | 3710 | 3705 | 8607 |
| 385 | 20240118 | 124900 | 23393247900 | 3710 | 3705 | 3710 | 3705 | 2106 |
| 386 | 20240118 | 124800 | 23385435795 | 3705 | 3705 | 3710 | 3705 | 1104 |
| 387 | 20240118 | 124700 | 23381344955 | 3705 | 3710 | 3710 | 3705 | 1536 |
| 388 | 20240118 | 124600 | 23375649765 | 3710 | 3710 | 3710 | 3705 | 750 |
| 389 | 20240118 | 124500 | 23372867360 | 3710 | 3710 | 3710 | 3705 | 880 |
| 390 | 20240118 | 124400 | 23369604790 | 3705 | 3710 | 3710 | 3705 | 6287 |
| 391 | 20240118 | 124300 | 23346311145 | 3705 | 3705 | 3710 | 3700 | 28458 |
| 392 | 20240118 | 124200 | 23240850150 | 3705 | 3705 | 3705 | 3700 | 12416 |
| 393 | 20240118 | 124100 | 23194882555 | 3705 | 3705 | 3710 | 3700 | 3858 |
| 394 | 20240118 | 124000 | 23180588670 | 3705 | 3705 | 3710 | 3705 | 9541 |
| 395 | 20240118 | 123900 | 23145234190 | 3705 | 3700 | 3710 | 3700 | 9173 |
| 396 | 20240118 | 123800 | 23111248835 | 3705 | 3700 | 3705 | 3700 | 1038 |
| 397 | 20240118 | 123700 | 23107403195 | 3705 | 3705 | 3705 | 3700 | 3831 |
| 398 | 20240118 | 123600 | 23093209535 | 3705 | 3705 | 3710 | 3700 | 12061 |
| 399 | 20240118 | 123500 | 23048550060 | 3705 | 3710 | 3710 | 3705 | 17120 |
| 400 | 20240118 | 123400 | 22985098630 | 3710 | 3710 | 3715 | 3705 | 8087 |
| 401 | 20240118 | 123300 | 22955103540 | 3710 | 3710 | 3715 | 3705 | 3802 |
| 402 | 20240118 | 123200 | 22940998150 | 3705 | 3710 | 3715 | 3705 | 34317 |
| 403 | 20240118 | 123100 | 22813577145 | 3715 | 3710 | 3715 | 3705 | 773 |
| 404 | 20240118 | 123000 | 22810706365 | 3715 | 3715 | 3715 | 3710 | 20183 |
| 405 | 20240118 | 122900 | 22735762275 | 3715 | 3715 | 3720 | 3710 | 11265 |
| 406 | 20240118 | 122800 | 22693921470 | 3715 | 3710 | 3715 | 3705 | 8686 |
| 407 | 20240118 | 122700 | 22661670990 | 3715 | 3700 | 3715 | 3700 | 7903 |
| 408 | 20240118 | 122600 | 22632362910 | 3705 | 3705 | 3705 | 3700 | 6748 |
| 409 | 20240118 | 122500 | 22607393735 | 3705 | 3710 | 3710 | 3690 | 20209 |
| 410 | 20240118 | 122400 | 22532678605 | 3705 | 3705 | 3710 | 3700 | 3240 |
| 411 | 20240118 | 122300 | 22520684355 | 3705 | 3695 | 3705 | 3690 | 21428 |
| 412 | 20240118 | 122200 | 22441406630 | 3695 | 3690 | 3695 | 3690 | 3678 |
| 413 | 20240118 | 122100 | 22427827470 | 3690 | 3695 | 3695 | 3690 | 19655 |
| 414 | 20240118 | 122000 | 22355300470 | 3695 | 3700 | 3700 | 3690 | 50795 |
| 415 | 20240118 | 121900 | 22167705740 | 3700 | 3700 | 3700 | 3695 | 11470 |
| 416 | 20240118 | 121800 | 22125267350 | 3705 | 3700 | 3705 | 3700 | 7998 |
| 417 | 20240118 | 121700 | 22095650890 | 3700 | 3705 | 3710 | 3700 | 10432 |
| 418 | 20240118 | 121600 | 22057037140 | 3710 | 3705 | 3710 | 3705 | 867 |
| 419 | 20240118 | 121500 | 22053822820 | 3710 | 3705 | 3710 | 3700 | 12331 |
| 420 | 20240118 | 121400 | 22008161130 | 3705 | 3705 | 3710 | 3700 | 7031 |
| 421 | 20240118 | 121300 | 21982126260 | 3705 | 3710 | 3715 | 3700 | 28174 |
| 422 | 20240118 | 121200 | 21877647590 | 3715 | 3710 | 3715 | 3710 | 4632 |
| 423 | 20240118 | 121100 | 21860457775 | 3715 | 3710 | 3715 | 3705 | 8792 |
| 424 | 20240118 | 121000 | 21827838625 | 3710 | 3705 | 3710 | 3700 | 16151 |
| 425 | 20240118 | 120900 | 21767968990 | 3705 | 3705 | 3710 | 3705 | 2807 |
| 426 | 20240118 | 120800 | 21757568715 | 3710 | 3710 | 3710 | 3705 | 4240 |
| 427 | 20240118 | 120700 | 21741858245 | 3710 | 3705 | 3710 | 3705 | 3595 |
| 428 | 20240118 | 120600 | 21728535080 | 3705 | 3705 | 3705 | 3705 | 3165 |
| 429 | 20240118 | 120500 | 21716808755 | 3710 | 3705 | 3710 | 3705 | 9267 |
| 430 | 20240118 | 120400 | 21682453325 | 3705 | 3705 | 3705 | 3700 | 14406 |
| 431 | 20240118 | 120300 | 21629080960 | 3710 | 3705 | 3710 | 3700 | 8216 |
| 432 | 20240118 | 120200 | 21598625160 | 3705 | 3705 | 3710 | 3700 | 23491 |
| 433 | 20240118 | 120100 | 21511652025 | 3705 | 3705 | 3705 | 3695 | 42817 |
| 434 | 20240118 | 120000 | 21353257430 | 3705 | 3710 | 3715 | 3705 | 33540 |
| 435 | 20240118 | 115900 | 21228936540 | 3710 | 3705 | 3715 | 3705 | 17138 |
| 436 | 20240118 | 115800 | 21165378540 | 3710 | 3720 | 3725 | 3705 | 43517 |
| 437 | 20240118 | 115700 | 21003742285 | 3720 | 3720 | 3725 | 3720 | 11418 |
| 438 | 20240118 | 115600 | 20961240345 | 3720 | 3730 | 3730 | 3715 | 73221 |
| 439 | 20240118 | 115500 | 20688831430 | 3735 | 3740 | 3740 | 3725 | 17466 |
| 440 | 20240118 | 115400 | 20623646140 | 3735 | 3750 | 3750 | 3735 | 30809 |
| 441 | 20240118 | 115300 | 20508327700 | 3750 | 3745 | 3755 | 3745 | 30976 |
| 442 | 20240118 | 115200 | 20392157270 | 3745 | 3745 | 3750 | 3745 | 23173 |
| 443 | 20240118 | 115100 | 20305341125 | 3745 | 3750 | 3750 | 3740 | 22503 |
| 444 | 20240118 | 115000 | 20221066005 | 3750 | 3750 | 3755 | 3745 | 14545 |
| 445 | 20240118 | 114900 | 20166522940 | 3755 | 3750 | 3755 | 3750 | 39046 |
| 446 | 20240118 | 114800 | 20020070575 | 3755 | 3750 | 3760 | 3750 | 29574 |
| 447 | 20240118 | 114700 | 19909114925 | 3750 | 3760 | 3760 | 3745 | 25044 |
| 448 | 20240118 | 114600 | 19815143765 | 3760 | 3745 | 3770 | 3735 | 194392 |
| 449 | 20240118 | 114500 | 19087401820 | 3745 | 3765 | 3765 | 3740 | 23619 |
| 450 | 20240118 | 114400 | 18998837820 | 3765 | 3745 | 3770 | 3735 | 111807 |
| 451 | 20240118 | 114300 | 18579143845 | 3745 | 3750 | 3755 | 3735 | 57042 |
| 452 | 20240118 | 114200 | 18365505335 | 3755 | 3755 | 3760 | 3745 | 36468 |
| 453 | 20240118 | 114100 | 18228697720 | 3755 | 3755 | 3760 | 3750 | 25154 |
| 454 | 20240118 | 114000 | 18134208105 | 3755 | 3765 | 3770 | 3755 | 42427 |
| 455 | 20240118 | 113900 | 17974520865 | 3765 | 3745 | 3770 | 3740 | 66202 |
| 456 | 20240118 | 113800 | 17725784805 | 3745 | 3755 | 3755 | 3740 | 30428 |
| 457 | 20240118 | 113700 | 17611804295 | 3745 | 3750 | 3760 | 3745 | 38792 |
| 458 | 20240118 | 113600 | 17466175305 | 3750 | 3750 | 3760 | 3735 | 90594 |
| 459 | 20240118 | 113500 | 17126648235 | 3750 | 3755 | 3765 | 3750 | 82138 |
| 460 | 20240118 | 113400 | 16818184920 | 3755 | 3780 | 3785 | 3755 | 144299 |
| 461 | 20240118 | 113300 | 16274231790 | 3780 | 3765 | 3785 | 3760 | 135226 |
| 462 | 20240118 | 113200 | 15763818575 | 3765 | 3780 | 3780 | 3755 | 185416 |
| 463 | 20240118 | 113100 | 15065223850 | 3780 | 3755 | 3785 | 3755 | 232315 |
| 464 | 20240118 | 113000 | 14188939285 | 3755 | 3710 | 3760 | 3710 | 244220 |
| 465 | 20240118 | 112900 | 13275855280 | 3710 | 3715 | 3715 | 3710 | 20188 |
| 466 | 20240118 | 112800 | 13200936500 | 3715 | 3720 | 3720 | 3710 | 29618 |
| 467 | 20240118 | 112700 | 13090966070 | 3720 | 3725 | 3725 | 3710 | 71402 |
| 468 | 20240118 | 112600 | 12825350525 | 3725 | 3710 | 3725 | 3700 | 131879 |
| 469 | 20240118 | 112500 | 12335181600 | 3710 | 3705 | 3710 | 3700 | 52265 |
| 470 | 20240118 | 112400 | 12141428895 | 3705 | 3695 | 3705 | 3690 | 63626 |
| 471 | 20240118 | 112300 | 11906133520 | 3690 | 3695 | 3695 | 3685 | 12019 |
| 472 | 20240118 | 112200 | 11861783210 | 3690 | 3690 | 3695 | 3685 | 24900 |
| 473 | 20240118 | 112100 | 11769914015 | 3690 | 3685 | 3690 | 3685 | 10791 |
| 474 | 20240118 | 112000 | 11730100950 | 3690 | 3695 | 3695 | 3685 | 28155 |
| 475 | 20240118 | 111900 | 11626208105 | 3690 | 3690 | 3695 | 3685 | 22658 |
| 476 | 20240118 | 111800 | 11542607240 | 3690 | 3690 | 3695 | 3685 | 23884 |
| 477 | 20240118 | 111700 | 11454475290 | 3685 | 3685 | 3690 | 3680 | 21887 |
| 478 | 20240118 | 111600 | 11373810710 | 3685 | 3680 | 3685 | 3680 | 35643 |
| 479 | 20240118 | 111500 | 11242501845 | 3685 | 3680 | 3685 | 3680 | 6666 |
| 480 | 20240118 | 111400 | 11217962745 | 3680 | 3680 | 3685 | 3680 | 7672 |
| 481 | 20240118 | 111300 | 11189728460 | 3680 | 3670 | 3680 | 3670 | 30682 |
| 482 | 20240118 | 111200 | 11076888920 | 3670 | 3670 | 3675 | 3665 | 22697 |
| 483 | 20240118 | 111100 | 10993590550 | 3670 | 3670 | 3675 | 3670 | 11250 |
| 484 | 20240118 | 111000 | 10952286115 | 3670 | 3680 | 3680 | 3670 | 18609 |
| 485 | 20240118 | 110900 | 10883905875 | 3675 | 3675 | 3685 | 3670 | 67800 |
| 486 | 20240118 | 110800 | 10634563120 | 3670 | 3665 | 3675 | 3660 | 65387 |
| 487 | 20240118 | 110700 | 10394741195 | 3665 | 3665 | 3665 | 3660 | 28231 |
| 488 | 20240118 | 110600 | 10291286845 | 3660 | 3660 | 3665 | 3660 | 10416 |
| 489 | 20240118 | 110500 | 10253148650 | 3665 | 3660 | 3665 | 3660 | 12617 |
| 490 | 20240118 | 110400 | 10206950770 | 3660 | 3660 | 3665 | 3660 | 9781 |
| 491 | 20240118 | 110300 | 10171133935 | 3665 | 3655 | 3665 | 3655 | 18323 |
| 492 | 20240118 | 110200 | 10104083410 | 3655 | 3650 | 3660 | 3650 | 10619 |
| 493 | 20240118 | 110100 | 10065275315 | 3650 | 3655 | 3655 | 3645 | 30379 |
| 494 | 20240118 | 110000 | 9954378805 | 3650 | 3655 | 3660 | 3650 | 12327 |
| 495 | 20240118 | 105900 | 9909320400 | 3660 | 3660 | 3660 | 3655 | 5036 |
| 496 | 20240118 | 105800 | 9890908835 | 3660 | 3655 | 3660 | 3650 | 11222 |
| 497 | 20240118 | 105700 | 9849860460 | 3655 | 3655 | 3660 | 3655 | 40239 |
| 498 | 20240118 | 105600 | 9702611375 | 3655 | 3655 | 3655 | 3650 | 15225 |
| 499 | 20240118 | 105500 | 9646974280 | 3655 | 3655 | 3655 | 3650 | 26000 |
| 500 | 20240118 | 105400 | 9551960605 | 3655 | 3640 | 3655 | 3640 | 43541 |
| 501 | 20240118 | 105300 | 9393229185 | 3640 | 3645 | 3645 | 3635 | 26767 |
| 502 | 20240118 | 105200 | 9295780150 | 3640 | 3625 | 3640 | 3625 | 64843 |
| 503 | 20240118 | 105100 | 9060109540 | 3625 | 3625 | 3630 | 3625 | 20242 |
| 504 | 20240118 | 105000 | 8986730535 | 3625 | 3615 | 3625 | 3615 | 8502 |
| 505 | 20240118 | 104900 | 8955952610 | 3620 | 3610 | 3625 | 3610 | 32968 |
| 506 | 20240118 | 104800 | 8836687555 | 3610 | 3610 | 3615 | 3610 | 5806 |
| 507 | 20240118 | 104700 | 8815727750 | 3610 | 3610 | 3610 | 3605 | 7118 |
| 508 | 20240118 | 104600 | 8790035450 | 3610 | 3610 | 3615 | 3605 | 16710 |
| 509 | 20240118 | 104500 | 8729708230 | 3615 | 3610 | 3615 | 3610 | 1870 |
| 510 | 20240118 | 104400 | 8722954455 | 3610 | 3615 | 3615 | 3610 | 266 |
| 511 | 20240118 | 104300 | 8721993115 | 3610 | 3605 | 3610 | 3605 | 2223 |
| 512 | 20240118 | 104200 | 8713972740 | 3605 | 3615 | 3615 | 3605 | 6992 |
| 513 | 20240118 | 104100 | 8688712985 | 3615 | 3615 | 3620 | 3610 | 1327 |
| 514 | 20240118 | 104000 | 8683911895 | 3615 | 3610 | 3625 | 3605 | 5684 |
| 515 | 20240118 | 103900 | 8663350935 | 3605 | 3605 | 3625 | 3605 | 5620 |
| 516 | 20240118 | 103800 | 8643044620 | 3605 | 3610 | 3610 | 3605 | 3988 |
| 517 | 20240118 | 103700 | 8628667870 | 3605 | 3605 | 3610 | 3605 | 3085 |
| 518 | 20240118 | 103600 | 8617546345 | 3605 | 3605 | 3610 | 3600 | 4681 |
| 519 | 20240118 | 103500 | 8600679200 | 3605 | 3600 | 3605 | 3600 | 2456 |
| 520 | 20240118 | 103400 | 8591828025 | 3605 | 3610 | 3610 | 3600 | 9789 |
| 521 | 20240118 | 103300 | 8556567820 | 3605 | 3610 | 3610 | 3600 | 23646 |
| 522 | 20240118 | 103200 | 8471424335 | 3615 | 3610 | 3615 | 3605 | 23233 |
| 523 | 20240118 | 103100 | 8387602745 | 3610 | 3620 | 3625 | 3610 | 37938 |
| 524 | 20240118 | 103000 | 8250308090 | 3620 | 3625 | 3630 | 3620 | 10995 |
| 525 | 20240118 | 102900 | 8210451740 | 3625 | 3630 | 3635 | 3625 | 11615 |
| 526 | 20240118 | 102800 | 8168291935 | 3630 | 3635 | 3635 | 3630 | 5074 |
| 527 | 20240118 | 102700 | 8149867245 | 3635 | 3630 | 3640 | 3630 | 30108 |
| 528 | 20240118 | 102600 | 8040454430 | 3635 | 3625 | 3635 | 3625 | 58509 |
| 529 | 20240118 | 102500 | 7828112975 | 3625 | 3620 | 3625 | 3620 | 4596 |
| 530 | 20240118 | 102400 | 7811454810 | 3620 | 3625 | 3625 | 3620 | 4552 |
| 531 | 20240118 | 102300 | 7794958085 | 3625 | 3620 | 3630 | 3620 | 50570 |
| 532 | 20240118 | 102200 | 7611639075 | 3620 | 3625 | 3625 | 3620 | 10599 |
| 533 | 20240118 | 102100 | 7573229935 | 3625 | 3625 | 3625 | 3620 | 6194 |
| 534 | 20240118 | 102000 | 7550779665 | 3625 | 3620 | 3625 | 3615 | 13353 |
| 535 | 20240118 | 101900 | 7502424915 | 3620 | 3605 | 3625 | 3605 | 40724 |
| 536 | 20240118 | 101800 | 7355097340 | 3605 | 3610 | 3615 | 3605 | 5517 |
| 537 | 20240118 | 101700 | 7335177560 | 3610 | 3610 | 3615 | 3610 | 8458 |
| 538 | 20240118 | 101600 | 7304640545 | 3610 | 3615 | 3615 | 3605 | 14419 |
| 539 | 20240118 | 101500 | 7252583645 | 3615 | 3595 | 3615 | 3595 | 48255 |
| 540 | 20240118 | 101400 | 7078721200 | 3595 | 3595 | 3600 | 3590 | 12772 |
| 541 | 20240118 | 101300 | 7032805985 | 3595 | 3600 | 3600 | 3590 | 25837 |
| 542 | 20240118 | 101200 | 6939912465 | 3600 | 3595 | 3600 | 3590 | 13891 |
| 543 | 20240118 | 101100 | 6889931200 | 3595 | 3590 | 3595 | 3585 | 13574 |
| 544 | 20240118 | 101000 | 6841149060 | 3585 | 3590 | 3595 | 3585 | 6158 |
| 545 | 20240118 | 100900 | 6819038355 | 3590 | 3590 | 3595 | 3585 | 12159 |
| 546 | 20240118 | 100800 | 6775393870 | 3585 | 3590 | 3595 | 3585 | 11598 |
| 547 | 20240118 | 100700 | 6733754325 | 3590 | 3600 | 3600 | 3590 | 6432 |
| 548 | 20240118 | 100600 | 6710633205 | 3600 | 3595 | 3600 | 3590 | 7173 |
| 549 | 20240118 | 100500 | 6684843770 | 3595 | 3595 | 3600 | 3590 | 27591 |
| 550 | 20240118 | 100400 | 6585687195 | 3595 | 3590 | 3600 | 3585 | 31218 |
| 551 | 20240118 | 100300 | 6473501205 | 3590 | 3585 | 3590 | 3585 | 4213 |
| 552 | 20240118 | 100200 | 6458389660 | 3585 | 3590 | 3590 | 3585 | 13286 |
| 553 | 20240118 | 100100 | 6410719395 | 3590 | 3585 | 3590 | 3580 | 11465 |
| 554 | 20240118 | 100000 | 6369607320 | 3585 | 3580 | 3585 | 3575 | 17234 |
| 555 | 20240118 | 095900 | 6307875945 | 3580 | 3575 | 3580 | 3575 | 4020 |
| 556 | 20240118 | 095800 | 6293487895 | 3575 | 3575 | 3580 | 3575 | 3466 |
| 557 | 20240118 | 095700 | 6281096335 | 3575 | 3570 | 3580 | 3565 | 19649 |
| 558 | 20240118 | 095600 | 6210915865 | 3570 | 3570 | 3575 | 3565 | 15669 |
| 559 | 20240118 | 095500 | 6154978125 | 3575 | 3570 | 3575 | 3565 | 3607 |
| 560 | 20240118 | 095400 | 6142099370 | 3565 | 3565 | 3575 | 3560 | 6588 |
| 561 | 20240118 | 095300 | 6118605355 | 3565 | 3555 | 3570 | 3550 | 13306 |
| 562 | 20240118 | 095200 | 6071264115 | 3550 | 3550 | 3555 | 3545 | 29673 |
| 563 | 20240118 | 095100 | 5965930995 | 3550 | 3545 | 3555 | 3540 | 60299 |
| 564 | 20240118 | 095000 | 5752014675 | 3550 | 3565 | 3565 | 3540 | 143032 |
| 565 | 20240118 | 094900 | 5243905090 | 3560 | 3560 | 3570 | 3560 | 66509 |
| 566 | 20240118 | 094800 | 5006883120 | 3565 | 3570 | 3570 | 3560 | 32672 |
| 567 | 20240118 | 094700 | 4890423695 | 3570 | 3570 | 3575 | 3565 | 67298 |
| 568 | 20240118 | 094600 | 4650223310 | 3575 | 3575 | 3580 | 3570 | 19564 |
| 569 | 20240118 | 094500 | 4580288775 | 3575 | 3575 | 3575 | 3570 | 31372 |
| 570 | 20240118 | 094400 | 4468216285 | 3570 | 3575 | 3580 | 3570 | 27918 |
| 571 | 20240118 | 094300 | 4368473495 | 3575 | 3580 | 3585 | 3575 | 35342 |
| 572 | 20240118 | 094200 | 4242086120 | 3580 | 3575 | 3585 | 3575 | 24647 |
| 573 | 20240118 | 094100 | 4153870675 | 3580 | 3590 | 3595 | 3575 | 17924 |
| 574 | 20240118 | 094000 | 4089623420 | 3595 | 3590 | 3600 | 3580 | 94821 |
| 575 | 20240118 | 093900 | 3749801130 | 3590 | 3590 | 3595 | 3585 | 11562 |
| 576 | 20240118 | 093800 | 3708305900 | 3590 | 3590 | 3595 | 3585 | 46069 |
| 577 | 20240118 | 093700 | 3543005650 | 3590 | 3595 | 3595 | 3590 | 4781 |
| 578 | 20240118 | 093600 | 3525831030 | 3595 | 3590 | 3595 | 3590 | 9265 |
| 579 | 20240118 | 093500 | 3492561145 | 3585 | 3590 | 3595 | 3585 | 15938 |
| 580 | 20240118 | 093400 | 3435343235 | 3590 | 3595 | 3600 | 3585 | 24356 |
| 581 | 20240118 | 093300 | 3347903790 | 3595 | 3605 | 3605 | 3590 | 41486 |
| 582 | 20240118 | 093200 | 3198805470 | 3605 | 3605 | 3605 | 3600 | 18415 |
| 583 | 20240118 | 093100 | 3132436020 | 3605 | 3600 | 3605 | 3600 | 14016 |
| 584 | 20240118 | 093000 | 3081924920 | 3605 | 3605 | 3605 | 3600 | 2245 |
| 585 | 20240118 | 092900 | 3073839260 | 3600 | 3595 | 3605 | 3590 | 16888 |
| 586 | 20240118 | 092800 | 3013074225 | 3590 | 3595 | 3595 | 3590 | 10814 |
| 587 | 20240118 | 092700 | 2974241405 | 3595 | 3595 | 3600 | 3590 | 16845 |
| 588 | 20240118 | 092600 | 2913712085 | 3595 | 3590 | 3595 | 3590 | 9354 |
| 589 | 20240118 | 092500 | 2880111470 | 3595 | 3595 | 3600 | 3595 | 9271 |
| 590 | 20240118 | 092400 | 2846778630 | 3595 | 3605 | 3605 | 3595 | 15527 |
| 591 | 20240118 | 092300 | 2790916535 | 3600 | 3605 | 3605 | 3600 | 28247 |
| 592 | 20240118 | 092200 | 2689211310 | 3600 | 3600 | 3605 | 3595 | 19792 |
| 593 | 20240118 | 092100 | 2617958205 | 3600 | 3600 | 3600 | 3590 | 7785 |
| 594 | 20240118 | 092000 | 2589987870 | 3595 | 3595 | 3595 | 3585 | 30235 |
| 595 | 20240118 | 091900 | 2481477075 | 3600 | 3605 | 3605 | 3595 | 23010 |
| 596 | 20240118 | 091800 | 2398693675 | 3600 | 3605 | 3605 | 3600 | 11938 |
| 597 | 20240118 | 091700 | 2355681100 | 3600 | 3605 | 3610 | 3600 | 23494 |
| 598 | 20240118 | 091600 | 2271030800 | 3610 | 3605 | 3610 | 3605 | 10783 |
| 599 | 20240118 | 091500 | 2232127065 | 3610 | 3615 | 3615 | 3605 | 9106 |
| 600 | 20240118 | 091400 | 2199257295 | 3610 | 3595 | 3615 | 3595 | 38162 |
| 601 | 20240118 | 091300 | 2061794125 | 3600 | 3600 | 3600 | 3595 | 7225 |
| 602 | 20240118 | 091200 | 2035812310 | 3595 | 3600 | 3600 | 3595 | 3824 |
| 603 | 20240118 | 091100 | 2022051870 | 3600 | 3605 | 3610 | 3595 | 22006 |
| 604 | 20240118 | 091000 | 1942771165 | 3605 | 3610 | 3620 | 3605 | 22895 |
| 605 | 20240118 | 090900 | 1860085345 | 3610 | 3590 | 3615 | 3585 | 51110 |
| 606 | 20240118 | 090800 | 1676267085 | 3585 | 3590 | 3595 | 3585 | 36539 |
| 607 | 20240118 | 090700 | 1545130700 | 3595 | 3590 | 3605 | 3590 | 32857 |
| 608 | 20240118 | 090600 | 1426990270 | 3595 | 3600 | 3605 | 3590 | 22591 |
| 609 | 20240118 | 090500 | 1345718835 | 3600 | 3590 | 3605 | 3580 | 59100 |
| 610 | 20240118 | 090400 | 1133603750 | 3585 | 3600 | 3600 | 3585 | 54268 |
| 611 | 20240118 | 090300 | 938838345 | 3595 | 3590 | 3605 | 3585 | 36564 |
| 612 | 20240118 | 090200 | 807462980 | 3590 | 3610 | 3615 | 3580 | 67744 |
| 613 | 20240118 | 090100 | 564077500 | 3600 | 3615 | 3615 | 3590 | 45282 |
| 614 | 20240118 | 090000 | 400886850 | 3610 | 3600 | 3615 | 3595 | 100281 |