31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 191100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 3 | 20240724 | 191000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 4 | 20240724 | 190900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 5 | 20240724 | 190800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 6 | 20240724 | 190700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 7 | 20240724 | 190600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 8 | 20240724 | 190500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 9 | 20240724 | 190400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 10 | 20240724 | 190300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 11 | 20240724 | 190200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 12 | 20240724 | 190100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 13 | 20240724 | 190000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 14 | 20240724 | 185900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 15 | 20240724 | 185800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 16 | 20240724 | 185700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 17 | 20240724 | 185600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 18 | 20240724 | 185500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 19 | 20240724 | 185400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 20 | 20240724 | 185300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 21 | 20240724 | 185200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 22 | 20240724 | 185100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 23 | 20240724 | 185000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 24 | 20240724 | 184900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 25 | 20240724 | 184800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 26 | 20240724 | 184700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 27 | 20240724 | 184600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 28 | 20240724 | 184500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 29 | 20240724 | 184400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 30 | 20240724 | 184300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 31 | 20240724 | 184200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 32 | 20240724 | 184100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 33 | 20240724 | 184000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 34 | 20240724 | 183900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 35 | 20240724 | 183800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 36 | 20240724 | 183700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 37 | 20240724 | 183600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 38 | 20240724 | 183500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 39 | 20240724 | 183400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 40 | 20240724 | 183300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 41 | 20240724 | 183200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 42 | 20240724 | 183100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 43 | 20240724 | 183000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 44 | 20240724 | 182900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 45 | 20240724 | 182800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 46 | 20240724 | 182700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 47 | 20240724 | 182600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 48 | 20240724 | 182500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 49 | 20240724 | 182400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 50 | 20240724 | 182300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 51 | 20240724 | 182200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 52 | 20240724 | 182100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 53 | 20240724 | 182000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 54 | 20240724 | 181900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 55 | 20240724 | 181800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 56 | 20240724 | 181700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 57 | 20240724 | 181600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 58 | 20240724 | 181500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 59 | 20240724 | 181400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 60 | 20240724 | 181300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 61 | 20240724 | 181200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 62 | 20240724 | 181100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 63 | 20240724 | 181000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 64 | 20240724 | 180900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 65 | 20240724 | 180800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 66 | 20240724 | 180700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 67 | 20240724 | 180600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 68 | 20240724 | 180500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 69 | 20240724 | 180400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 70 | 20240724 | 180300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 71 | 20240724 | 180200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 72 | 20240724 | 180100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 73 | 20240724 | 180000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 74 | 20240724 | 175900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 75 | 20240724 | 175800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 76 | 20240724 | 175700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 77 | 20240724 | 175600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 78 | 20240724 | 175500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 79 | 20240724 | 175400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 80 | 20240724 | 175300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 81 | 20240724 | 175200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 82 | 20240724 | 175100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 83 | 20240724 | 175000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 84 | 20240724 | 174900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 85 | 20240724 | 174800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 86 | 20240724 | 174700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 87 | 20240724 | 174600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 88 | 20240724 | 174500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 89 | 20240724 | 174400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 90 | 20240724 | 174300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 91 | 20240724 | 174200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 92 | 20240724 | 174100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 93 | 20240724 | 174000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 94 | 20240724 | 173900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 95 | 20240724 | 173800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 96 | 20240724 | 173700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 97 | 20240724 | 173600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 98 | 20240724 | 173500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 99 | 20240724 | 173400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 100 | 20240724 | 173300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 101 | 20240724 | 173200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 102 | 20240724 | 173100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 103 | 20240724 | 173000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 104 | 20240724 | 172900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 105 | 20240724 | 172800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 106 | 20240724 | 172700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 107 | 20240724 | 172600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 108 | 20240724 | 172500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 109 | 20240724 | 172400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 110 | 20240724 | 172300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 111 | 20240724 | 172200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 112 | 20240724 | 172100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 113 | 20240724 | 172000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 114 | 20240724 | 171900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 115 | 20240724 | 171800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 116 | 20240724 | 171700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 117 | 20240724 | 171600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 118 | 20240724 | 171500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 119 | 20240724 | 171400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 120 | 20240724 | 171300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 121 | 20240724 | 171200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 122 | 20240724 | 171100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 123 | 20240724 | 171000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 124 | 20240724 | 170900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 125 | 20240724 | 170800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 126 | 20240724 | 170700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 127 | 20240724 | 170600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 128 | 20240724 | 170500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 129 | 20240724 | 170400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 130 | 20240724 | 170300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 131 | 20240724 | 170200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 132 | 20240724 | 170100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 133 | 20240724 | 170000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 134 | 20240724 | 165900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 135 | 20240724 | 165800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 136 | 20240724 | 165700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 137 | 20240724 | 165600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 138 | 20240724 | 165500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 139 | 20240724 | 165400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 140 | 20240724 | 165300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 141 | 20240724 | 165200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 142 | 20240724 | 165100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 143 | 20240724 | 165000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 144 | 20240724 | 164900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 145 | 20240724 | 164800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 146 | 20240724 | 164700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 147 | 20240724 | 164600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 148 | 20240724 | 164500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 149 | 20240724 | 164400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 150 | 20240724 | 164300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 151 | 20240724 | 164200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 152 | 20240724 | 164100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 153 | 20240724 | 164000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 154 | 20240724 | 163900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 155 | 20240724 | 163800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 156 | 20240724 | 163700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 157 | 20240724 | 163600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 158 | 20240724 | 163500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 159 | 20240724 | 163400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 160 | 20240724 | 163300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 161 | 20240724 | 163200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 162 | 20240724 | 163100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 163 | 20240724 | 163000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 164 | 20240724 | 162900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 165 | 20240724 | 162800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 166 | 20240724 | 162700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 167 | 20240724 | 162600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 168 | 20240724 | 162500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 169 | 20240724 | 162400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 170 | 20240724 | 162300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 171 | 20240724 | 162200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 172 | 20240724 | 162100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 173 | 20240724 | 162000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 174 | 20240724 | 161900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 175 | 20240724 | 161800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 176 | 20240724 | 161700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 177 | 20240724 | 161600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 178 | 20240724 | 161500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 179 | 20240724 | 161400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 180 | 20240724 | 161300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 181 | 20240724 | 161200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 182 | 20240724 | 161100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 183 | 20240724 | 161000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 184 | 20240724 | 160900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 185 | 20240724 | 160800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 186 | 20240724 | 160700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 187 | 20240724 | 160600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 188 | 20240724 | 160500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 189 | 20240724 | 160400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 190 | 20240724 | 160300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 191 | 20240724 | 160200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 192 | 20240724 | 160100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 193 | 20240724 | 160000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 194 | 20240724 | 155900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 195 | 20240724 | 155800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 196 | 20240724 | 155700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 197 | 20240724 | 155600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 198 | 20240724 | 155500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 199 | 20240724 | 155400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 200 | 20240724 | 155300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 201 | 20240724 | 155200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 202 | 20240724 | 155100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 203 | 20240724 | 155000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 204 | 20240724 | 154900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 205 | 20240724 | 154800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 206 | 20240724 | 154700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 207 | 20240724 | 154600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 208 | 20240724 | 154500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 209 | 20240724 | 154400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 210 | 20240724 | 154300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 211 | 20240724 | 154200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 212 | 20240724 | 154100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 213 | 20240724 | 154000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 214 | 20240724 | 153900 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 215 | 20240724 | 153800 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 216 | 20240724 | 153700 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 217 | 20240724 | 153600 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 218 | 20240724 | 153500 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 219 | 20240724 | 153400 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 220 | 20240724 | 153300 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 221 | 20240724 | 153200 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 222 | 20240724 | 153100 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 0 |
| 223 | 20240724 | 153000 | 12634473315 | 3840 | 3840 | 3840 | 3840 | 168347 |
| 224 | 20240724 | 152900 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 225 | 20240724 | 152800 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 226 | 20240724 | 152700 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 227 | 20240724 | 152600 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 228 | 20240724 | 152500 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 229 | 20240724 | 152400 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 230 | 20240724 | 152300 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 231 | 20240724 | 152200 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 232 | 20240724 | 152100 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 233 | 20240724 | 152000 | 11988020835 | 3840 | 3840 | 3840 | 3840 | 0 |
| 234 | 20240724 | 151900 | 11988020835 | 3840 | 3840 | 3840 | 3830 | 18368 |
| 235 | 20240724 | 151800 | 11917549655 | 3835 | 3830 | 3840 | 3825 | 45805 |
| 236 | 20240724 | 151700 | 11742021705 | 3830 | 3825 | 3830 | 3825 | 1021 |
| 237 | 20240724 | 151600 | 11738113240 | 3830 | 3830 | 3830 | 3825 | 5911 |
| 238 | 20240724 | 151500 | 11715484650 | 3825 | 3825 | 3835 | 3825 | 17824 |
| 239 | 20240724 | 151400 | 11647228940 | 3825 | 3825 | 3835 | 3825 | 6845 |
| 240 | 20240724 | 151300 | 11621006860 | 3830 | 3825 | 3835 | 3825 | 7541 |
| 241 | 20240724 | 151200 | 11592127210 | 3830 | 3840 | 3840 | 3825 | 20581 |
| 242 | 20240724 | 151100 | 11513305815 | 3840 | 3830 | 3840 | 3830 | 11345 |
| 243 | 20240724 | 151000 | 11469789515 | 3835 | 3825 | 3835 | 3825 | 8057 |
| 244 | 20240724 | 150900 | 11438908050 | 3825 | 3830 | 3835 | 3825 | 12415 |
| 245 | 20240724 | 150800 | 11391344810 | 3835 | 3840 | 3845 | 3830 | 21845 |
| 246 | 20240724 | 150700 | 11307557640 | 3840 | 3845 | 3845 | 3825 | 136376 |
| 247 | 20240724 | 150600 | 10785050110 | 3840 | 3835 | 3845 | 3830 | 65248 |
| 248 | 20240724 | 150500 | 10534592245 | 3835 | 3830 | 3840 | 3825 | 80384 |
| 249 | 20240724 | 150400 | 10226370210 | 3830 | 3830 | 3830 | 3825 | 10767 |
| 250 | 20240724 | 150300 | 10185140880 | 3830 | 3825 | 3835 | 3820 | 63083 |
| 251 | 20240724 | 150200 | 9943664425 | 3825 | 3815 | 3825 | 3815 | 28273 |
| 252 | 20240724 | 150100 | 9835609355 | 3815 | 3815 | 3820 | 3810 | 10440 |
| 253 | 20240724 | 150000 | 9795780970 | 3820 | 3800 | 3825 | 3800 | 92492 |
| 254 | 20240724 | 145900 | 9443037290 | 3805 | 3800 | 3805 | 3800 | 25234 |
| 255 | 20240724 | 145800 | 9347036315 | 3800 | 3795 | 3805 | 3795 | 22125 |
| 256 | 20240724 | 145700 | 9262949335 | 3800 | 3795 | 3800 | 3795 | 2539 |
| 257 | 20240724 | 145600 | 9253303660 | 3795 | 3795 | 3800 | 3790 | 20315 |
| 258 | 20240724 | 145500 | 9176195260 | 3795 | 3800 | 3800 | 3795 | 13377 |
| 259 | 20240724 | 145400 | 9125404505 | 3800 | 3795 | 3800 | 3790 | 26635 |
| 260 | 20240724 | 145300 | 9024306320 | 3795 | 3795 | 3800 | 3790 | 27216 |
| 261 | 20240724 | 145200 | 8921003255 | 3795 | 3790 | 3795 | 3790 | 6700 |
| 262 | 20240724 | 145100 | 8895593420 | 3790 | 3790 | 3795 | 3785 | 21436 |
| 263 | 20240724 | 145000 | 8814328200 | 3785 | 3800 | 3800 | 3785 | 37288 |
| 264 | 20240724 | 144900 | 8672941060 | 3795 | 3795 | 3800 | 3790 | 5626 |
| 265 | 20240724 | 144800 | 8651586150 | 3790 | 3795 | 3800 | 3790 | 6329 |
| 266 | 20240724 | 144700 | 8627563720 | 3800 | 3800 | 3805 | 3795 | 8510 |
| 267 | 20240724 | 144600 | 8595219035 | 3800 | 3805 | 3805 | 3800 | 6040 |
| 268 | 20240724 | 144500 | 8572258650 | 3800 | 3805 | 3805 | 3795 | 13605 |
| 269 | 20240724 | 144400 | 8520555115 | 3800 | 3800 | 3805 | 3795 | 14551 |
| 270 | 20240724 | 144300 | 8465245225 | 3800 | 3790 | 3810 | 3785 | 97800 |
| 271 | 20240724 | 144200 | 8093807240 | 3790 | 3790 | 3790 | 3785 | 3889 |
| 272 | 20240724 | 144100 | 8079081480 | 3790 | 3780 | 3790 | 3780 | 15275 |
| 273 | 20240724 | 144000 | 8021257960 | 3780 | 3785 | 3790 | 3780 | 17222 |
| 274 | 20240724 | 143900 | 7956065355 | 3780 | 3775 | 3785 | 3770 | 28304 |
| 275 | 20240724 | 143800 | 7849089330 | 3775 | 3775 | 3780 | 3775 | 16967 |
| 276 | 20240724 | 143700 | 7785019145 | 3780 | 3780 | 3780 | 3775 | 5130 |
| 277 | 20240724 | 143600 | 7765632475 | 3775 | 3775 | 3780 | 3775 | 12922 |
| 278 | 20240724 | 143500 | 7716792040 | 3775 | 3775 | 3780 | 3775 | 3840 |
| 279 | 20240724 | 143400 | 7702283830 | 3775 | 3770 | 3780 | 3770 | 12187 |
| 280 | 20240724 | 143300 | 7656276500 | 3775 | 3770 | 3775 | 3765 | 24167 |
| 281 | 20240724 | 143200 | 7565138150 | 3770 | 3770 | 3770 | 3765 | 3677 |
| 282 | 20240724 | 143100 | 7551285450 | 3765 | 3760 | 3770 | 3760 | 10179 |
| 283 | 20240724 | 143000 | 7512958630 | 3760 | 3765 | 3770 | 3760 | 15815 |
| 284 | 20240724 | 142900 | 7453427145 | 3770 | 3770 | 3770 | 3765 | 3879 |
| 285 | 20240724 | 142800 | 7438808755 | 3765 | 3765 | 3770 | 3765 | 8026 |
| 286 | 20240724 | 142700 | 7408559090 | 3770 | 3765 | 3770 | 3765 | 993 |
| 287 | 20240724 | 142600 | 7404819370 | 3765 | 3770 | 3770 | 3765 | 1853 |
| 288 | 20240724 | 142500 | 7397841805 | 3770 | 3755 | 3770 | 3755 | 29498 |
| 289 | 20240724 | 142400 | 7286830300 | 3755 | 3755 | 3760 | 3750 | 4188 |
| 290 | 20240724 | 142300 | 7271101335 | 3755 | 3760 | 3760 | 3750 | 12516 |
| 291 | 20240724 | 142200 | 7224108055 | 3755 | 3755 | 3760 | 3755 | 707 |
| 292 | 20240724 | 142100 | 7221451225 | 3755 | 3755 | 3760 | 3755 | 2885 |
| 293 | 20240724 | 142000 | 7210616300 | 3760 | 3755 | 3765 | 3755 | 17315 |
| 294 | 20240724 | 141900 | 7145534500 | 3760 | 3760 | 3760 | 3755 | 937 |
| 295 | 20240724 | 141800 | 7142014430 | 3760 | 3755 | 3760 | 3750 | 1654 |
| 296 | 20240724 | 141700 | 7135806300 | 3760 | 3755 | 3760 | 3750 | 3572 |
| 297 | 20240724 | 141600 | 7122391505 | 3755 | 3755 | 3760 | 3750 | 3028 |
| 298 | 20240724 | 141500 | 7111016080 | 3750 | 3755 | 3760 | 3750 | 4002 |
| 299 | 20240724 | 141400 | 7095986355 | 3755 | 3755 | 3760 | 3750 | 6604 |
| 300 | 20240724 | 141300 | 7071186655 | 3755 | 3760 | 3760 | 3750 | 12739 |
| 301 | 20240724 | 141200 | 7023348580 | 3750 | 3755 | 3760 | 3750 | 4658 |
| 302 | 20240724 | 141100 | 7005860065 | 3755 | 3750 | 3760 | 3745 | 32006 |
| 303 | 20240724 | 141000 | 6885723885 | 3750 | 3750 | 3755 | 3740 | 5761 |
| 304 | 20240724 | 140900 | 6864122385 | 3750 | 3745 | 3755 | 3740 | 29680 |
| 305 | 20240724 | 140800 | 6752909305 | 3745 | 3745 | 3750 | 3745 | 2438 |
| 306 | 20240724 | 140700 | 6743776650 | 3750 | 3750 | 3750 | 3740 | 8335 |
| 307 | 20240724 | 140600 | 6712556865 | 3745 | 3750 | 3755 | 3745 | 5995 |
| 308 | 20240724 | 140500 | 6690080500 | 3750 | 3735 | 3760 | 3735 | 77699 |
| 309 | 20240724 | 140400 | 6398833490 | 3735 | 3740 | 3740 | 3735 | 301 |
| 310 | 20240724 | 140300 | 6397709175 | 3740 | 3730 | 3740 | 3725 | 32218 |
| 311 | 20240724 | 140200 | 6277326760 | 3730 | 3735 | 3735 | 3730 | 7120 |
| 312 | 20240724 | 140100 | 6250762315 | 3730 | 3730 | 3735 | 3730 | 2008 |
| 313 | 20240724 | 140000 | 6243267745 | 3735 | 3725 | 3735 | 3720 | 21633 |
| 314 | 20240724 | 135900 | 6162549200 | 3730 | 3725 | 3730 | 3720 | 1960 |
| 315 | 20240724 | 135800 | 6155245395 | 3720 | 3730 | 3730 | 3720 | 2107 |
| 316 | 20240724 | 135700 | 6147392880 | 3730 | 3725 | 3730 | 3720 | 11399 |
| 317 | 20240724 | 135600 | 6104927945 | 3725 | 3730 | 3730 | 3725 | 1178 |
| 318 | 20240724 | 135500 | 6100537500 | 3730 | 3730 | 3730 | 3720 | 4761 |
| 319 | 20240724 | 135400 | 6082785440 | 3730 | 3720 | 3730 | 3720 | 5476 |
| 320 | 20240724 | 135300 | 6062381280 | 3720 | 3725 | 3730 | 3720 | 4335 |
| 321 | 20240724 | 135200 | 6046229645 | 3725 | 3725 | 3730 | 3725 | 15968 |
| 322 | 20240724 | 135100 | 5986742710 | 3730 | 3725 | 3730 | 3725 | 13826 |
| 323 | 20240724 | 135000 | 5935223520 | 3725 | 3725 | 3730 | 3725 | 2037 |
| 324 | 20240724 | 134900 | 5927633770 | 3725 | 3725 | 3730 | 3725 | 1903 |
| 325 | 20240724 | 134800 | 5920543650 | 3725 | 3725 | 3730 | 3725 | 3570 |
| 326 | 20240724 | 134700 | 5907240255 | 3725 | 3725 | 3730 | 3725 | 2550 |
| 327 | 20240724 | 134600 | 5897734875 | 3725 | 3725 | 3730 | 3725 | 2122 |
| 328 | 20240724 | 134500 | 5889827055 | 3730 | 3735 | 3735 | 3725 | 1364 |
| 329 | 20240724 | 134400 | 5884741580 | 3735 | 3730 | 3735 | 3725 | 16177 |
| 330 | 20240724 | 134300 | 5824383730 | 3730 | 3730 | 3735 | 3730 | 12037 |
| 331 | 20240724 | 134200 | 5779469615 | 3735 | 3735 | 3740 | 3730 | 3754 |
| 332 | 20240724 | 134100 | 5765446680 | 3735 | 3735 | 3740 | 3735 | 8126 |
| 333 | 20240724 | 134000 | 5735085850 | 3735 | 3730 | 3735 | 3730 | 4495 |
| 334 | 20240724 | 133900 | 5718302670 | 3735 | 3730 | 3740 | 3725 | 22259 |
| 335 | 20240724 | 133800 | 5635223905 | 3730 | 3735 | 3735 | 3730 | 19203 |
| 336 | 20240724 | 133700 | 5563577015 | 3735 | 3730 | 3740 | 3725 | 20891 |
| 337 | 20240724 | 133600 | 5485547295 | 3730 | 3730 | 3735 | 3725 | 16141 |
| 338 | 20240724 | 133500 | 5425332020 | 3730 | 3730 | 3735 | 3730 | 4520 |
| 339 | 20240724 | 133400 | 5408470030 | 3730 | 3730 | 3735 | 3730 | 1643 |
| 340 | 20240724 | 133300 | 5402340515 | 3735 | 3730 | 3735 | 3730 | 2987 |
| 341 | 20240724 | 133200 | 5391194410 | 3730 | 3735 | 3735 | 3730 | 10819 |
| 342 | 20240724 | 133100 | 5350830640 | 3730 | 3730 | 3735 | 3730 | 3637 |
| 343 | 20240724 | 133000 | 5337248675 | 3730 | 3730 | 3735 | 3725 | 5091 |
| 344 | 20240724 | 132900 | 5318250405 | 3730 | 3725 | 3735 | 3720 | 29109 |
| 345 | 20240724 | 132800 | 5209738975 | 3725 | 3725 | 3730 | 3725 | 5347 |
| 346 | 20240724 | 132700 | 5189815600 | 3730 | 3730 | 3730 | 3725 | 1337 |
| 347 | 20240724 | 132600 | 5184832365 | 3730 | 3725 | 3735 | 3720 | 15615 |
| 348 | 20240724 | 132500 | 5126619995 | 3725 | 3720 | 3730 | 3720 | 11074 |
| 349 | 20240724 | 132400 | 5085321805 | 3725 | 3725 | 3730 | 3720 | 14452 |
| 350 | 20240724 | 132300 | 5031488865 | 3725 | 3715 | 3725 | 3715 | 16742 |
| 351 | 20240724 | 132200 | 4969195045 | 3715 | 3715 | 3720 | 3715 | 4328 |
| 352 | 20240724 | 132100 | 4953108850 | 3715 | 3715 | 3720 | 3710 | 15977 |
| 353 | 20240724 | 132000 | 4893744620 | 3715 | 3720 | 3720 | 3715 | 3306 |
| 354 | 20240724 | 131900 | 4881451685 | 3720 | 3715 | 3720 | 3715 | 4495 |
| 355 | 20240724 | 131800 | 4864742140 | 3715 | 3710 | 3720 | 3710 | 778 |
| 356 | 20240724 | 131700 | 4861851350 | 3710 | 3710 | 3720 | 3705 | 18205 |
| 357 | 20240724 | 131600 | 4794246180 | 3705 | 3705 | 3710 | 3705 | 5877 |
| 358 | 20240724 | 131500 | 4772454595 | 3710 | 3705 | 3710 | 3705 | 2068 |
| 359 | 20240724 | 131400 | 4764790665 | 3710 | 3705 | 3710 | 3700 | 16673 |
| 360 | 20240724 | 131300 | 4702985985 | 3710 | 3705 | 3710 | 3705 | 1493 |
| 361 | 20240724 | 131200 | 4697454395 | 3705 | 3705 | 3705 | 3705 | 1210 |
| 362 | 20240724 | 131100 | 4692971345 | 3705 | 3705 | 3710 | 3705 | 2076 |
| 363 | 20240724 | 131000 | 4685279755 | 3705 | 3705 | 3710 | 3705 | 1985 |
| 364 | 20240724 | 130900 | 4677922640 | 3705 | 3705 | 3710 | 3705 | 2830 |
| 365 | 20240724 | 130800 | 4667436220 | 3710 | 3705 | 3715 | 3705 | 8827 |
| 366 | 20240724 | 130700 | 4634685375 | 3705 | 3710 | 3715 | 3705 | 4076 |
| 367 | 20240724 | 130600 | 4619566650 | 3710 | 3715 | 3715 | 3710 | 901 |
| 368 | 20240724 | 130500 | 4616223935 | 3710 | 3710 | 3715 | 3710 | 4646 |
| 369 | 20240724 | 130400 | 4598983925 | 3715 | 3710 | 3715 | 3710 | 7860 |
| 370 | 20240724 | 130300 | 4569821380 | 3710 | 3715 | 3715 | 3710 | 6933 |
| 371 | 20240724 | 130200 | 4544072505 | 3715 | 3710 | 3715 | 3710 | 7375 |
| 372 | 20240724 | 130100 | 4516703215 | 3715 | 3700 | 3715 | 3700 | 22253 |
| 373 | 20240724 | 130000 | 4434203890 | 3700 | 3700 | 3705 | 3700 | 1490 |
| 374 | 20240724 | 125900 | 4428688780 | 3700 | 3700 | 3705 | 3700 | 8094 |
| 375 | 20240724 | 125800 | 4398720075 | 3705 | 3700 | 3705 | 3700 | 3275 |
| 376 | 20240724 | 125700 | 4386601195 | 3700 | 3700 | 3705 | 3695 | 13258 |
| 377 | 20240724 | 125600 | 4337561610 | 3700 | 3690 | 3700 | 3690 | 11160 |
| 378 | 20240724 | 125500 | 4296348165 | 3690 | 3695 | 3700 | 3690 | 13111 |
| 379 | 20240724 | 125400 | 4247887065 | 3695 | 3700 | 3700 | 3695 | 3421 |
| 380 | 20240724 | 125300 | 4235243030 | 3695 | 3700 | 3700 | 3695 | 8670 |
| 381 | 20240724 | 125200 | 4203195840 | 3700 | 3700 | 3705 | 3695 | 1923 |
| 382 | 20240724 | 125100 | 4196078535 | 3705 | 3695 | 3705 | 3685 | 11965 |
| 383 | 20240724 | 125000 | 4151822820 | 3695 | 3695 | 3695 | 3690 | 12963 |
| 384 | 20240724 | 124900 | 4103950340 | 3690 | 3685 | 3695 | 3685 | 2588 |
| 385 | 20240724 | 124800 | 4094401800 | 3695 | 3685 | 3695 | 3685 | 4792 |
| 386 | 20240724 | 124700 | 4076723375 | 3685 | 3690 | 3695 | 3685 | 3392 |
| 387 | 20240724 | 124600 | 4064206710 | 3690 | 3695 | 3695 | 3690 | 2815 |
| 388 | 20240724 | 124500 | 4053817415 | 3690 | 3685 | 3695 | 3685 | 3771 |
| 389 | 20240724 | 124400 | 4039903425 | 3695 | 3690 | 3695 | 3690 | 2604 |
| 390 | 20240724 | 124300 | 4030291475 | 3690 | 3685 | 3695 | 3685 | 1364 |
| 391 | 20240724 | 124200 | 4025261295 | 3690 | 3690 | 3695 | 3685 | 2651 |
| 392 | 20240724 | 124100 | 4015481410 | 3690 | 3690 | 3695 | 3685 | 2078 |
| 393 | 20240724 | 124000 | 4007814570 | 3690 | 3695 | 3695 | 3685 | 1794 |
| 394 | 20240724 | 123900 | 4001194885 | 3695 | 3690 | 3695 | 3685 | 4496 |
| 395 | 20240724 | 123800 | 3984604930 | 3690 | 3695 | 3695 | 3690 | 10416 |
| 396 | 20240724 | 123700 | 3946122605 | 3690 | 3690 | 3695 | 3685 | 2064 |
| 397 | 20240724 | 123600 | 3938507170 | 3690 | 3690 | 3695 | 3690 | 3045 |
| 398 | 20240724 | 123500 | 3927269065 | 3690 | 3695 | 3695 | 3690 | 3377 |
| 399 | 20240724 | 123400 | 3914805425 | 3690 | 3695 | 3695 | 3690 | 690 |
| 400 | 20240724 | 123300 | 3912257420 | 3690 | 3690 | 3695 | 3690 | 2385 |
| 401 | 20240724 | 123200 | 3903456660 | 3690 | 3690 | 3695 | 3685 | 1567 |
| 402 | 20240724 | 123100 | 3897677470 | 3690 | 3685 | 3690 | 3685 | 1285 |
| 403 | 20240724 | 123000 | 3892940215 | 3695 | 3690 | 3695 | 3685 | 5345 |
| 404 | 20240724 | 122900 | 3873214035 | 3690 | 3685 | 3690 | 3685 | 2531 |
| 405 | 20240724 | 122800 | 3863886115 | 3685 | 3680 | 3690 | 3680 | 1552 |
| 406 | 20240724 | 122700 | 3858167515 | 3690 | 3690 | 3690 | 3680 | 1489 |
| 407 | 20240724 | 122600 | 3852679575 | 3680 | 3685 | 3690 | 3680 | 3313 |
| 408 | 20240724 | 122500 | 3840466830 | 3685 | 3685 | 3695 | 3680 | 15122 |
| 409 | 20240724 | 122400 | 3784667095 | 3680 | 3685 | 3690 | 3680 | 4262 |
| 410 | 20240724 | 122300 | 3768961610 | 3685 | 3685 | 3690 | 3685 | 1248 |
| 411 | 20240724 | 122200 | 3764362545 | 3685 | 3685 | 3690 | 3680 | 1431 |
| 412 | 20240724 | 122100 | 3759088975 | 3685 | 3685 | 3690 | 3685 | 2235 |
| 413 | 20240724 | 122000 | 3750852570 | 3685 | 3685 | 3690 | 3685 | 1008 |
| 414 | 20240724 | 121900 | 3747137670 | 3685 | 3680 | 3690 | 3680 | 3009 |
| 415 | 20240724 | 121800 | 3736056055 | 3680 | 3685 | 3685 | 3680 | 3183 |
| 416 | 20240724 | 121700 | 3724333745 | 3685 | 3685 | 3690 | 3685 | 1276 |
| 417 | 20240724 | 121600 | 3719631535 | 3685 | 3685 | 3685 | 3680 | 5087 |
| 418 | 20240724 | 121500 | 3700897795 | 3685 | 3685 | 3690 | 3685 | 1919 |
| 419 | 20240724 | 121400 | 3693825580 | 3685 | 3690 | 3690 | 3685 | 1426 |
| 420 | 20240724 | 121300 | 3688570755 | 3685 | 3685 | 3690 | 3680 | 5002 |
| 421 | 20240724 | 121200 | 3670124080 | 3680 | 3680 | 3685 | 3680 | 3454 |
| 422 | 20240724 | 121100 | 3657403115 | 3680 | 3680 | 3680 | 3680 | 1350 |
| 423 | 20240724 | 121000 | 3652435115 | 3680 | 3685 | 3685 | 3680 | 3143 |
| 424 | 20240724 | 120900 | 3640854575 | 3685 | 3685 | 3690 | 3685 | 2049 |
| 425 | 20240724 | 120800 | 3633303440 | 3685 | 3690 | 3690 | 3685 | 1770 |
| 426 | 20240724 | 120700 | 3626779405 | 3685 | 3685 | 3690 | 3685 | 2477 |
| 427 | 20240724 | 120600 | 3617651630 | 3685 | 3685 | 3690 | 3685 | 1272 |
| 428 | 20240724 | 120500 | 3612964290 | 3685 | 3685 | 3690 | 3685 | 2674 |
| 429 | 20240724 | 120400 | 3603110030 | 3685 | 3685 | 3690 | 3685 | 1820 |
| 430 | 20240724 | 120300 | 3596403325 | 3685 | 3685 | 3685 | 3685 | 1141 |
| 431 | 20240724 | 120200 | 3592198740 | 3690 | 3680 | 3690 | 3680 | 2836 |
| 432 | 20240724 | 120100 | 3581749540 | 3680 | 3680 | 3685 | 3680 | 2029 |
| 433 | 20240724 | 120000 | 3574281395 | 3675 | 3680 | 3685 | 3675 | 1954 |
| 434 | 20240724 | 115900 | 3567089735 | 3685 | 3680 | 3685 | 3675 | 1618 |
| 435 | 20240724 | 115800 | 3561138190 | 3680 | 3680 | 3685 | 3675 | 3436 |
| 436 | 20240724 | 115700 | 3548494900 | 3680 | 3680 | 3685 | 3675 | 4076 |
| 437 | 20240724 | 115600 | 3533493770 | 3680 | 3680 | 3680 | 3675 | 1642 |
| 438 | 20240724 | 115500 | 3527453125 | 3680 | 3680 | 3680 | 3675 | 2036 |
| 439 | 20240724 | 115400 | 3519963360 | 3680 | 3680 | 3685 | 3675 | 2780 |
| 440 | 20240724 | 115300 | 3509733665 | 3680 | 3680 | 3685 | 3680 | 4398 |
| 441 | 20240724 | 115200 | 3493548535 | 3680 | 3680 | 3685 | 3680 | 680 |
| 442 | 20240724 | 115100 | 3491045820 | 3680 | 3685 | 3685 | 3680 | 1810 |
| 443 | 20240724 | 115000 | 3484382520 | 3680 | 3675 | 3685 | 3675 | 1744 |
| 444 | 20240724 | 114900 | 3477964910 | 3680 | 3680 | 3685 | 3675 | 3003 |
| 445 | 20240724 | 114800 | 3466915575 | 3685 | 3675 | 3685 | 3675 | 7025 |
| 446 | 20240724 | 114700 | 3441067240 | 3680 | 3675 | 3680 | 3675 | 480 |
| 447 | 20240724 | 114600 | 3439303230 | 3675 | 3680 | 3680 | 3675 | 2649 |
| 448 | 20240724 | 114500 | 3429567805 | 3680 | 3680 | 3680 | 3675 | 780 |
| 449 | 20240724 | 114400 | 3426699785 | 3680 | 3675 | 3680 | 3675 | 1778 |
| 450 | 20240724 | 114300 | 3420164645 | 3680 | 3680 | 3685 | 3675 | 9301 |
| 451 | 20240724 | 114200 | 3385936175 | 3680 | 3680 | 3685 | 3680 | 2511 |
| 452 | 20240724 | 114100 | 3376695685 | 3680 | 3680 | 3685 | 3680 | 683 |
| 453 | 20240724 | 114000 | 3374182170 | 3680 | 3680 | 3685 | 3680 | 1650 |
| 454 | 20240724 | 113900 | 3368106260 | 3680 | 3685 | 3690 | 3680 | 11429 |
| 455 | 20240724 | 113800 | 3326018615 | 3680 | 3680 | 3685 | 3680 | 1876 |
| 456 | 20240724 | 113700 | 3319113755 | 3680 | 3680 | 3685 | 3680 | 1667 |
| 457 | 20240724 | 113600 | 3312977875 | 3685 | 3680 | 3685 | 3680 | 1653 |
| 458 | 20240724 | 113500 | 3306891560 | 3680 | 3685 | 3685 | 3680 | 2025 |
| 459 | 20240724 | 113400 | 3299438985 | 3680 | 3680 | 3680 | 3680 | 813 |
| 460 | 20240724 | 113300 | 3296447145 | 3680 | 3680 | 3685 | 3680 | 1726 |
| 461 | 20240724 | 113200 | 3290089305 | 3680 | 3680 | 3685 | 3680 | 2949 |
| 462 | 20240724 | 113100 | 3279231820 | 3685 | 3680 | 3685 | 3680 | 9318 |
| 463 | 20240724 | 113000 | 3244895565 | 3680 | 3680 | 3685 | 3680 | 2077 |
| 464 | 20240724 | 112900 | 3237251800 | 3680 | 3680 | 3685 | 3680 | 4546 |
| 465 | 20240724 | 112800 | 3220515930 | 3680 | 3680 | 3680 | 3680 | 1479 |
| 466 | 20240724 | 112700 | 3215073210 | 3680 | 3680 | 3685 | 3680 | 1517 |
| 467 | 20240724 | 112600 | 3209490645 | 3680 | 3680 | 3685 | 3680 | 4323 |
| 468 | 20240724 | 112500 | 3193580230 | 3680 | 3680 | 3685 | 3680 | 2045 |
| 469 | 20240724 | 112400 | 3186049800 | 3680 | 3680 | 3680 | 3680 | 346 |
| 470 | 20240724 | 112300 | 3184776520 | 3680 | 3680 | 3685 | 3680 | 7745 |
| 471 | 20240724 | 112200 | 3156247920 | 3685 | 3680 | 3685 | 3680 | 4290 |
| 472 | 20240724 | 112100 | 3140459775 | 3685 | 3685 | 3685 | 3680 | 1904 |
| 473 | 20240724 | 112000 | 3133445045 | 3685 | 3690 | 3690 | 3685 | 4388 |
| 474 | 20240724 | 111900 | 3117274475 | 3685 | 3685 | 3690 | 3685 | 682 |
| 475 | 20240724 | 111800 | 3114761220 | 3685 | 3690 | 3690 | 3685 | 1755 |
| 476 | 20240724 | 111700 | 3108293935 | 3685 | 3690 | 3690 | 3685 | 1720 |
| 477 | 20240724 | 111600 | 3101955400 | 3690 | 3685 | 3690 | 3680 | 1011 |
| 478 | 20240724 | 111500 | 3098232870 | 3690 | 3680 | 3690 | 3680 | 3517 |
| 479 | 20240724 | 111400 | 3085272855 | 3685 | 3685 | 3685 | 3680 | 2711 |
| 480 | 20240724 | 111300 | 3075290025 | 3680 | 3685 | 3685 | 3680 | 1311 |
| 481 | 20240724 | 111200 | 3070462780 | 3680 | 3680 | 3685 | 3680 | 2707 |
| 482 | 20240724 | 111100 | 3060495695 | 3680 | 3685 | 3685 | 3680 | 3378 |
| 483 | 20240724 | 111000 | 3048057855 | 3680 | 3680 | 3685 | 3680 | 704 |
| 484 | 20240724 | 110900 | 3045466525 | 3685 | 3685 | 3685 | 3680 | 8308 |
| 485 | 20240724 | 110800 | 3014858470 | 3680 | 3685 | 3685 | 3680 | 1108 |
| 486 | 20240724 | 110700 | 3010780730 | 3680 | 3675 | 3690 | 3675 | 2897 |
| 487 | 20240724 | 110600 | 3000118310 | 3680 | 3680 | 3680 | 3675 | 2756 |
| 488 | 20240724 | 110500 | 2989977755 | 3680 | 3675 | 3680 | 3670 | 5535 |
| 489 | 20240724 | 110400 | 2969633655 | 3670 | 3675 | 3675 | 3670 | 1728 |
| 490 | 20240724 | 110300 | 2963289990 | 3675 | 3675 | 3675 | 3670 | 1876 |
| 491 | 20240724 | 110200 | 2956400840 | 3675 | 3675 | 3680 | 3670 | 2518 |
| 492 | 20240724 | 110100 | 2947147895 | 3680 | 3675 | 3680 | 3670 | 1346 |
| 493 | 20240724 | 110000 | 2942202770 | 3675 | 3670 | 3680 | 3670 | 1418 |
| 494 | 20240724 | 105900 | 2936991160 | 3675 | 3670 | 3680 | 3670 | 1918 |
| 495 | 20240724 | 105800 | 2929942995 | 3675 | 3675 | 3680 | 3670 | 17908 |
| 496 | 20240724 | 105700 | 2864130585 | 3680 | 3675 | 3680 | 3675 | 2635 |
| 497 | 20240724 | 105600 | 2854444055 | 3680 | 3675 | 3680 | 3675 | 509 |
| 498 | 20240724 | 105500 | 2852572315 | 3675 | 3675 | 3680 | 3675 | 1339 |
| 499 | 20240724 | 105400 | 2847650215 | 3675 | 3680 | 3685 | 3675 | 11372 |
| 500 | 20240724 | 105300 | 2805802625 | 3680 | 3680 | 3685 | 3680 | 3256 |
| 501 | 20240724 | 105200 | 2793820215 | 3680 | 3680 | 3685 | 3680 | 2211 |
| 502 | 20240724 | 105100 | 2785683555 | 3685 | 3680 | 3685 | 3675 | 4285 |
| 503 | 20240724 | 105000 | 2769914860 | 3675 | 3685 | 3685 | 3675 | 3766 |
| 504 | 20240724 | 104900 | 2756057305 | 3680 | 3680 | 3685 | 3680 | 1169 |
| 505 | 20240724 | 104800 | 2751755295 | 3680 | 3685 | 3685 | 3680 | 3781 |
| 506 | 20240724 | 104700 | 2737839395 | 3680 | 3675 | 3685 | 3675 | 5694 |
| 507 | 20240724 | 104600 | 2716891225 | 3675 | 3680 | 3680 | 3675 | 5417 |
| 508 | 20240724 | 104500 | 2696976700 | 3680 | 3680 | 3680 | 3675 | 3314 |
| 509 | 20240724 | 104400 | 2684788495 | 3680 | 3675 | 3680 | 3675 | 7016 |
| 510 | 20240724 | 104300 | 2658975795 | 3680 | 3675 | 3680 | 3675 | 2126 |
| 511 | 20240724 | 104200 | 2651160315 | 3675 | 3680 | 3680 | 3675 | 7005 |
| 512 | 20240724 | 104100 | 2625412590 | 3680 | 3680 | 3685 | 3680 | 12494 |
| 513 | 20240724 | 104000 | 2579434625 | 3680 | 3680 | 3685 | 3680 | 2351 |
| 514 | 20240724 | 103900 | 2570782450 | 3680 | 3685 | 3685 | 3680 | 1781 |
| 515 | 20240724 | 103800 | 2564228010 | 3680 | 3685 | 3685 | 3680 | 971 |
| 516 | 20240724 | 103700 | 2560653950 | 3685 | 3680 | 3685 | 3680 | 811 |
| 517 | 20240724 | 103600 | 2557669375 | 3685 | 3685 | 3685 | 3680 | 2739 |
| 518 | 20240724 | 103500 | 2547582065 | 3690 | 3690 | 3690 | 3685 | 3795 |
| 519 | 20240724 | 103400 | 2533596940 | 3685 | 3690 | 3695 | 3685 | 2256 |
| 520 | 20240724 | 103300 | 2525277145 | 3690 | 3690 | 3695 | 3690 | 1780 |
| 521 | 20240724 | 103200 | 2518708900 | 3690 | 3690 | 3695 | 3690 | 4672 |
| 522 | 20240724 | 103100 | 2501469200 | 3690 | 3690 | 3695 | 3690 | 3404 |
| 523 | 20240724 | 103000 | 2488908390 | 3690 | 3695 | 3695 | 3690 | 2837 |
| 524 | 20240724 | 102900 | 2478439170 | 3690 | 3690 | 3695 | 3690 | 4330 |
| 525 | 20240724 | 102800 | 2462451900 | 3690 | 3690 | 3695 | 3690 | 6307 |
| 526 | 20240724 | 102700 | 2439171235 | 3690 | 3695 | 3695 | 3690 | 2541 |
| 527 | 20240724 | 102600 | 2429792540 | 3695 | 3695 | 3695 | 3690 | 2040 |
| 528 | 20240724 | 102500 | 2422261015 | 3690 | 3695 | 3695 | 3690 | 2536 |
| 529 | 20240724 | 102400 | 2412894885 | 3690 | 3690 | 3695 | 3690 | 2113 |
| 530 | 20240724 | 102300 | 2405095500 | 3695 | 3690 | 3695 | 3690 | 573 |
| 531 | 20240724 | 102200 | 2402980905 | 3690 | 3695 | 3695 | 3690 | 1006 |
| 532 | 20240724 | 102100 | 2399268415 | 3690 | 3685 | 3690 | 3680 | 4727 |
| 533 | 20240724 | 102000 | 2381838515 | 3685 | 3680 | 3685 | 3680 | 3732 |
| 534 | 20240724 | 101900 | 2368093955 | 3680 | 3680 | 3685 | 3680 | 3447 |
| 535 | 20240724 | 101800 | 2355407845 | 3680 | 3685 | 3685 | 3680 | 2192 |
| 536 | 20240724 | 101700 | 2347339320 | 3680 | 3680 | 3685 | 3680 | 1363 |
| 537 | 20240724 | 101600 | 2342318060 | 3680 | 3680 | 3685 | 3680 | 1776 |
| 538 | 20240724 | 101500 | 2335781160 | 3680 | 3680 | 3685 | 3675 | 12890 |
| 539 | 20240724 | 101400 | 2288349375 | 3675 | 3680 | 3680 | 3675 | 2924 |
| 540 | 20240724 | 101300 | 2277602610 | 3675 | 3675 | 3680 | 3675 | 1484 |
| 541 | 20240724 | 101200 | 2272148730 | 3675 | 3680 | 3680 | 3675 | 1348 |
| 542 | 20240724 | 101100 | 2267190660 | 3675 | 3680 | 3680 | 3675 | 3497 |
| 543 | 20240724 | 101000 | 2254330980 | 3675 | 3685 | 3685 | 3675 | 4919 |
| 544 | 20240724 | 100900 | 2236231750 | 3680 | 3685 | 3685 | 3680 | 1707 |
| 545 | 20240724 | 100800 | 2229945275 | 3685 | 3690 | 3690 | 3680 | 15218 |
| 546 | 20240724 | 100700 | 2173885925 | 3690 | 3695 | 3695 | 3685 | 25416 |
| 547 | 20240724 | 100600 | 2079995705 | 3695 | 3695 | 3700 | 3695 | 689 |
| 548 | 20240724 | 100500 | 2077449555 | 3700 | 3695 | 3700 | 3695 | 2503 |
| 549 | 20240724 | 100400 | 2068188600 | 3695 | 3695 | 3700 | 3690 | 6458 |
| 550 | 20240724 | 100300 | 2044322960 | 3700 | 3695 | 3700 | 3695 | 1675 |
| 551 | 20240724 | 100200 | 2038133040 | 3700 | 3700 | 3700 | 3695 | 2447 |
| 552 | 20240724 | 100100 | 2029082785 | 3700 | 3705 | 3705 | 3700 | 5210 |
| 553 | 20240724 | 100000 | 2009802515 | 3700 | 3700 | 3705 | 3695 | 5679 |
| 554 | 20240724 | 095900 | 1988787410 | 3695 | 3700 | 3700 | 3695 | 2600 |
| 555 | 20240724 | 095800 | 1979177265 | 3695 | 3705 | 3705 | 3695 | 7647 |
| 556 | 20240724 | 095700 | 1950880740 | 3700 | 3705 | 3710 | 3700 | 8629 |
| 557 | 20240724 | 095600 | 1918910560 | 3705 | 3710 | 3710 | 3700 | 5315 |
| 558 | 20240724 | 095500 | 1899215445 | 3705 | 3705 | 3710 | 3705 | 1579 |
| 559 | 20240724 | 095400 | 1893361980 | 3705 | 3700 | 3715 | 3700 | 10326 |
| 560 | 20240724 | 095300 | 1855060820 | 3700 | 3705 | 3710 | 3700 | 3987 |
| 561 | 20240724 | 095200 | 1840290545 | 3705 | 3705 | 3710 | 3700 | 5166 |
| 562 | 20240724 | 095100 | 1821138365 | 3710 | 3710 | 3715 | 3710 | 5928 |
| 563 | 20240724 | 095000 | 1799140820 | 3710 | 3715 | 3715 | 3710 | 8120 |
| 564 | 20240724 | 094900 | 1768990500 | 3715 | 3710 | 3715 | 3705 | 2950 |
| 565 | 20240724 | 094800 | 1758041990 | 3705 | 3700 | 3715 | 3700 | 24750 |
| 566 | 20240724 | 094700 | 1666301130 | 3705 | 3695 | 3705 | 3695 | 12235 |
| 567 | 20240724 | 094600 | 1621051270 | 3690 | 3690 | 3695 | 3685 | 19338 |
| 568 | 20240724 | 094500 | 1549666910 | 3685 | 3680 | 3690 | 3680 | 9381 |
| 569 | 20240724 | 094400 | 1515099420 | 3680 | 3680 | 3685 | 3675 | 5525 |
| 570 | 20240724 | 094300 | 1494767130 | 3675 | 3680 | 3680 | 3675 | 1500 |
| 571 | 20240724 | 094200 | 1489251305 | 3675 | 3675 | 3680 | 3670 | 8838 |
| 572 | 20240724 | 094100 | 1456756320 | 3675 | 3675 | 3675 | 3670 | 9824 |
| 573 | 20240724 | 094000 | 1420656455 | 3670 | 3670 | 3675 | 3670 | 2169 |
| 574 | 20240724 | 093900 | 1412692405 | 3670 | 3675 | 3675 | 3670 | 2202 |
| 575 | 20240724 | 093800 | 1404609530 | 3670 | 3670 | 3675 | 3670 | 5454 |
| 576 | 20240724 | 093700 | 1384572680 | 3670 | 3675 | 3675 | 3670 | 2878 |
| 577 | 20240724 | 093600 | 1374000380 | 3675 | 3675 | 3675 | 3670 | 1276 |
| 578 | 20240724 | 093500 | 1369316955 | 3670 | 3670 | 3675 | 3670 | 1051 |
| 579 | 20240724 | 093400 | 1365457395 | 3670 | 3675 | 3675 | 3670 | 2922 |
| 580 | 20240724 | 093300 | 1354733135 | 3675 | 3660 | 3680 | 3655 | 19431 |
| 581 | 20240724 | 093200 | 1283550945 | 3660 | 3665 | 3665 | 3660 | 1634 |
| 582 | 20240724 | 093100 | 1277562640 | 3665 | 3670 | 3670 | 3660 | 3187 |
| 583 | 20240724 | 093000 | 1265885355 | 3665 | 3665 | 3665 | 3660 | 4041 |
| 584 | 20240724 | 092900 | 1251083990 | 3660 | 3665 | 3665 | 3660 | 3810 |
| 585 | 20240724 | 092800 | 1237131940 | 3665 | 3665 | 3665 | 3660 | 3599 |
| 586 | 20240724 | 092700 | 1223946225 | 3665 | 3665 | 3670 | 3660 | 1973 |
| 587 | 20240724 | 092600 | 1216721185 | 3665 | 3665 | 3670 | 3660 | 4022 |
| 588 | 20240724 | 092500 | 1201984305 | 3665 | 3665 | 3665 | 3665 | 2928 |
| 589 | 20240724 | 092400 | 1191253185 | 3665 | 3665 | 3670 | 3665 | 1840 |
| 590 | 20240724 | 092300 | 1184509465 | 3665 | 3665 | 3670 | 3665 | 1711 |
| 591 | 20240724 | 092200 | 1178238640 | 3665 | 3665 | 3670 | 3660 | 9174 |
| 592 | 20240724 | 092100 | 1144617125 | 3665 | 3665 | 3670 | 3665 | 5425 |
| 593 | 20240724 | 092000 | 1124730830 | 3670 | 3670 | 3670 | 3665 | 4249 |
| 594 | 20240724 | 091900 | 1109143310 | 3670 | 3665 | 3670 | 3665 | 2880 |
| 595 | 20240724 | 091800 | 1098578000 | 3670 | 3665 | 3670 | 3665 | 4329 |
| 596 | 20240724 | 091700 | 1082696875 | 3665 | 3675 | 3675 | 3665 | 9062 |
| 597 | 20240724 | 091600 | 1049447315 | 3675 | 3670 | 3680 | 3665 | 6071 |
| 598 | 20240724 | 091500 | 1027137795 | 3665 | 3675 | 3680 | 3665 | 9820 |
| 599 | 20240724 | 091400 | 991056655 | 3675 | 3675 | 3680 | 3675 | 3444 |
| 600 | 20240724 | 091300 | 978390940 | 3675 | 3675 | 3680 | 3675 | 4160 |
| 601 | 20240724 | 091200 | 963100760 | 3675 | 3670 | 3675 | 3660 | 18707 |
| 602 | 20240724 | 091100 | 894499595 | 3665 | 3670 | 3675 | 3665 | 17764 |
| 603 | 20240724 | 091000 | 829335610 | 3670 | 3670 | 3680 | 3670 | 12383 |
| 604 | 20240724 | 090900 | 783834960 | 3670 | 3665 | 3680 | 3665 | 11680 |
| 605 | 20240724 | 090800 | 740925585 | 3670 | 3655 | 3670 | 3650 | 7565 |
| 606 | 20240724 | 090700 | 713201285 | 3650 | 3655 | 3665 | 3640 | 11170 |
| 607 | 20240724 | 090600 | 672465515 | 3655 | 3650 | 3655 | 3645 | 8951 |
| 608 | 20240724 | 090500 | 639793720 | 3650 | 3635 | 3650 | 3635 | 5945 |
| 609 | 20240724 | 090400 | 618147785 | 3640 | 3640 | 3645 | 3635 | 4353 |
| 610 | 20240724 | 090300 | 602309360 | 3635 | 3635 | 3650 | 3630 | 10104 |
| 611 | 20240724 | 090200 | 565614280 | 3635 | 3650 | 3650 | 3630 | 10708 |
| 612 | 20240724 | 090100 | 526641820 | 3655 | 3630 | 3655 | 3630 | 16259 |
| 613 | 20240724 | 090000 | 467377710 | 3650 | 3620 | 3650 | 3620 | 128752 |