30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 191100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 3 | 20240726 | 191000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240726 | 190900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240726 | 190800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240726 | 190700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240726 | 190600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240726 | 190500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240726 | 190400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240726 | 190300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240726 | 190200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240726 | 190100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240726 | 190000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240726 | 185900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240726 | 185800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240726 | 185700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240726 | 185600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240726 | 185500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240726 | 185400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240726 | 185300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240726 | 185200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240726 | 185100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240726 | 185000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240726 | 184900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240726 | 184800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240726 | 184700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240726 | 184600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240726 | 184500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240726 | 184400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240726 | 184300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240726 | 184200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240726 | 184100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 33 | 20240726 | 184000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240726 | 183900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240726 | 183800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240726 | 183700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240726 | 183600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240726 | 183500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240726 | 183400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240726 | 183300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240726 | 183200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240726 | 183100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240726 | 183000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240726 | 182900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240726 | 182800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240726 | 182700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240726 | 182600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240726 | 182500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240726 | 182400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240726 | 182300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240726 | 182200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240726 | 182100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240726 | 182000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240726 | 181900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240726 | 181800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240726 | 181700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240726 | 181600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240726 | 181500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240726 | 181400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240726 | 181300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240726 | 181200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240726 | 181100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 63 | 20240726 | 181000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240726 | 180900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240726 | 180800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240726 | 180700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240726 | 180600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240726 | 180500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240726 | 180400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240726 | 180300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240726 | 180200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240726 | 180100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240726 | 180000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240726 | 175900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240726 | 175800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240726 | 175700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240726 | 175600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240726 | 175500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240726 | 175400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240726 | 175300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240726 | 175200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240726 | 175100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240726 | 175000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240726 | 174900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240726 | 174800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240726 | 174700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240726 | 174600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240726 | 174500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240726 | 174400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240726 | 174300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240726 | 174200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240726 | 174100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 93 | 20240726 | 174000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240726 | 173900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240726 | 173800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240726 | 173700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240726 | 173600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240726 | 173500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240726 | 173400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240726 | 173300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240726 | 173200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240726 | 173100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240726 | 173000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240726 | 172900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240726 | 172800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240726 | 172700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240726 | 172600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240726 | 172500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240726 | 172400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240726 | 172300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240726 | 172200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240726 | 172100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240726 | 172000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240726 | 171900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240726 | 171800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240726 | 171700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240726 | 171600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240726 | 171500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240726 | 171400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240726 | 171300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240726 | 171200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240726 | 171100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 123 | 20240726 | 171000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240726 | 170900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240726 | 170800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240726 | 170700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240726 | 170600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240726 | 170500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240726 | 170400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240726 | 170300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240726 | 170200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240726 | 170100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240726 | 170000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240726 | 165900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240726 | 165800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240726 | 165700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240726 | 165600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240726 | 165500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240726 | 165400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240726 | 165300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240726 | 165200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240726 | 165100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240726 | 165000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240726 | 164900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240726 | 164800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240726 | 164700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240726 | 164600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240726 | 164500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240726 | 164400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240726 | 164300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240726 | 164200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240726 | 164100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 153 | 20240726 | 164000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240726 | 163900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240726 | 163800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240726 | 163700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240726 | 163600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240726 | 163500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240726 | 163400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240726 | 163300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240726 | 163200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240726 | 163100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240726 | 163000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240726 | 162900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240726 | 162800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240726 | 162700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240726 | 162600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240726 | 162500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240726 | 162400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240726 | 162300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240726 | 162200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240726 | 162100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240726 | 162000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240726 | 161900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240726 | 161800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240726 | 161700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240726 | 161600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240726 | 161500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240726 | 161400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240726 | 161300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240726 | 161200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240726 | 161100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 183 | 20240726 | 161000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240726 | 160900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240726 | 160800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240726 | 160700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240726 | 160600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240726 | 160500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240726 | 160400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240726 | 160300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240726 | 160200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240726 | 160100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240726 | 160000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240726 | 155900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240726 | 155800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240726 | 155700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240726 | 155600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240726 | 155500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240726 | 155400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240726 | 155300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240726 | 155200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240726 | 155100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240726 | 155000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240726 | 154900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240726 | 154800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240726 | 154700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240726 | 154600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240726 | 154500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240726 | 154400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240726 | 154300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240726 | 154200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240726 | 154100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 213 | 20240726 | 154000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240726 | 153900 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240726 | 153800 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240726 | 153700 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240726 | 153600 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240726 | 153500 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240726 | 153400 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240726 | 153300 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240726 | 153200 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240726 | 153100 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240726 | 153000 | 8783951380 | 3800 | 3800 | 3800 | 3800 | 173054 |
| 224 | 20240726 | 152900 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 225 | 20240726 | 152800 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 226 | 20240726 | 152700 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 227 | 20240726 | 152600 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 228 | 20240726 | 152500 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 229 | 20240726 | 152400 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 230 | 20240726 | 152300 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 231 | 20240726 | 152200 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 232 | 20240726 | 152100 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 233 | 20240726 | 152000 | 8126346180 | 3775 | 3775 | 3775 | 3775 | 0 |
| 234 | 20240726 | 151900 | 8126346180 | 3775 | 3775 | 3775 | 3770 | 8777 |
| 235 | 20240726 | 151800 | 8093235035 | 3770 | 3775 | 3775 | 3770 | 4861 |
| 236 | 20240726 | 151700 | 8074906415 | 3775 | 3775 | 3780 | 3770 | 5314 |
| 237 | 20240726 | 151600 | 8054847350 | 3770 | 3775 | 3780 | 3770 | 28292 |
| 238 | 20240726 | 151500 | 7948031770 | 3775 | 3770 | 3775 | 3770 | 4437 |
| 239 | 20240726 | 151400 | 7931292855 | 3770 | 3770 | 3775 | 3770 | 1845 |
| 240 | 20240726 | 151300 | 7924336720 | 3775 | 3765 | 3775 | 3765 | 7942 |
| 241 | 20240726 | 151200 | 7894394440 | 3770 | 3765 | 3770 | 3765 | 8118 |
| 242 | 20240726 | 151100 | 7863792355 | 3765 | 3770 | 3775 | 3765 | 16207 |
| 243 | 20240726 | 151000 | 7802698330 | 3775 | 3765 | 3775 | 3765 | 9464 |
| 244 | 20240726 | 150900 | 7766995225 | 3770 | 3765 | 3770 | 3765 | 3142 |
| 245 | 20240726 | 150800 | 7755149910 | 3770 | 3765 | 3770 | 3760 | 6874 |
| 246 | 20240726 | 150700 | 7729268270 | 3765 | 3760 | 3765 | 3760 | 11367 |
| 247 | 20240726 | 150600 | 7686477325 | 3760 | 3760 | 3765 | 3760 | 388 |
| 248 | 20240726 | 150500 | 7685018410 | 3760 | 3760 | 3765 | 3760 | 203 |
| 249 | 20240726 | 150400 | 7684254640 | 3765 | 3760 | 3765 | 3755 | 6098 |
| 250 | 20240726 | 150300 | 7661326195 | 3760 | 3765 | 3770 | 3760 | 7927 |
| 251 | 20240726 | 150200 | 7631481355 | 3765 | 3770 | 3770 | 3765 | 7530 |
| 252 | 20240726 | 150100 | 7603130275 | 3770 | 3770 | 3775 | 3765 | 9187 |
| 253 | 20240726 | 150000 | 7568500275 | 3770 | 3770 | 3775 | 3770 | 526 |
| 254 | 20240726 | 145900 | 7566516795 | 3775 | 3770 | 3775 | 3770 | 1271 |
| 255 | 20240726 | 145800 | 7561723115 | 3770 | 3770 | 3775 | 3765 | 6669 |
| 256 | 20240726 | 145700 | 7536583285 | 3770 | 3775 | 3775 | 3765 | 10349 |
| 257 | 20240726 | 145600 | 7497567315 | 3770 | 3770 | 3775 | 3770 | 303 |
| 258 | 20240726 | 145500 | 7496424200 | 3770 | 3770 | 3775 | 3770 | 125 |
| 259 | 20240726 | 145400 | 7495952580 | 3775 | 3775 | 3775 | 3770 | 3742 |
| 260 | 20240726 | 145300 | 7481826870 | 3770 | 3775 | 3775 | 3770 | 396 |
| 261 | 20240726 | 145200 | 7480333540 | 3775 | 3775 | 3775 | 3770 | 2292 |
| 262 | 20240726 | 145100 | 7471684055 | 3770 | 3775 | 3775 | 3770 | 601 |
| 263 | 20240726 | 145000 | 7469415710 | 3775 | 3765 | 3775 | 3765 | 17501 |
| 264 | 20240726 | 144900 | 7403452200 | 3760 | 3760 | 3765 | 3760 | 78 |
| 265 | 20240726 | 144800 | 7403158875 | 3760 | 3765 | 3765 | 3760 | 7418 |
| 266 | 20240726 | 144700 | 7375230595 | 3760 | 3760 | 3765 | 3760 | 641 |
| 267 | 20240726 | 144600 | 7372819050 | 3765 | 3765 | 3770 | 3765 | 6729 |
| 268 | 20240726 | 144500 | 7347483340 | 3765 | 3765 | 3770 | 3765 | 1473 |
| 269 | 20240726 | 144400 | 7341936915 | 3765 | 3770 | 3770 | 3765 | 5399 |
| 270 | 20240726 | 144300 | 7321595675 | 3770 | 3765 | 3770 | 3765 | 116 |
| 271 | 20240726 | 144200 | 7321158835 | 3765 | 3770 | 3770 | 3765 | 405 |
| 272 | 20240726 | 144100 | 7319632275 | 3765 | 3770 | 3770 | 3765 | 487 |
| 273 | 20240726 | 144000 | 7317797420 | 3770 | 3765 | 3770 | 3765 | 1304 |
| 274 | 20240726 | 143900 | 7312887735 | 3765 | 3770 | 3770 | 3765 | 2892 |
| 275 | 20240726 | 143800 | 7301998710 | 3770 | 3770 | 3770 | 3765 | 1168 |
| 276 | 20240726 | 143700 | 7297600855 | 3765 | 3770 | 3770 | 3765 | 20045 |
| 277 | 20240726 | 143600 | 7222083700 | 3770 | 3765 | 3770 | 3765 | 4412 |
| 278 | 20240726 | 143500 | 7205450760 | 3770 | 3775 | 3775 | 3765 | 6045 |
| 279 | 20240726 | 143400 | 7182665065 | 3770 | 3765 | 3775 | 3765 | 2575 |
| 280 | 20240726 | 143300 | 7172957550 | 3760 | 3780 | 3780 | 3760 | 24322 |
| 281 | 20240726 | 143200 | 7081135205 | 3785 | 3780 | 3785 | 3780 | 203 |
| 282 | 20240726 | 143100 | 7080367775 | 3780 | 3780 | 3785 | 3780 | 1794 |
| 283 | 20240726 | 143000 | 7073579320 | 3780 | 3780 | 3785 | 3780 | 1303 |
| 284 | 20240726 | 142900 | 7068653965 | 3780 | 3770 | 3785 | 3770 | 49035 |
| 285 | 20240726 | 142800 | 6883616795 | 3765 | 3770 | 3770 | 3760 | 383 |
| 286 | 20240726 | 142700 | 6882173320 | 3770 | 3765 | 3770 | 3765 | 8180 |
| 287 | 20240726 | 142600 | 6851374065 | 3770 | 3765 | 3770 | 3765 | 363 |
| 288 | 20240726 | 142500 | 6850007035 | 3765 | 3770 | 3770 | 3765 | 2081 |
| 289 | 20240726 | 142400 | 6842171545 | 3765 | 3765 | 3770 | 3765 | 62 |
| 290 | 20240726 | 142300 | 6841938090 | 3770 | 3765 | 3770 | 3765 | 104 |
| 291 | 20240726 | 142200 | 6841546240 | 3765 | 3765 | 3770 | 3765 | 1775 |
| 292 | 20240726 | 142100 | 6834862865 | 3765 | 3770 | 3775 | 3760 | 8696 |
| 293 | 20240726 | 142000 | 6802102875 | 3770 | 3770 | 3775 | 3770 | 381 |
| 294 | 20240726 | 141900 | 6800666415 | 3770 | 3770 | 3775 | 3770 | 1204 |
| 295 | 20240726 | 141800 | 6796126775 | 3775 | 3775 | 3775 | 3770 | 41 |
| 296 | 20240726 | 141700 | 6795972175 | 3770 | 3770 | 3775 | 3770 | 534 |
| 297 | 20240726 | 141600 | 6793958345 | 3775 | 3770 | 3775 | 3770 | 196 |
| 298 | 20240726 | 141500 | 6793218680 | 3770 | 3770 | 3775 | 3770 | 907 |
| 299 | 20240726 | 141400 | 6789799280 | 3775 | 3775 | 3775 | 3770 | 107 |
| 300 | 20240726 | 141300 | 6789395370 | 3775 | 3765 | 3775 | 3765 | 11992 |
| 301 | 20240726 | 141200 | 6744174650 | 3765 | 3765 | 3770 | 3765 | 435 |
| 302 | 20240726 | 141100 | 6742535530 | 3765 | 3770 | 3770 | 3765 | 144 |
| 303 | 20240726 | 141000 | 6741992860 | 3765 | 3775 | 3775 | 3765 | 3670 |
| 304 | 20240726 | 140900 | 6728160735 | 3770 | 3770 | 3775 | 3770 | 744 |
| 305 | 20240726 | 140800 | 6725355530 | 3770 | 3770 | 3775 | 3770 | 4380 |
| 306 | 20240726 | 140700 | 6708842425 | 3770 | 3770 | 3775 | 3770 | 277 |
| 307 | 20240726 | 140600 | 6707797430 | 3770 | 3775 | 3775 | 3770 | 342 |
| 308 | 20240726 | 140500 | 6706506585 | 3775 | 3770 | 3775 | 3770 | 8285 |
| 309 | 20240726 | 140400 | 6675230955 | 3770 | 3775 | 3775 | 3770 | 1186 |
| 310 | 20240726 | 140300 | 6670759010 | 3770 | 3775 | 3775 | 3770 | 328 |
| 311 | 20240726 | 140200 | 6669522360 | 3770 | 3770 | 3775 | 3770 | 530 |
| 312 | 20240726 | 140100 | 6667523770 | 3775 | 3770 | 3775 | 3770 | 1312 |
| 313 | 20240726 | 140000 | 6662576745 | 3770 | 3770 | 3775 | 3770 | 2081 |
| 314 | 20240726 | 135900 | 6654731340 | 3775 | 3770 | 3775 | 3770 | 5541 |
| 315 | 20240726 | 135800 | 6633839925 | 3775 | 3775 | 3775 | 3770 | 46 |
| 316 | 20240726 | 135700 | 6633666300 | 3770 | 3770 | 3775 | 3770 | 65 |
| 317 | 20240726 | 135600 | 6633421230 | 3775 | 3770 | 3775 | 3770 | 557 |
| 318 | 20240726 | 135500 | 6631320860 | 3770 | 3770 | 3775 | 3770 | 11102 |
| 319 | 20240726 | 135400 | 6589466290 | 3765 | 3770 | 3770 | 3765 | 154 |
| 320 | 20240726 | 135300 | 6588885975 | 3765 | 3765 | 3770 | 3765 | 3094 |
| 321 | 20240726 | 135200 | 6577237060 | 3765 | 3765 | 3765 | 3760 | 3940 |
| 322 | 20240726 | 135100 | 6562403150 | 3765 | 3770 | 3770 | 3765 | 933 |
| 323 | 20240726 | 135000 | 6558889645 | 3765 | 3770 | 3770 | 3765 | 572 |
| 324 | 20240726 | 134900 | 6556735995 | 3770 | 3765 | 3770 | 3765 | 571 |
| 325 | 20240726 | 134800 | 6554584805 | 3765 | 3770 | 3770 | 3765 | 248 |
| 326 | 20240726 | 134700 | 6553650090 | 3765 | 3765 | 3770 | 3765 | 9055 |
| 327 | 20240726 | 134600 | 6519517925 | 3765 | 3765 | 3770 | 3765 | 158 |
| 328 | 20240726 | 134500 | 6518922520 | 3765 | 3765 | 3765 | 3765 | 2620 |
| 329 | 20240726 | 134400 | 6509058220 | 3765 | 3760 | 3770 | 3760 | 311 |
| 330 | 20240726 | 134300 | 6507888065 | 3760 | 3765 | 3770 | 3760 | 3581 |
| 331 | 20240726 | 134200 | 6494410010 | 3770 | 3765 | 3770 | 3765 | 115 |
| 332 | 20240726 | 134100 | 6493976485 | 3765 | 3765 | 3770 | 3765 | 589 |
| 333 | 20240726 | 134000 | 6491758740 | 3765 | 3770 | 3775 | 3760 | 11203 |
| 334 | 20240726 | 133900 | 6449498645 | 3775 | 3770 | 3775 | 3770 | 1377 |
| 335 | 20240726 | 133800 | 6444306790 | 3770 | 3775 | 3775 | 3770 | 335 |
| 336 | 20240726 | 133700 | 6443043795 | 3770 | 3765 | 3775 | 3760 | 5657 |
| 337 | 20240726 | 133600 | 6421727795 | 3765 | 3765 | 3765 | 3760 | 668 |
| 338 | 20240726 | 133500 | 6419213875 | 3765 | 3770 | 3775 | 3765 | 4238 |
| 339 | 20240726 | 133400 | 6403244930 | 3775 | 3775 | 3775 | 3770 | 1283 |
| 340 | 20240726 | 133300 | 6398402955 | 3775 | 3775 | 3775 | 3770 | 6908 |
| 341 | 20240726 | 133200 | 6372350675 | 3775 | 3775 | 3780 | 3770 | 4730 |
| 342 | 20240726 | 133100 | 6354495975 | 3780 | 3775 | 3780 | 3775 | 3315 |
| 343 | 20240726 | 133000 | 6341972410 | 3775 | 3775 | 3780 | 3775 | 1503 |
| 344 | 20240726 | 132900 | 6336298565 | 3775 | 3780 | 3780 | 3775 | 8440 |
| 345 | 20240726 | 132800 | 6304437490 | 3780 | 3770 | 3780 | 3770 | 5152 |
| 346 | 20240726 | 132700 | 6284991490 | 3770 | 3760 | 3775 | 3760 | 2885 |
| 347 | 20240726 | 132600 | 6274114945 | 3770 | 3755 | 3770 | 3755 | 6486 |
| 348 | 20240726 | 132500 | 6249714940 | 3755 | 3755 | 3760 | 3755 | 477 |
| 349 | 20240726 | 132400 | 6247923145 | 3755 | 3750 | 3770 | 3750 | 7873 |
| 350 | 20240726 | 132300 | 6218327655 | 3750 | 3750 | 3750 | 3745 | 3205 |
| 351 | 20240726 | 132200 | 6206309060 | 3750 | 3755 | 3760 | 3750 | 2811 |
| 352 | 20240726 | 132100 | 6195753235 | 3755 | 3760 | 3760 | 3755 | 1036 |
| 353 | 20240726 | 132000 | 6191862985 | 3755 | 3755 | 3760 | 3755 | 1082 |
| 354 | 20240726 | 131900 | 6187800035 | 3755 | 3760 | 3765 | 3755 | 8956 |
| 355 | 20240726 | 131800 | 6154131110 | 3760 | 3760 | 3765 | 3760 | 217 |
| 356 | 20240726 | 131700 | 6153315125 | 3760 | 3760 | 3765 | 3760 | 286 |
| 357 | 20240726 | 131600 | 6152239640 | 3765 | 3765 | 3765 | 3760 | 1851 |
| 358 | 20240726 | 131500 | 6145270940 | 3765 | 3760 | 3765 | 3760 | 1529 |
| 359 | 20240726 | 131400 | 6139517480 | 3760 | 3760 | 3765 | 3760 | 2376 |
| 360 | 20240726 | 131300 | 6130572690 | 3760 | 3765 | 3765 | 3760 | 548 |
| 361 | 20240726 | 131200 | 6128509625 | 3765 | 3760 | 3765 | 3760 | 6394 |
| 362 | 20240726 | 131100 | 6104468065 | 3760 | 3765 | 3765 | 3760 | 105 |
| 363 | 20240726 | 131000 | 6104072760 | 3765 | 3765 | 3765 | 3760 | 1715 |
| 364 | 20240726 | 130900 | 6097615900 | 3765 | 3765 | 3765 | 3760 | 1124 |
| 365 | 20240726 | 130800 | 6093384185 | 3765 | 3765 | 3765 | 3760 | 3152 |
| 366 | 20240726 | 130700 | 6081516915 | 3765 | 3760 | 3765 | 3760 | 2048 |
| 367 | 20240726 | 130600 | 6073816360 | 3755 | 3760 | 3760 | 3755 | 1013 |
| 368 | 20240726 | 130500 | 6070012505 | 3755 | 3755 | 3760 | 3755 | 529 |
| 369 | 20240726 | 130400 | 6068023795 | 3760 | 3755 | 3760 | 3755 | 9 |
| 370 | 20240726 | 130300 | 6067989980 | 3755 | 3750 | 3760 | 3750 | 5010 |
| 371 | 20240726 | 130200 | 6049179380 | 3750 | 3750 | 3755 | 3750 | 9002 |
| 372 | 20240726 | 130100 | 6015421395 | 3755 | 3750 | 3755 | 3750 | 133 |
| 373 | 20240726 | 130000 | 6014922125 | 3750 | 3750 | 3755 | 3750 | 682 |
| 374 | 20240726 | 125900 | 6012362815 | 3750 | 3750 | 3760 | 3750 | 6149 |
| 375 | 20240726 | 125800 | 5989282120 | 3750 | 3760 | 3760 | 3750 | 8626 |
| 376 | 20240726 | 125700 | 5956913970 | 3760 | 3755 | 3760 | 3755 | 5771 |
| 377 | 20240726 | 125600 | 5935243440 | 3755 | 3760 | 3765 | 3755 | 7734 |
| 378 | 20240726 | 125500 | 5906187720 | 3760 | 3765 | 3765 | 3760 | 1461 |
| 379 | 20240726 | 125400 | 5900694285 | 3760 | 3765 | 3765 | 3760 | 473 |
| 380 | 20240726 | 125300 | 5898915255 | 3760 | 3760 | 3765 | 3760 | 2352 |
| 381 | 20240726 | 125200 | 5890071635 | 3760 | 3765 | 3765 | 3760 | 3181 |
| 382 | 20240726 | 125100 | 5878110550 | 3760 | 3765 | 3765 | 3760 | 2794 |
| 383 | 20240726 | 125000 | 5867604545 | 3760 | 3755 | 3765 | 3755 | 1442 |
| 384 | 20240726 | 124900 | 5862188825 | 3755 | 3770 | 3770 | 3755 | 9923 |
| 385 | 20240726 | 124800 | 5824830815 | 3775 | 3770 | 3775 | 3765 | 6111 |
| 386 | 20240726 | 124700 | 5801792825 | 3765 | 3765 | 3770 | 3765 | 593 |
| 387 | 20240726 | 124600 | 5799560160 | 3765 | 3770 | 3770 | 3765 | 435 |
| 388 | 20240726 | 124500 | 5797921985 | 3770 | 3770 | 3770 | 3765 | 1132 |
| 389 | 20240726 | 124400 | 5793659425 | 3765 | 3770 | 3770 | 3765 | 244 |
| 390 | 20240726 | 124300 | 5792740575 | 3770 | 3770 | 3770 | 3765 | 1523 |
| 391 | 20240726 | 124200 | 5787001165 | 3770 | 3775 | 3775 | 3765 | 315 |
| 392 | 20240726 | 124100 | 5785814045 | 3760 | 3780 | 3780 | 3760 | 3488 |
| 393 | 20240726 | 124000 | 5772657550 | 3780 | 3780 | 3780 | 3775 | 3355 |
| 394 | 20240726 | 123900 | 5759984350 | 3780 | 3770 | 3780 | 3770 | 3583 |
| 395 | 20240726 | 123800 | 5746457945 | 3770 | 3770 | 3770 | 3770 | 64 |
| 396 | 20240726 | 123700 | 5746216665 | 3770 | 3780 | 3780 | 3770 | 10737 |
| 397 | 20240726 | 123600 | 5705677820 | 3785 | 3780 | 3785 | 3780 | 7822 |
| 398 | 20240726 | 123500 | 5676102030 | 3780 | 3785 | 3785 | 3780 | 7220 |
| 399 | 20240726 | 123400 | 5648785350 | 3780 | 3775 | 3785 | 3775 | 19401 |
| 400 | 20240726 | 123300 | 5575450925 | 3780 | 3765 | 3780 | 3760 | 49419 |
| 401 | 20240726 | 123200 | 5389092925 | 3760 | 3760 | 3760 | 3760 | 4 |
| 402 | 20240726 | 123100 | 5389077885 | 3765 | 3765 | 3765 | 3760 | 1267 |
| 403 | 20240726 | 123000 | 5384307655 | 3760 | 3760 | 3765 | 3760 | 3239 |
| 404 | 20240726 | 122900 | 5372113205 | 3765 | 3765 | 3765 | 3765 | 139 |
| 405 | 20240726 | 122800 | 5371589870 | 3765 | 3765 | 3770 | 3765 | 1089 |
| 406 | 20240726 | 122700 | 5367489200 | 3765 | 3765 | 3770 | 3765 | 3151 |
| 407 | 20240726 | 122600 | 5355625145 | 3765 | 3765 | 3770 | 3760 | 10996 |
| 408 | 20240726 | 122500 | 5314224730 | 3765 | 3770 | 3770 | 3765 | 2826 |
| 409 | 20240726 | 122400 | 5303580735 | 3765 | 3770 | 3770 | 3765 | 7325 |
| 410 | 20240726 | 122300 | 5275995160 | 3770 | 3765 | 3770 | 3760 | 8559 |
| 411 | 20240726 | 122200 | 5243739355 | 3765 | 3760 | 3765 | 3760 | 22318 |
| 412 | 20240726 | 122100 | 5159715385 | 3760 | 3760 | 3760 | 3750 | 9498 |
| 413 | 20240726 | 122000 | 5124003770 | 3755 | 3750 | 3760 | 3750 | 40843 |
| 414 | 20240726 | 121900 | 4970721075 | 3750 | 3745 | 3750 | 3745 | 5193 |
| 415 | 20240726 | 121800 | 4951272795 | 3750 | 3750 | 3750 | 3750 | 237 |
| 416 | 20240726 | 121700 | 4950384045 | 3750 | 3755 | 3755 | 3750 | 2318 |
| 417 | 20240726 | 121600 | 4941690950 | 3750 | 3750 | 3755 | 3750 | 1148 |
| 418 | 20240726 | 121500 | 4937385415 | 3755 | 3750 | 3755 | 3750 | 2133 |
| 419 | 20240726 | 121400 | 4929386625 | 3755 | 3750 | 3755 | 3750 | 1053 |
| 420 | 20240726 | 121300 | 4925437805 | 3755 | 3750 | 3755 | 3750 | 547 |
| 421 | 20240726 | 121200 | 4923385650 | 3755 | 3750 | 3755 | 3745 | 2044 |
| 422 | 20240726 | 121100 | 4915720935 | 3750 | 3755 | 3755 | 3750 | 7154 |
| 423 | 20240726 | 121000 | 4888887955 | 3750 | 3745 | 3750 | 3745 | 5727 |
| 424 | 20240726 | 120900 | 4867412960 | 3745 | 3750 | 3755 | 3745 | 5068 |
| 425 | 20240726 | 120800 | 4848408030 | 3750 | 3750 | 3755 | 3750 | 1239 |
| 426 | 20240726 | 120700 | 4843761290 | 3755 | 3755 | 3755 | 3750 | 867 |
| 427 | 20240726 | 120600 | 4840509420 | 3750 | 3760 | 3760 | 3750 | 6930 |
| 428 | 20240726 | 120500 | 4814484415 | 3760 | 3755 | 3760 | 3755 | 1003 |
| 429 | 20240726 | 120400 | 4810717630 | 3755 | 3755 | 3760 | 3755 | 438 |
| 430 | 20240726 | 120300 | 4809072775 | 3755 | 3760 | 3760 | 3755 | 979 |
| 431 | 20240726 | 120200 | 4805392780 | 3755 | 3760 | 3760 | 3755 | 3972 |
| 432 | 20240726 | 120100 | 4790470690 | 3755 | 3765 | 3765 | 3755 | 2945 |
| 433 | 20240726 | 120000 | 4779402065 | 3760 | 3765 | 3765 | 3760 | 2994 |
| 434 | 20240726 | 115900 | 4768144615 | 3760 | 3765 | 3765 | 3760 | 3182 |
| 435 | 20240726 | 115800 | 4756179715 | 3760 | 3760 | 3765 | 3760 | 2570 |
| 436 | 20240726 | 115700 | 4746516500 | 3765 | 3765 | 3765 | 3760 | 1105 |
| 437 | 20240726 | 115600 | 4742361500 | 3765 | 3765 | 3765 | 3760 | 3146 |
| 438 | 20240726 | 115500 | 4730522420 | 3760 | 3760 | 3765 | 3760 | 8801 |
| 439 | 20240726 | 115400 | 4697430360 | 3755 | 3760 | 3765 | 3755 | 21571 |
| 440 | 20240726 | 115300 | 4616329280 | 3760 | 3760 | 3765 | 3760 | 1164 |
| 441 | 20240726 | 115200 | 4611952050 | 3760 | 3765 | 3765 | 3760 | 5938 |
| 442 | 20240726 | 115100 | 4589613650 | 3765 | 3765 | 3765 | 3760 | 262 |
| 443 | 20240726 | 115000 | 4588627440 | 3765 | 3765 | 3765 | 3760 | 969 |
| 444 | 20240726 | 114900 | 4584979940 | 3765 | 3765 | 3765 | 3760 | 7508 |
| 445 | 20240726 | 114800 | 4556747860 | 3760 | 3750 | 3765 | 3750 | 32297 |
| 446 | 20240726 | 114700 | 4435330045 | 3755 | 3755 | 3755 | 3750 | 1305 |
| 447 | 20240726 | 114600 | 4430431240 | 3755 | 3750 | 3755 | 3745 | 14236 |
| 448 | 20240726 | 114500 | 4377050725 | 3750 | 3745 | 3750 | 3745 | 6565 |
| 449 | 20240726 | 114400 | 4352464500 | 3745 | 3750 | 3750 | 3745 | 372 |
| 450 | 20240726 | 114300 | 4351070290 | 3745 | 3750 | 3750 | 3745 | 122 |
| 451 | 20240726 | 114200 | 4350613310 | 3750 | 3750 | 3750 | 3750 | 207 |
| 452 | 20240726 | 114100 | 4349837060 | 3745 | 3750 | 3750 | 3745 | 556 |
| 453 | 20240726 | 114000 | 4347754325 | 3750 | 3750 | 3750 | 3750 | 1696 |
| 454 | 20240726 | 113900 | 4341394325 | 3750 | 3755 | 3755 | 3750 | 8881 |
| 455 | 20240726 | 113800 | 4308046380 | 3755 | 3745 | 3755 | 3740 | 65174 |
| 456 | 20240726 | 113700 | 4063591525 | 3745 | 3740 | 3745 | 3740 | 2517 |
| 457 | 20240726 | 113600 | 4054171035 | 3745 | 3740 | 3745 | 3740 | 6638 |
| 458 | 20240726 | 113500 | 4029344845 | 3740 | 3735 | 3740 | 3735 | 6468 |
| 459 | 20240726 | 113400 | 4005154530 | 3735 | 3740 | 3745 | 3735 | 2615 |
| 460 | 20240726 | 113300 | 3995370695 | 3740 | 3730 | 3740 | 3725 | 32081 |
| 461 | 20240726 | 113200 | 3875429850 | 3730 | 3730 | 3730 | 3725 | 516 |
| 462 | 20240726 | 113100 | 3873505640 | 3730 | 3730 | 3730 | 3730 | 5054 |
| 463 | 20240726 | 113000 | 3854654220 | 3735 | 3735 | 3735 | 3730 | 309 |
| 464 | 20240726 | 112900 | 3853501515 | 3735 | 3735 | 3735 | 3735 | 19 |
| 465 | 20240726 | 112800 | 3853430550 | 3730 | 3730 | 3735 | 3730 | 506 |
| 466 | 20240726 | 112700 | 3851543075 | 3735 | 3740 | 3740 | 3735 | 3704 |
| 467 | 20240726 | 112600 | 3837706045 | 3740 | 3740 | 3740 | 3735 | 1014 |
| 468 | 20240726 | 112500 | 3833916185 | 3735 | 3735 | 3740 | 3735 | 7472 |
| 469 | 20240726 | 112400 | 3806007285 | 3735 | 3735 | 3740 | 3735 | 1801 |
| 470 | 20240726 | 112300 | 3799280420 | 3735 | 3740 | 3740 | 3735 | 561 |
| 471 | 20240726 | 112200 | 3797185005 | 3740 | 3740 | 3740 | 3735 | 6727 |
| 472 | 20240726 | 112100 | 3772047000 | 3735 | 3730 | 3740 | 3730 | 12444 |
| 473 | 20240726 | 112000 | 3725592140 | 3725 | 3730 | 3730 | 3725 | 142 |
| 474 | 20240726 | 111900 | 3725062675 | 3730 | 3730 | 3730 | 3730 | 224 |
| 475 | 20240726 | 111800 | 3724227155 | 3725 | 3730 | 3730 | 3725 | 1359 |
| 476 | 20240726 | 111700 | 3719164860 | 3730 | 3725 | 3730 | 3725 | 5019 |
| 477 | 20240726 | 111600 | 3700464085 | 3725 | 3730 | 3730 | 3725 | 1976 |
| 478 | 20240726 | 111500 | 3693096350 | 3730 | 3730 | 3730 | 3725 | 2275 |
| 479 | 20240726 | 111400 | 3684615455 | 3730 | 3730 | 3730 | 3725 | 727 |
| 480 | 20240726 | 111300 | 3681904310 | 3730 | 3730 | 3730 | 3725 | 357 |
| 481 | 20240726 | 111200 | 3680572900 | 3730 | 3725 | 3730 | 3725 | 2586 |
| 482 | 20240726 | 111100 | 3670938645 | 3730 | 3725 | 3730 | 3725 | 1078 |
| 483 | 20240726 | 111000 | 3666923000 | 3730 | 3730 | 3730 | 3725 | 4359 |
| 484 | 20240726 | 110900 | 3650683935 | 3725 | 3725 | 3725 | 3725 | 1440 |
| 485 | 20240726 | 110800 | 3645319935 | 3725 | 3725 | 3725 | 3720 | 5230 |
| 486 | 20240726 | 110700 | 3625840620 | 3725 | 3735 | 3735 | 3725 | 4386 |
| 487 | 20240726 | 110600 | 3609488710 | 3730 | 3730 | 3735 | 3730 | 10542 |
| 488 | 20240726 | 110500 | 3570115510 | 3735 | 3730 | 3735 | 3730 | 678 |
| 489 | 20240726 | 110400 | 3567583975 | 3730 | 3735 | 3735 | 3730 | 56 |
| 490 | 20240726 | 110300 | 3567375015 | 3735 | 3730 | 3735 | 3730 | 1400 |
| 491 | 20240726 | 110200 | 3562152745 | 3730 | 3725 | 3730 | 3725 | 2134 |
| 492 | 20240726 | 110100 | 3554193120 | 3730 | 3730 | 3730 | 3725 | 4203 |
| 493 | 20240726 | 110000 | 3538515940 | 3730 | 3725 | 3730 | 3725 | 591 |
| 494 | 20240726 | 105900 | 3536314395 | 3725 | 3730 | 3730 | 3725 | 152 |
| 495 | 20240726 | 105800 | 3535747865 | 3730 | 3730 | 3735 | 3725 | 9332 |
| 496 | 20240726 | 105700 | 3500948035 | 3725 | 3730 | 3735 | 3725 | 9216 |
| 497 | 20240726 | 105600 | 3466571010 | 3735 | 3735 | 3735 | 3735 | 8120 |
| 498 | 20240726 | 105500 | 3436242810 | 3740 | 3735 | 3740 | 3735 | 2769 |
| 499 | 20240726 | 105400 | 3425892650 | 3740 | 3740 | 3740 | 3740 | 497 |
| 500 | 20240726 | 105300 | 3424033870 | 3740 | 3740 | 3740 | 3740 | 5511 |
| 501 | 20240726 | 105200 | 3403422730 | 3740 | 3740 | 3740 | 3735 | 2102 |
| 502 | 20240726 | 105100 | 3395561445 | 3740 | 3740 | 3745 | 3740 | 6669 |
| 503 | 20240726 | 105000 | 3370615185 | 3740 | 3740 | 3745 | 3735 | 14310 |
| 504 | 20240726 | 104900 | 3317099355 | 3735 | 3735 | 3740 | 3730 | 4154 |
| 505 | 20240726 | 104800 | 3301584450 | 3735 | 3740 | 3740 | 3735 | 2988 |
| 506 | 20240726 | 104700 | 3290423590 | 3740 | 3735 | 3745 | 3735 | 25327 |
| 507 | 20240726 | 104600 | 3195701200 | 3735 | 3730 | 3735 | 3730 | 1925 |
| 508 | 20240726 | 104500 | 3188514205 | 3735 | 3735 | 3735 | 3730 | 922 |
| 509 | 20240726 | 104400 | 3185073780 | 3735 | 3725 | 3735 | 3725 | 3123 |
| 510 | 20240726 | 104300 | 3173420480 | 3730 | 3730 | 3735 | 3730 | 5749 |
| 511 | 20240726 | 104200 | 3151973490 | 3730 | 3735 | 3740 | 3730 | 7408 |
| 512 | 20240726 | 104100 | 3124304715 | 3735 | 3730 | 3745 | 3730 | 47032 |
| 513 | 20240726 | 104000 | 2948508475 | 3730 | 3730 | 3735 | 3730 | 7678 |
| 514 | 20240726 | 103900 | 2919855650 | 3730 | 3725 | 3735 | 3725 | 28423 |
| 515 | 20240726 | 103800 | 2813863070 | 3725 | 3715 | 3730 | 3710 | 46457 |
| 516 | 20240726 | 103700 | 2641039180 | 3715 | 3715 | 3715 | 3710 | 14413 |
| 517 | 20240726 | 103600 | 2587494905 | 3710 | 3715 | 3715 | 3710 | 9682 |
| 518 | 20240726 | 103500 | 2551531090 | 3715 | 3705 | 3715 | 3705 | 45425 |
| 519 | 20240726 | 103400 | 2383055270 | 3705 | 3700 | 3705 | 3700 | 1342 |
| 520 | 20240726 | 103300 | 2378083355 | 3705 | 3695 | 3705 | 3695 | 22521 |
| 521 | 20240726 | 103200 | 2294704645 | 3690 | 3685 | 3690 | 3680 | 6604 |
| 522 | 20240726 | 103100 | 2270348430 | 3690 | 3700 | 3700 | 3680 | 12061 |
| 523 | 20240726 | 103000 | 2225887785 | 3695 | 3695 | 3700 | 3695 | 2115 |
| 524 | 20240726 | 102900 | 2218072835 | 3700 | 3700 | 3705 | 3695 | 6053 |
| 525 | 20240726 | 102800 | 2195678355 | 3700 | 3705 | 3705 | 3700 | 6070 |
| 526 | 20240726 | 102700 | 2173217885 | 3705 | 3700 | 3705 | 3700 | 275 |
| 527 | 20240726 | 102600 | 2172199210 | 3705 | 3705 | 3705 | 3700 | 1464 |
| 528 | 20240726 | 102500 | 2166775635 | 3700 | 3705 | 3705 | 3700 | 1950 |
| 529 | 20240726 | 102400 | 2159550900 | 3705 | 3705 | 3705 | 3700 | 2785 |
| 530 | 20240726 | 102300 | 2149232675 | 3705 | 3705 | 3705 | 3700 | 6794 |
| 531 | 20240726 | 102200 | 2124061660 | 3705 | 3700 | 3705 | 3700 | 1757 |
| 532 | 20240726 | 102100 | 2117557730 | 3700 | 3705 | 3705 | 3700 | 5614 |
| 533 | 20240726 | 102000 | 2096758725 | 3700 | 3700 | 3705 | 3700 | 1147 |
| 534 | 20240726 | 101900 | 2092514805 | 3705 | 3710 | 3710 | 3705 | 1926 |
| 535 | 20240726 | 101800 | 2085378890 | 3710 | 3690 | 3710 | 3690 | 31072 |
| 536 | 20240726 | 101700 | 1970510270 | 3690 | 3690 | 3690 | 3685 | 237 |
| 537 | 20240726 | 101600 | 1969635935 | 3690 | 3690 | 3690 | 3685 | 140 |
| 538 | 20240726 | 101500 | 1969119360 | 3690 | 3690 | 3695 | 3685 | 424 |
| 539 | 20240726 | 101400 | 1967554765 | 3690 | 3690 | 3695 | 3690 | 1599 |
| 540 | 20240726 | 101300 | 1961654430 | 3690 | 3690 | 3695 | 3690 | 7596 |
| 541 | 20240726 | 101200 | 1933625115 | 3690 | 3695 | 3695 | 3690 | 642 |
| 542 | 20240726 | 101100 | 1931254395 | 3695 | 3690 | 3695 | 3690 | 729 |
| 543 | 20240726 | 101000 | 1928562185 | 3690 | 3690 | 3690 | 3685 | 6786 |
| 544 | 20240726 | 100900 | 1903524720 | 3690 | 3690 | 3690 | 3685 | 878 |
| 545 | 20240726 | 100800 | 1900288000 | 3690 | 3685 | 3690 | 3680 | 2989 |
| 546 | 20240726 | 100700 | 1889273720 | 3680 | 3675 | 3680 | 3670 | 19478 |
| 547 | 20240726 | 100600 | 1817649550 | 3675 | 3675 | 3675 | 3670 | 773 |
| 548 | 20240726 | 100500 | 1814812595 | 3675 | 3675 | 3675 | 3670 | 623 |
| 549 | 20240726 | 100400 | 1812524260 | 3675 | 3670 | 3675 | 3670 | 2749 |
| 550 | 20240726 | 100300 | 1802435390 | 3670 | 3670 | 3670 | 3665 | 1772 |
| 551 | 20240726 | 100200 | 1795932345 | 3670 | 3670 | 3670 | 3665 | 5061 |
| 552 | 20240726 | 100100 | 1777360340 | 3670 | 3670 | 3670 | 3665 | 1572 |
| 553 | 20240726 | 100000 | 1771591295 | 3670 | 3670 | 3670 | 3665 | 1314 |
| 554 | 20240726 | 095900 | 1766769150 | 3670 | 3670 | 3670 | 3665 | 4993 |
| 555 | 20240726 | 095800 | 1748450290 | 3665 | 3670 | 3670 | 3665 | 1470 |
| 556 | 20240726 | 095700 | 1743061205 | 3670 | 3670 | 3670 | 3670 | 994 |
| 557 | 20240726 | 095600 | 1739413225 | 3670 | 3665 | 3670 | 3665 | 2896 |
| 558 | 20240726 | 095500 | 1728797665 | 3670 | 3665 | 3670 | 3665 | 1981 |
| 559 | 20240726 | 095400 | 1721535690 | 3665 | 3665 | 3670 | 3665 | 2125 |
| 560 | 20240726 | 095300 | 1713747550 | 3670 | 3670 | 3670 | 3665 | 1509 |
| 561 | 20240726 | 095200 | 1708217040 | 3670 | 3670 | 3670 | 3665 | 680 |
| 562 | 20240726 | 095100 | 1705724820 | 3665 | 3665 | 3670 | 3665 | 3395 |
| 563 | 20240726 | 095000 | 1693280365 | 3665 | 3670 | 3670 | 3665 | 3139 |
| 564 | 20240726 | 094900 | 1681771090 | 3665 | 3665 | 3665 | 3660 | 2344 |
| 565 | 20240726 | 094800 | 1673180530 | 3665 | 3660 | 3665 | 3660 | 5181 |
| 566 | 20240726 | 094700 | 1654218030 | 3660 | 3675 | 3675 | 3655 | 62771 |
| 567 | 20240726 | 094600 | 1424179650 | 3675 | 3670 | 3675 | 3670 | 5396 |
| 568 | 20240726 | 094500 | 1404352025 | 3675 | 3675 | 3680 | 3670 | 11035 |
| 569 | 20240726 | 094400 | 1363802475 | 3675 | 3680 | 3680 | 3675 | 3021 |
| 570 | 20240726 | 094300 | 1352694860 | 3675 | 3685 | 3685 | 3675 | 11480 |
| 571 | 20240726 | 094200 | 1310433525 | 3685 | 3680 | 3685 | 3680 | 6773 |
| 572 | 20240726 | 094100 | 1285486135 | 3680 | 3680 | 3685 | 3675 | 9956 |
| 573 | 20240726 | 094000 | 1248848265 | 3680 | 3675 | 3680 | 3675 | 2413 |
| 574 | 20240726 | 093900 | 1239975270 | 3680 | 3680 | 3680 | 3675 | 1019 |
| 575 | 20240726 | 093800 | 1236230365 | 3675 | 3675 | 3680 | 3675 | 1656 |
| 576 | 20240726 | 093700 | 1230144540 | 3675 | 3680 | 3680 | 3675 | 3513 |
| 577 | 20240726 | 093600 | 1217220355 | 3680 | 3680 | 3680 | 3675 | 1692 |
| 578 | 20240726 | 093500 | 1211001255 | 3680 | 3675 | 3680 | 3670 | 1257 |
| 579 | 20240726 | 093400 | 1206379385 | 3675 | 3675 | 3680 | 3670 | 11534 |
| 580 | 20240726 | 093300 | 1163992930 | 3675 | 3675 | 3675 | 3670 | 9446 |
| 581 | 20240726 | 093200 | 1129286480 | 3670 | 3675 | 3675 | 3670 | 3292 |
| 582 | 20240726 | 093100 | 1117200140 | 3670 | 3675 | 3675 | 3670 | 6306 |
| 583 | 20240726 | 093000 | 1094027780 | 3675 | 3685 | 3685 | 3675 | 9112 |
| 584 | 20240726 | 092900 | 1060492645 | 3685 | 3685 | 3685 | 3680 | 6346 |
| 585 | 20240726 | 092800 | 1037135075 | 3685 | 3685 | 3690 | 3685 | 7829 |
| 586 | 20240726 | 092700 | 1008285110 | 3685 | 3685 | 3690 | 3685 | 4250 |
| 587 | 20240726 | 092600 | 992623505 | 3690 | 3690 | 3690 | 3685 | 815 |
| 588 | 20240726 | 092500 | 989616365 | 3690 | 3695 | 3700 | 3690 | 9057 |
| 589 | 20240726 | 092400 | 956168080 | 3700 | 3700 | 3700 | 3695 | 838 |
| 590 | 20240726 | 092300 | 953070970 | 3700 | 3700 | 3700 | 3695 | 24253 |
| 591 | 20240726 | 092200 | 863336080 | 3700 | 3705 | 3705 | 3695 | 13810 |
| 592 | 20240726 | 092100 | 812239000 | 3705 | 3705 | 3705 | 3700 | 2925 |
| 593 | 20240726 | 092000 | 801405820 | 3705 | 3705 | 3705 | 3700 | 12771 |
| 594 | 20240726 | 091900 | 754097045 | 3700 | 3700 | 3705 | 3700 | 2172 |
| 595 | 20240726 | 091800 | 746060025 | 3705 | 3705 | 3705 | 3700 | 1787 |
| 596 | 20240726 | 091700 | 739446640 | 3705 | 3705 | 3705 | 3705 | 55 |
| 597 | 20240726 | 091600 | 739242865 | 3705 | 3705 | 3710 | 3700 | 6915 |
| 598 | 20240726 | 091500 | 713620305 | 3705 | 3705 | 3710 | 3700 | 15069 |
| 599 | 20240726 | 091400 | 657789920 | 3700 | 3705 | 3705 | 3700 | 15835 |
| 600 | 20240726 | 091300 | 599196820 | 3705 | 3700 | 3705 | 3700 | 1519 |
| 601 | 20240726 | 091200 | 593575910 | 3700 | 3695 | 3700 | 3690 | 21465 |
| 602 | 20240726 | 091100 | 514215090 | 3695 | 3675 | 3695 | 3675 | 30711 |
| 603 | 20240726 | 091000 | 401042435 | 3675 | 3680 | 3680 | 3675 | 16401 |
| 604 | 20240726 | 090900 | 340749705 | 3680 | 3680 | 3685 | 3675 | 7863 |
| 605 | 20240726 | 090800 | 311814930 | 3680 | 3685 | 3690 | 3680 | 7472 |
| 606 | 20240726 | 090700 | 284284005 | 3685 | 3680 | 3685 | 3675 | 7890 |
| 607 | 20240726 | 090600 | 255238335 | 3680 | 3675 | 3685 | 3675 | 7465 |
| 608 | 20240726 | 090500 | 227769780 | 3675 | 3680 | 3685 | 3675 | 23574 |
| 609 | 20240726 | 090400 | 141030565 | 3685 | 3690 | 3690 | 3685 | 8682 |
| 610 | 20240726 | 090300 | 109010185 | 3685 | 3685 | 3690 | 3685 | 3441 |
| 611 | 20240726 | 090200 | 96328900 | 3690 | 3685 | 3690 | 3675 | 11456 |
| 612 | 20240726 | 090100 | 54160675 | 3680 | 3680 | 3685 | 3675 | 4224 |
| 613 | 20240726 | 090000 | 38617465 | 3675 | 3675 | 3680 | 3675 | 10503 |