30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 191000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 3 | 20240813 | 190900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 4 | 20240813 | 190800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 5 | 20240813 | 190700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 6 | 20240813 | 190600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 7 | 20240813 | 190500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 8 | 20240813 | 190400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 9 | 20240813 | 190300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 10 | 20240813 | 190200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 11 | 20240813 | 190100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 12 | 20240813 | 190000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 13 | 20240813 | 185900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 14 | 20240813 | 185800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 15 | 20240813 | 185700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 16 | 20240813 | 185600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 17 | 20240813 | 185500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 18 | 20240813 | 185400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 19 | 20240813 | 185300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 20 | 20240813 | 185200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 21 | 20240813 | 185100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 22 | 20240813 | 185000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 23 | 20240813 | 184900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 24 | 20240813 | 184800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 25 | 20240813 | 184700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 26 | 20240813 | 184600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 27 | 20240813 | 184500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 28 | 20240813 | 184400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 29 | 20240813 | 184300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 30 | 20240813 | 184200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 31 | 20240813 | 184100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 32 | 20240813 | 184000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 33 | 20240813 | 183900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 34 | 20240813 | 183800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 35 | 20240813 | 183700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 36 | 20240813 | 183600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 37 | 20240813 | 183500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 38 | 20240813 | 183400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 39 | 20240813 | 183300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 40 | 20240813 | 183200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 41 | 20240813 | 183100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 42 | 20240813 | 183000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 43 | 20240813 | 182900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 44 | 20240813 | 182800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 45 | 20240813 | 182700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 46 | 20240813 | 182600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 47 | 20240813 | 182500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 48 | 20240813 | 182400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 49 | 20240813 | 182300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 50 | 20240813 | 182200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 51 | 20240813 | 182100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 52 | 20240813 | 182000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 53 | 20240813 | 181900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 54 | 20240813 | 181800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 55 | 20240813 | 181700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 56 | 20240813 | 181600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 57 | 20240813 | 181500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 58 | 20240813 | 181400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 59 | 20240813 | 181300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 60 | 20240813 | 181200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 61 | 20240813 | 181100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 62 | 20240813 | 181000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 63 | 20240813 | 180900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 64 | 20240813 | 180800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 65 | 20240813 | 180700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 66 | 20240813 | 180600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 67 | 20240813 | 180500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 68 | 20240813 | 180400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 69 | 20240813 | 180300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 70 | 20240813 | 180200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 71 | 20240813 | 180100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 72 | 20240813 | 180000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 73 | 20240813 | 175900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 74 | 20240813 | 175800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 75 | 20240813 | 175700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 76 | 20240813 | 175600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 77 | 20240813 | 175500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 78 | 20240813 | 175400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 79 | 20240813 | 175300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 80 | 20240813 | 175200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 81 | 20240813 | 175100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 82 | 20240813 | 175000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 83 | 20240813 | 174900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 84 | 20240813 | 174800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 85 | 20240813 | 174700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 86 | 20240813 | 174600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 87 | 20240813 | 174500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 88 | 20240813 | 174400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 89 | 20240813 | 174300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 90 | 20240813 | 174200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 91 | 20240813 | 174100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 92 | 20240813 | 174000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 93 | 20240813 | 173900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 94 | 20240813 | 173800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 95 | 20240813 | 173700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 96 | 20240813 | 173600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 97 | 20240813 | 173500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 98 | 20240813 | 173400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 99 | 20240813 | 173300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 100 | 20240813 | 173200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 101 | 20240813 | 173100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 102 | 20240813 | 173000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 103 | 20240813 | 172900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 104 | 20240813 | 172800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 105 | 20240813 | 172700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 106 | 20240813 | 172600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 107 | 20240813 | 172500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 108 | 20240813 | 172400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 109 | 20240813 | 172300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 110 | 20240813 | 172200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 111 | 20240813 | 172100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 112 | 20240813 | 172000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 113 | 20240813 | 171900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 114 | 20240813 | 171800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 115 | 20240813 | 171700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 116 | 20240813 | 171600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 117 | 20240813 | 171500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 118 | 20240813 | 171400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 119 | 20240813 | 171300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 120 | 20240813 | 171200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 121 | 20240813 | 171100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 122 | 20240813 | 171000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 123 | 20240813 | 170900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 124 | 20240813 | 170800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 125 | 20240813 | 170700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 126 | 20240813 | 170600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 127 | 20240813 | 170500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 128 | 20240813 | 170400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 129 | 20240813 | 170300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 130 | 20240813 | 170200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 131 | 20240813 | 170100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 132 | 20240813 | 170000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 133 | 20240813 | 165900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 134 | 20240813 | 165800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 135 | 20240813 | 165700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 136 | 20240813 | 165600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 137 | 20240813 | 165500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 138 | 20240813 | 165400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 139 | 20240813 | 165300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 140 | 20240813 | 165200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 141 | 20240813 | 165100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 142 | 20240813 | 165000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 143 | 20240813 | 164900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 144 | 20240813 | 164800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 145 | 20240813 | 164700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 146 | 20240813 | 164600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 147 | 20240813 | 164500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 148 | 20240813 | 164400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 149 | 20240813 | 164300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 150 | 20240813 | 164200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 151 | 20240813 | 164100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 152 | 20240813 | 164000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 153 | 20240813 | 163900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 154 | 20240813 | 163800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 155 | 20240813 | 163700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 156 | 20240813 | 163600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 157 | 20240813 | 163500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 158 | 20240813 | 163400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 159 | 20240813 | 163300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 160 | 20240813 | 163200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 161 | 20240813 | 163100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 162 | 20240813 | 163000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 163 | 20240813 | 162900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 164 | 20240813 | 162800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 165 | 20240813 | 162700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 166 | 20240813 | 162600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 167 | 20240813 | 162500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 168 | 20240813 | 162400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 169 | 20240813 | 162300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 170 | 20240813 | 162200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 171 | 20240813 | 162100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 172 | 20240813 | 162000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 173 | 20240813 | 161900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 174 | 20240813 | 161800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 175 | 20240813 | 161700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 176 | 20240813 | 161600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 177 | 20240813 | 161500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 178 | 20240813 | 161400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 179 | 20240813 | 161300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 180 | 20240813 | 161200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 181 | 20240813 | 161100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 182 | 20240813 | 161000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 183 | 20240813 | 160900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 184 | 20240813 | 160800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 185 | 20240813 | 160700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 186 | 20240813 | 160600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 187 | 20240813 | 160500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 188 | 20240813 | 160400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 189 | 20240813 | 160300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 190 | 20240813 | 160200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 191 | 20240813 | 160100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 192 | 20240813 | 160000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 193 | 20240813 | 155900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 194 | 20240813 | 155800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 195 | 20240813 | 155700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 196 | 20240813 | 155600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 197 | 20240813 | 155500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 198 | 20240813 | 155400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 199 | 20240813 | 155300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 200 | 20240813 | 155200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 201 | 20240813 | 155100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 202 | 20240813 | 155000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 203 | 20240813 | 154900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 204 | 20240813 | 154800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 205 | 20240813 | 154700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 206 | 20240813 | 154600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 207 | 20240813 | 154500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 208 | 20240813 | 154400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 209 | 20240813 | 154300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 210 | 20240813 | 154200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 211 | 20240813 | 154100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 212 | 20240813 | 154000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 213 | 20240813 | 153900 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 214 | 20240813 | 153800 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 215 | 20240813 | 153700 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 216 | 20240813 | 153600 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 217 | 20240813 | 153500 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 218 | 20240813 | 153400 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 219 | 20240813 | 153300 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 220 | 20240813 | 153200 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 221 | 20240813 | 153100 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 0 |
| 222 | 20240813 | 153000 | 9101567030 | 3695 | 3695 | 3695 | 3695 | 72348 |
| 223 | 20240813 | 152900 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 224 | 20240813 | 152800 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 225 | 20240813 | 152700 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 226 | 20240813 | 152600 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 227 | 20240813 | 152500 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 228 | 20240813 | 152400 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 229 | 20240813 | 152300 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 230 | 20240813 | 152200 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 231 | 20240813 | 152100 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 232 | 20240813 | 152000 | 8834241170 | 3695 | 3695 | 3695 | 3695 | 0 |
| 233 | 20240813 | 151900 | 8834241170 | 3695 | 3695 | 3700 | 3690 | 18254 |
| 234 | 20240813 | 151800 | 8766783170 | 3695 | 3690 | 3695 | 3685 | 5869 |
| 235 | 20240813 | 151700 | 8745118535 | 3690 | 3690 | 3690 | 3685 | 7981 |
| 236 | 20240813 | 151600 | 8715674565 | 3685 | 3690 | 3690 | 3685 | 9048 |
| 237 | 20240813 | 151500 | 8682301400 | 3690 | 3690 | 3690 | 3685 | 10405 |
| 238 | 20240813 | 151400 | 8643919280 | 3685 | 3690 | 3690 | 3685 | 8039 |
| 239 | 20240813 | 151300 | 8614272225 | 3690 | 3690 | 3690 | 3685 | 6290 |
| 240 | 20240813 | 151200 | 8591069280 | 3690 | 3690 | 3690 | 3685 | 9927 |
| 241 | 20240813 | 151100 | 8554464605 | 3690 | 3685 | 3690 | 3680 | 12849 |
| 242 | 20240813 | 151000 | 8507114685 | 3685 | 3680 | 3685 | 3680 | 6479 |
| 243 | 20240813 | 150900 | 8483259735 | 3680 | 3685 | 3685 | 3680 | 2595 |
| 244 | 20240813 | 150800 | 8473706070 | 3685 | 3680 | 3685 | 3680 | 3044 |
| 245 | 20240813 | 150700 | 8462496935 | 3685 | 3680 | 3685 | 3680 | 2217 |
| 246 | 20240813 | 150600 | 8454333765 | 3685 | 3675 | 3690 | 3675 | 6011 |
| 247 | 20240813 | 150500 | 8432183750 | 3685 | 3680 | 3685 | 3675 | 23462 |
| 248 | 20240813 | 150400 | 8345814815 | 3680 | 3680 | 3685 | 3680 | 2373 |
| 249 | 20240813 | 150300 | 8337077870 | 3680 | 3685 | 3690 | 3680 | 16271 |
| 250 | 20240813 | 150200 | 8277129680 | 3690 | 3690 | 3690 | 3685 | 3337 |
| 251 | 20240813 | 150100 | 8264829210 | 3690 | 3685 | 3690 | 3685 | 2887 |
| 252 | 20240813 | 150000 | 8254186800 | 3685 | 3685 | 3690 | 3685 | 2447 |
| 253 | 20240813 | 145900 | 8245164970 | 3690 | 3685 | 3690 | 3685 | 3008 |
| 254 | 20240813 | 145800 | 8234075865 | 3685 | 3680 | 3690 | 3680 | 8415 |
| 255 | 20240813 | 145700 | 8203065035 | 3680 | 3685 | 3685 | 3680 | 10314 |
| 256 | 20240813 | 145600 | 8165069950 | 3685 | 3685 | 3690 | 3685 | 4676 |
| 257 | 20240813 | 145500 | 8147835780 | 3685 | 3685 | 3690 | 3685 | 2407 |
| 258 | 20240813 | 145400 | 8138960515 | 3690 | 3685 | 3690 | 3685 | 2233 |
| 259 | 20240813 | 145300 | 8130730260 | 3685 | 3690 | 3690 | 3685 | 3049 |
| 260 | 20240813 | 145200 | 8119486910 | 3695 | 3695 | 3695 | 3690 | 5951 |
| 261 | 20240813 | 145100 | 8097522685 | 3695 | 3690 | 3695 | 3690 | 4466 |
| 262 | 20240813 | 145000 | 8081035485 | 3690 | 3690 | 3695 | 3690 | 2390 |
| 263 | 20240813 | 144900 | 8072215305 | 3690 | 3690 | 3695 | 3690 | 3475 |
| 264 | 20240813 | 144800 | 8059387400 | 3695 | 3690 | 3695 | 3690 | 2371 |
| 265 | 20240813 | 144700 | 8050634185 | 3690 | 3695 | 3695 | 3690 | 1014 |
| 266 | 20240813 | 144600 | 8046890260 | 3695 | 3695 | 3695 | 3690 | 1727 |
| 267 | 20240813 | 144500 | 8040511980 | 3690 | 3690 | 3695 | 3690 | 1013 |
| 268 | 20240813 | 144400 | 8036770365 | 3690 | 3690 | 3695 | 3690 | 3073 |
| 269 | 20240813 | 144300 | 8025418655 | 3695 | 3690 | 3695 | 3690 | 903 |
| 270 | 20240813 | 144200 | 8022083905 | 3695 | 3695 | 3695 | 3690 | 1347 |
| 271 | 20240813 | 144100 | 8017107595 | 3690 | 3690 | 3695 | 3690 | 697 |
| 272 | 20240813 | 144000 | 8014532565 | 3690 | 3690 | 3695 | 3690 | 1317 |
| 273 | 20240813 | 143900 | 8009668690 | 3695 | 3695 | 3695 | 3690 | 443 |
| 274 | 20240813 | 143800 | 8008032275 | 3690 | 3690 | 3695 | 3690 | 1720 |
| 275 | 20240813 | 143700 | 8001680710 | 3695 | 3690 | 3695 | 3690 | 2783 |
| 276 | 20240813 | 143600 | 7991406605 | 3695 | 3690 | 3695 | 3690 | 1940 |
| 277 | 20240813 | 143500 | 7984242805 | 3690 | 3695 | 3695 | 3690 | 409 |
| 278 | 20240813 | 143400 | 7982731940 | 3695 | 3695 | 3695 | 3690 | 3839 |
| 279 | 20240813 | 143300 | 7968559165 | 3695 | 3690 | 3695 | 3690 | 3676 |
| 280 | 20240813 | 143200 | 7954977820 | 3695 | 3690 | 3695 | 3690 | 772 |
| 281 | 20240813 | 143100 | 7952126460 | 3695 | 3690 | 3695 | 3690 | 4146 |
| 282 | 20240813 | 143000 | 7936809950 | 3695 | 3695 | 3695 | 3690 | 723 |
| 283 | 20240813 | 142900 | 7934138725 | 3690 | 3690 | 3695 | 3690 | 2028 |
| 284 | 20240813 | 142800 | 7926651055 | 3690 | 3690 | 3695 | 3690 | 4771 |
| 285 | 20240813 | 142700 | 7909023725 | 3695 | 3690 | 3695 | 3690 | 2507 |
| 286 | 20240813 | 142600 | 7899768075 | 3690 | 3695 | 3695 | 3690 | 989 |
| 287 | 20240813 | 142500 | 7896115355 | 3690 | 3690 | 3695 | 3690 | 1088 |
| 288 | 20240813 | 142400 | 7892095990 | 3690 | 3690 | 3695 | 3685 | 14864 |
| 289 | 20240813 | 142300 | 7837247825 | 3685 | 3690 | 3690 | 3685 | 948 |
| 290 | 20240813 | 142200 | 7833750435 | 3685 | 3685 | 3690 | 3685 | 947 |
| 291 | 20240813 | 142100 | 7830257495 | 3690 | 3685 | 3690 | 3685 | 2515 |
| 292 | 20240813 | 142000 | 7820985295 | 3690 | 3685 | 3690 | 3685 | 743 |
| 293 | 20240813 | 141900 | 7818244965 | 3685 | 3690 | 3690 | 3680 | 2527 |
| 294 | 20240813 | 141800 | 7808926475 | 3690 | 3685 | 3690 | 3685 | 920 |
| 295 | 20240813 | 141700 | 7805532180 | 3680 | 3685 | 3690 | 3680 | 1252 |
| 296 | 20240813 | 141600 | 7800916965 | 3690 | 3680 | 3690 | 3680 | 651 |
| 297 | 20240813 | 141500 | 7798515140 | 3680 | 3680 | 3685 | 3680 | 1458 |
| 298 | 20240813 | 141400 | 7793144035 | 3680 | 3690 | 3690 | 3675 | 2910 |
| 299 | 20240813 | 141300 | 7782431295 | 3680 | 3680 | 3690 | 3680 | 1814 |
| 300 | 20240813 | 141200 | 7775747115 | 3685 | 3680 | 3685 | 3680 | 1467 |
| 301 | 20240813 | 141100 | 7770341540 | 3680 | 3685 | 3685 | 3680 | 1193 |
| 302 | 20240813 | 141000 | 7765946400 | 3680 | 3680 | 3685 | 3680 | 13111 |
| 303 | 20240813 | 140900 | 7717664065 | 3680 | 3680 | 3685 | 3680 | 2488 |
| 304 | 20240813 | 140800 | 7708506435 | 3685 | 3685 | 3685 | 3680 | 1317 |
| 305 | 20240813 | 140700 | 7703654140 | 3680 | 3685 | 3685 | 3680 | 2560 |
| 306 | 20240813 | 140600 | 7694224400 | 3680 | 3685 | 3685 | 3680 | 1296 |
| 307 | 20240813 | 140500 | 7689449565 | 3680 | 3685 | 3685 | 3680 | 784 |
| 308 | 20240813 | 140400 | 7686562355 | 3685 | 3685 | 3685 | 3680 | 981 |
| 309 | 20240813 | 140300 | 7682948305 | 3680 | 3685 | 3690 | 3680 | 7270 |
| 310 | 20240813 | 140200 | 7656156840 | 3685 | 3690 | 3690 | 3685 | 976 |
| 311 | 20240813 | 140100 | 7652556510 | 3690 | 3685 | 3690 | 3685 | 1381 |
| 312 | 20240813 | 140000 | 7647463545 | 3685 | 3685 | 3690 | 3685 | 1058 |
| 313 | 20240813 | 135900 | 7643561185 | 3685 | 3690 | 3690 | 3685 | 932 |
| 314 | 20240813 | 135800 | 7640122310 | 3690 | 3690 | 3695 | 3685 | 4462 |
| 315 | 20240813 | 135700 | 7623658570 | 3685 | 3685 | 3690 | 3685 | 1088 |
| 316 | 20240813 | 135600 | 7619645760 | 3690 | 3690 | 3690 | 3685 | 2092 |
| 317 | 20240813 | 135500 | 7611929585 | 3690 | 3685 | 3690 | 3685 | 1370 |
| 318 | 20240813 | 135400 | 7606874965 | 3685 | 3685 | 3690 | 3685 | 1692 |
| 319 | 20240813 | 135300 | 7600632895 | 3690 | 3690 | 3690 | 3685 | 2444 |
| 320 | 20240813 | 135200 | 7591620785 | 3690 | 3690 | 3690 | 3685 | 1582 |
| 321 | 20240813 | 135100 | 7585784370 | 3685 | 3690 | 3690 | 3685 | 1708 |
| 322 | 20240813 | 135000 | 7579487315 | 3685 | 3690 | 3690 | 3685 | 1410 |
| 323 | 20240813 | 134900 | 7574285440 | 3690 | 3690 | 3695 | 3690 | 1227 |
| 324 | 20240813 | 134800 | 7569755010 | 3695 | 3690 | 3695 | 3690 | 1212 |
| 325 | 20240813 | 134700 | 7565280075 | 3695 | 3690 | 3695 | 3690 | 632 |
| 326 | 20240813 | 134600 | 7562946765 | 3690 | 3690 | 3695 | 3685 | 4842 |
| 327 | 20240813 | 134500 | 7545076885 | 3690 | 3695 | 3695 | 3685 | 3058 |
| 328 | 20240813 | 134400 | 7533786320 | 3690 | 3690 | 3695 | 3690 | 1639 |
| 329 | 20240813 | 134300 | 7527733980 | 3695 | 3695 | 3695 | 3690 | 267 |
| 330 | 20240813 | 134200 | 7526747600 | 3690 | 3690 | 3695 | 3690 | 2986 |
| 331 | 20240813 | 134100 | 7515725250 | 3690 | 3690 | 3695 | 3690 | 898 |
| 332 | 20240813 | 134000 | 7512407385 | 3690 | 3685 | 3695 | 3685 | 3907 |
| 333 | 20240813 | 133900 | 7497989520 | 3685 | 3690 | 3690 | 3685 | 7251 |
| 334 | 20240813 | 133800 | 7471268380 | 3685 | 3685 | 3690 | 3680 | 3921 |
| 335 | 20240813 | 133700 | 7456817350 | 3685 | 3685 | 3690 | 3685 | 966 |
| 336 | 20240813 | 133600 | 7453254345 | 3680 | 3690 | 3690 | 3680 | 1446 |
| 337 | 20240813 | 133500 | 7447923875 | 3690 | 3685 | 3690 | 3680 | 5076 |
| 338 | 20240813 | 133400 | 7429237340 | 3685 | 3690 | 3690 | 3685 | 5422 |
| 339 | 20240813 | 133300 | 7409247040 | 3690 | 3690 | 3695 | 3690 | 1071 |
| 340 | 20240813 | 133200 | 7405290185 | 3690 | 3695 | 3695 | 3690 | 797 |
| 341 | 20240813 | 133100 | 7402348750 | 3695 | 3690 | 3695 | 3685 | 3373 |
| 342 | 20240813 | 133000 | 7389901105 | 3690 | 3685 | 3690 | 3685 | 1510 |
| 343 | 20240813 | 132900 | 7384331175 | 3685 | 3690 | 3690 | 3685 | 999 |
| 344 | 20240813 | 132800 | 7380645605 | 3685 | 3690 | 3690 | 3680 | 1315 |
| 345 | 20240813 | 132700 | 7375801325 | 3690 | 3690 | 3690 | 3680 | 2632 |
| 346 | 20240813 | 132600 | 7366092215 | 3690 | 3690 | 3690 | 3680 | 3727 |
| 347 | 20240813 | 132500 | 7352356540 | 3685 | 3690 | 3695 | 3685 | 2369 |
| 348 | 20240813 | 132400 | 7343609355 | 3690 | 3685 | 3695 | 3685 | 4585 |
| 349 | 20240813 | 132300 | 7326682590 | 3685 | 3695 | 3695 | 3685 | 5791 |
| 350 | 20240813 | 132200 | 7305300215 | 3695 | 3690 | 3695 | 3685 | 1092 |
| 351 | 20240813 | 132100 | 7301269980 | 3690 | 3695 | 3695 | 3690 | 1326 |
| 352 | 20240813 | 132000 | 7296374385 | 3685 | 3695 | 3705 | 3685 | 5965 |
| 353 | 20240813 | 131900 | 7274349875 | 3705 | 3705 | 3705 | 3690 | 8538 |
| 354 | 20240813 | 131800 | 7242757220 | 3695 | 3695 | 3700 | 3685 | 24684 |
| 355 | 20240813 | 131700 | 7151519365 | 3695 | 3685 | 3695 | 3680 | 7569 |
| 356 | 20240813 | 131600 | 7123607405 | 3685 | 3685 | 3690 | 3675 | 11873 |
| 357 | 20240813 | 131500 | 7079819720 | 3680 | 3680 | 3690 | 3675 | 6271 |
| 358 | 20240813 | 131400 | 7056714615 | 3680 | 3680 | 3685 | 3675 | 6127 |
| 359 | 20240813 | 131300 | 7034172470 | 3680 | 3665 | 3680 | 3660 | 26622 |
| 360 | 20240813 | 131200 | 6936470380 | 3660 | 3660 | 3665 | 3660 | 1172 |
| 361 | 20240813 | 131100 | 6932175880 | 3660 | 3665 | 3665 | 3660 | 1094 |
| 362 | 20240813 | 131000 | 6928167770 | 3665 | 3660 | 3665 | 3660 | 911 |
| 363 | 20240813 | 130900 | 6924829840 | 3660 | 3665 | 3665 | 3660 | 1341 |
| 364 | 20240813 | 130800 | 6919919710 | 3665 | 3665 | 3665 | 3660 | 5041 |
| 365 | 20240813 | 130700 | 6901464715 | 3660 | 3660 | 3665 | 3660 | 1392 |
| 366 | 20240813 | 130600 | 6896365445 | 3660 | 3665 | 3665 | 3660 | 2751 |
| 367 | 20240813 | 130500 | 6886292895 | 3665 | 3665 | 3665 | 3660 | 1559 |
| 368 | 20240813 | 130400 | 6880581040 | 3665 | 3665 | 3665 | 3660 | 2087 |
| 369 | 20240813 | 130300 | 6872933715 | 3665 | 3660 | 3665 | 3660 | 13624 |
| 370 | 20240813 | 130200 | 6823041460 | 3660 | 3665 | 3665 | 3660 | 764 |
| 371 | 20240813 | 130100 | 6820244190 | 3660 | 3660 | 3665 | 3660 | 1749 |
| 372 | 20240813 | 130000 | 6813835155 | 3665 | 3660 | 3665 | 3660 | 746 |
| 373 | 20240813 | 125900 | 6811103530 | 3660 | 3665 | 3665 | 3660 | 29 |
| 374 | 20240813 | 125800 | 6810997295 | 3665 | 3665 | 3665 | 3660 | 1848 |
| 375 | 20240813 | 125700 | 6804226700 | 3665 | 3665 | 3665 | 3665 | 1136 |
| 376 | 20240813 | 125600 | 6800063260 | 3670 | 3665 | 3670 | 3665 | 7646 |
| 377 | 20240813 | 125500 | 6772039550 | 3665 | 3665 | 3670 | 3665 | 612 |
| 378 | 20240813 | 125400 | 6769796565 | 3665 | 3670 | 3670 | 3665 | 525 |
| 379 | 20240813 | 125300 | 6767870960 | 3670 | 3670 | 3670 | 3665 | 22 |
| 380 | 20240813 | 125200 | 6767790270 | 3670 | 3670 | 3670 | 3670 | 232 |
| 381 | 20240813 | 125100 | 6766938830 | 3665 | 3665 | 3670 | 3665 | 50 |
| 382 | 20240813 | 125000 | 6766755565 | 3670 | 3670 | 3670 | 3670 | 12 |
| 383 | 20240813 | 124900 | 6766711525 | 3670 | 3670 | 3670 | 3665 | 3658 |
| 384 | 20240813 | 124800 | 6753304805 | 3670 | 3665 | 3670 | 3665 | 191 |
| 385 | 20240813 | 124700 | 6752604665 | 3670 | 3670 | 3670 | 3665 | 223 |
| 386 | 20240813 | 124600 | 6751786280 | 3665 | 3665 | 3665 | 3660 | 1592 |
| 387 | 20240813 | 124500 | 6745953465 | 3665 | 3665 | 3665 | 3660 | 4687 |
| 388 | 20240813 | 124400 | 6728777795 | 3665 | 3660 | 3665 | 3660 | 12 |
| 389 | 20240813 | 124300 | 6728733850 | 3665 | 3665 | 3665 | 3660 | 666 |
| 390 | 20240813 | 124200 | 6726295025 | 3665 | 3665 | 3665 | 3660 | 166 |
| 391 | 20240813 | 124100 | 6725686780 | 3660 | 3665 | 3670 | 3660 | 2619 |
| 392 | 20240813 | 124000 | 6716089335 | 3670 | 3670 | 3670 | 3665 | 634 |
| 393 | 20240813 | 123900 | 6713765690 | 3665 | 3670 | 3670 | 3665 | 235 |
| 394 | 20240813 | 123800 | 6712904360 | 3670 | 3665 | 3670 | 3660 | 8670 |
| 395 | 20240813 | 123700 | 6681127865 | 3660 | 3660 | 3665 | 3660 | 435 |
| 396 | 20240813 | 123600 | 6679535720 | 3660 | 3665 | 3665 | 3660 | 654 |
| 397 | 20240813 | 123500 | 6677141955 | 3665 | 3665 | 3665 | 3660 | 417 |
| 398 | 20240813 | 123400 | 6675615055 | 3660 | 3660 | 3665 | 3660 | 711 |
| 399 | 20240813 | 123300 | 6673011170 | 3660 | 3660 | 3660 | 3660 | 8 |
| 400 | 20240813 | 123200 | 6672981890 | 3665 | 3665 | 3665 | 3660 | 231 |
| 401 | 20240813 | 123100 | 6672136370 | 3665 | 3660 | 3665 | 3660 | 51 |
| 402 | 20240813 | 123000 | 6671949675 | 3665 | 3665 | 3665 | 3665 | 218 |
| 403 | 20240813 | 122900 | 6671150705 | 3660 | 3660 | 3660 | 3655 | 4334 |
| 404 | 20240813 | 122800 | 6655288335 | 3660 | 3660 | 3660 | 3655 | 6706 |
| 405 | 20240813 | 122700 | 6630744980 | 3660 | 3665 | 3665 | 3660 | 1029 |
| 406 | 20240813 | 122600 | 6626978715 | 3665 | 3660 | 3665 | 3660 | 1479 |
| 407 | 20240813 | 122500 | 6621565445 | 3665 | 3660 | 3665 | 3660 | 1620 |
| 408 | 20240813 | 122400 | 6615635040 | 3660 | 3660 | 3665 | 3660 | 770 |
| 409 | 20240813 | 122300 | 6612816700 | 3660 | 3660 | 3665 | 3660 | 285 |
| 410 | 20240813 | 122200 | 6611773580 | 3660 | 3660 | 3660 | 3660 | 465 |
| 411 | 20240813 | 122100 | 6610071680 | 3655 | 3655 | 3665 | 3655 | 14068 |
| 412 | 20240813 | 122000 | 6558581390 | 3655 | 3655 | 3660 | 3655 | 2743 |
| 413 | 20240813 | 121900 | 6548547655 | 3655 | 3655 | 3655 | 3655 | 1319 |
| 414 | 20240813 | 121800 | 6543726710 | 3655 | 3660 | 3660 | 3655 | 2576 |
| 415 | 20240813 | 121700 | 6534311280 | 3655 | 3655 | 3660 | 3655 | 2807 |
| 416 | 20240813 | 121600 | 6524051680 | 3655 | 3655 | 3660 | 3655 | 1880 |
| 417 | 20240813 | 121500 | 6517179195 | 3655 | 3655 | 3660 | 3655 | 9982 |
| 418 | 20240813 | 121400 | 6480694935 | 3655 | 3655 | 3660 | 3655 | 413 |
| 419 | 20240813 | 121300 | 6479185130 | 3655 | 3660 | 3660 | 3655 | 6407 |
| 420 | 20240813 | 121200 | 6455764885 | 3655 | 3660 | 3660 | 3655 | 946 |
| 421 | 20240813 | 121100 | 6452304205 | 3660 | 3655 | 3660 | 3655 | 1873 |
| 422 | 20240813 | 121000 | 6445453245 | 3655 | 3655 | 3655 | 3655 | 775 |
| 423 | 20240813 | 120900 | 6442620620 | 3655 | 3660 | 3660 | 3655 | 239 |
| 424 | 20240813 | 120800 | 6441746875 | 3655 | 3655 | 3660 | 3655 | 7254 |
| 425 | 20240813 | 120700 | 6415232420 | 3660 | 3660 | 3665 | 3655 | 13900 |
| 426 | 20240813 | 120600 | 6364365155 | 3660 | 3660 | 3665 | 3660 | 702 |
| 427 | 20240813 | 120500 | 6361795795 | 3665 | 3665 | 3665 | 3660 | 563 |
| 428 | 20240813 | 120400 | 6359734155 | 3665 | 3660 | 3665 | 3660 | 1807 |
| 429 | 20240813 | 120300 | 6353114375 | 3660 | 3660 | 3665 | 3660 | 2275 |
| 430 | 20240813 | 120200 | 6344784265 | 3660 | 3660 | 3665 | 3660 | 1827 |
| 431 | 20240813 | 120100 | 6338096920 | 3660 | 3665 | 3665 | 3660 | 526 |
| 432 | 20240813 | 120000 | 6336171735 | 3665 | 3665 | 3665 | 3660 | 270 |
| 433 | 20240813 | 115900 | 6335183475 | 3660 | 3660 | 3665 | 3660 | 391 |
| 434 | 20240813 | 115800 | 6333751330 | 3665 | 3665 | 3665 | 3660 | 59 |
| 435 | 20240813 | 115700 | 6333535200 | 3660 | 3655 | 3665 | 3655 | 8648 |
| 436 | 20240813 | 115600 | 6301922965 | 3655 | 3655 | 3660 | 3655 | 1884 |
| 437 | 20240813 | 115500 | 6295027700 | 3660 | 3655 | 3660 | 3655 | 8281 |
| 438 | 20240813 | 115400 | 6264719310 | 3655 | 3660 | 3665 | 3655 | 17402 |
| 439 | 20240813 | 115300 | 6201030140 | 3660 | 3660 | 3665 | 3660 | 1583 |
| 440 | 20240813 | 115200 | 6195235175 | 3665 | 3665 | 3665 | 3660 | 3149 |
| 441 | 20240813 | 115100 | 6183709190 | 3660 | 3665 | 3665 | 3660 | 1605 |
| 442 | 20240813 | 115000 | 6177834355 | 3665 | 3660 | 3665 | 3660 | 4483 |
| 443 | 20240813 | 114900 | 6161425205 | 3665 | 3665 | 3665 | 3660 | 823 |
| 444 | 20240813 | 114800 | 6158411960 | 3665 | 3660 | 3665 | 3660 | 421 |
| 445 | 20240813 | 114700 | 6156870750 | 3660 | 3660 | 3665 | 3660 | 1985 |
| 446 | 20240813 | 114600 | 6149598475 | 3665 | 3670 | 3670 | 3660 | 10621 |
| 447 | 20240813 | 114500 | 6110676190 | 3665 | 3670 | 3670 | 3665 | 494 |
| 448 | 20240813 | 114400 | 6108865520 | 3670 | 3665 | 3670 | 3665 | 88 |
| 449 | 20240813 | 114300 | 6108542955 | 3670 | 3675 | 3675 | 3665 | 8149 |
| 450 | 20240813 | 114200 | 6078652235 | 3675 | 3665 | 3675 | 3665 | 9158 |
| 451 | 20240813 | 114100 | 6045021945 | 3670 | 3665 | 3675 | 3665 | 6020 |
| 452 | 20240813 | 114000 | 6022929025 | 3670 | 3665 | 3670 | 3665 | 211 |
| 453 | 20240813 | 113900 | 6022155680 | 3665 | 3665 | 3665 | 3660 | 4543 |
| 454 | 20240813 | 113800 | 6005506375 | 3665 | 3665 | 3665 | 3660 | 2403 |
| 455 | 20240813 | 113700 | 5996700560 | 3665 | 3665 | 3665 | 3660 | 6660 |
| 456 | 20240813 | 113600 | 5972317845 | 3665 | 3670 | 3670 | 3660 | 1725 |
| 457 | 20240813 | 113500 | 5965995600 | 3665 | 3660 | 3665 | 3660 | 14008 |
| 458 | 20240813 | 113400 | 5914684725 | 3660 | 3665 | 3665 | 3655 | 29920 |
| 459 | 20240813 | 113300 | 5805188810 | 3660 | 3665 | 3665 | 3660 | 5067 |
| 460 | 20240813 | 113200 | 5786623460 | 3670 | 3665 | 3670 | 3665 | 689 |
| 461 | 20240813 | 113100 | 5784097170 | 3665 | 3665 | 3670 | 3665 | 4653 |
| 462 | 20240813 | 113000 | 5767043860 | 3665 | 3665 | 3665 | 3660 | 8469 |
| 463 | 20240813 | 112900 | 5736005125 | 3665 | 3670 | 3670 | 3660 | 35282 |
| 464 | 20240813 | 112800 | 5606592860 | 3670 | 3675 | 3675 | 3670 | 2028 |
| 465 | 20240813 | 112700 | 5599142850 | 3675 | 3675 | 3675 | 3670 | 578 |
| 466 | 20240813 | 112600 | 5597018975 | 3675 | 3680 | 3680 | 3670 | 7156 |
| 467 | 20240813 | 112500 | 5570722100 | 3675 | 3675 | 3680 | 3675 | 2265 |
| 468 | 20240813 | 112400 | 5562390705 | 3675 | 3680 | 3680 | 3675 | 805 |
| 469 | 20240813 | 112300 | 5559431165 | 3675 | 3680 | 3680 | 3675 | 266 |
| 470 | 20240813 | 112200 | 5558452475 | 3680 | 3680 | 3680 | 3675 | 2752 |
| 471 | 20240813 | 112100 | 5548325280 | 3675 | 3675 | 3680 | 3675 | 2942 |
| 472 | 20240813 | 112000 | 5537500215 | 3680 | 3675 | 3680 | 3675 | 839 |
| 473 | 20240813 | 111900 | 5534414380 | 3675 | 3680 | 3680 | 3675 | 2097 |
| 474 | 20240813 | 111800 | 5526699310 | 3680 | 3675 | 3680 | 3675 | 497 |
| 475 | 20240813 | 111700 | 5524872805 | 3675 | 3680 | 3685 | 3675 | 14313 |
| 476 | 20240813 | 111600 | 5472235795 | 3680 | 3685 | 3685 | 3680 | 1040 |
| 477 | 20240813 | 111500 | 5468405080 | 3685 | 3685 | 3685 | 3680 | 3379 |
| 478 | 20240813 | 111400 | 5455957480 | 3685 | 3690 | 3690 | 3685 | 575 |
| 479 | 20240813 | 111300 | 5453838555 | 3690 | 3680 | 3690 | 3680 | 1184 |
| 480 | 20240813 | 111200 | 5449473130 | 3680 | 3685 | 3690 | 3680 | 1011 |
| 481 | 20240813 | 111100 | 5445750285 | 3685 | 3685 | 3690 | 3685 | 4206 |
| 482 | 20240813 | 111000 | 5430242825 | 3685 | 3685 | 3690 | 3685 | 1272 |
| 483 | 20240813 | 110900 | 5425554355 | 3690 | 3685 | 3690 | 3685 | 35 |
| 484 | 20240813 | 110800 | 5425425335 | 3680 | 3685 | 3705 | 3680 | 22300 |
| 485 | 20240813 | 110700 | 5343110745 | 3680 | 3680 | 3685 | 3680 | 545 |
| 486 | 20240813 | 110600 | 5341105090 | 3685 | 3680 | 3685 | 3680 | 421 |
| 487 | 20240813 | 110500 | 5339553835 | 3685 | 3690 | 3690 | 3685 | 591 |
| 488 | 20240813 | 110400 | 5337375955 | 3690 | 3680 | 3690 | 3680 | 487 |
| 489 | 20240813 | 110300 | 5335582030 | 3680 | 3680 | 3685 | 3680 | 8191 |
| 490 | 20240813 | 110200 | 5305425280 | 3680 | 3690 | 3690 | 3680 | 15302 |
| 491 | 20240813 | 110100 | 5249108455 | 3690 | 3685 | 3690 | 3680 | 2719 |
| 492 | 20240813 | 110000 | 5239090740 | 3685 | 3680 | 3685 | 3675 | 2546 |
| 493 | 20240813 | 105900 | 5229715750 | 3675 | 3680 | 3685 | 3675 | 3966 |
| 494 | 20240813 | 105800 | 5215122700 | 3680 | 3675 | 3680 | 3675 | 4077 |
| 495 | 20240813 | 105700 | 5200119475 | 3675 | 3675 | 3680 | 3675 | 425 |
| 496 | 20240813 | 105600 | 5198555685 | 3675 | 3675 | 3680 | 3675 | 4727 |
| 497 | 20240813 | 105500 | 5181163495 | 3675 | 3675 | 3680 | 3675 | 1099 |
| 498 | 20240813 | 105400 | 5177119360 | 3680 | 3675 | 3680 | 3675 | 2994 |
| 499 | 20240813 | 105300 | 5166105170 | 3675 | 3680 | 3680 | 3675 | 976 |
| 500 | 20240813 | 105200 | 5162515865 | 3680 | 3680 | 3680 | 3675 | 1017 |
| 501 | 20240813 | 105100 | 5158774710 | 3680 | 3680 | 3680 | 3675 | 1219 |
| 502 | 20240813 | 105000 | 5154291320 | 3680 | 3680 | 3685 | 3675 | 5905 |
| 503 | 20240813 | 104900 | 5132562155 | 3685 | 3685 | 3685 | 3675 | 4440 |
| 504 | 20240813 | 104800 | 5116214585 | 3685 | 3675 | 3685 | 3675 | 5994 |
| 505 | 20240813 | 104700 | 5094155535 | 3675 | 3675 | 3680 | 3675 | 743 |
| 506 | 20240813 | 104600 | 5091424580 | 3675 | 3680 | 3680 | 3675 | 303 |
| 507 | 20240813 | 104500 | 5090309700 | 3675 | 3680 | 3680 | 3675 | 7855 |
| 508 | 20240813 | 104400 | 5061405570 | 3685 | 3685 | 3685 | 3680 | 6393 |
| 509 | 20240813 | 104300 | 5037856565 | 3685 | 3680 | 3685 | 3675 | 6891 |
| 510 | 20240813 | 104200 | 5012498600 | 3680 | 3675 | 3680 | 3675 | 1100 |
| 511 | 20240813 | 104100 | 5008451140 | 3680 | 3680 | 3680 | 3675 | 1648 |
| 512 | 20240813 | 104000 | 5002387195 | 3680 | 3675 | 3680 | 3675 | 982 |
| 513 | 20240813 | 103900 | 4998776115 | 3675 | 3675 | 3680 | 3675 | 2825 |
| 514 | 20240813 | 103800 | 4988391050 | 3675 | 3675 | 3680 | 3675 | 897 |
| 515 | 20240813 | 103700 | 4985094275 | 3680 | 3675 | 3680 | 3670 | 576 |
| 516 | 20240813 | 103600 | 4982976820 | 3675 | 3670 | 3675 | 3670 | 2705 |
| 517 | 20240813 | 103500 | 4973036930 | 3670 | 3670 | 3675 | 3670 | 2422 |
| 518 | 20240813 | 103400 | 4964138460 | 3675 | 3675 | 3675 | 3670 | 927 |
| 519 | 20240813 | 103300 | 4960732520 | 3675 | 3675 | 3675 | 3670 | 1344 |
| 520 | 20240813 | 103200 | 4955794705 | 3670 | 3675 | 3675 | 3670 | 3286 |
| 521 | 20240813 | 103100 | 4943719735 | 3675 | 3675 | 3675 | 3670 | 2004 |
| 522 | 20240813 | 103000 | 4936355165 | 3675 | 3675 | 3675 | 3670 | 2727 |
| 523 | 20240813 | 102900 | 4926334095 | 3670 | 3670 | 3675 | 3670 | 1228 |
| 524 | 20240813 | 102800 | 4921824440 | 3670 | 3670 | 3675 | 3670 | 1351 |
| 525 | 20240813 | 102700 | 4916860130 | 3675 | 3670 | 3675 | 3670 | 2407 |
| 526 | 20240813 | 102600 | 4908020575 | 3670 | 3670 | 3675 | 3665 | 10828 |
| 527 | 20240813 | 102500 | 4868281120 | 3670 | 3670 | 3670 | 3665 | 5064 |
| 528 | 20240813 | 102400 | 4849719615 | 3670 | 3670 | 3675 | 3665 | 14487 |
| 529 | 20240813 | 102300 | 4796556315 | 3675 | 3680 | 3685 | 3670 | 37569 |
| 530 | 20240813 | 102200 | 4658444745 | 3685 | 3680 | 3685 | 3680 | 6817 |
| 531 | 20240813 | 102100 | 4633337345 | 3685 | 3690 | 3690 | 3680 | 17023 |
| 532 | 20240813 | 102000 | 4570613275 | 3685 | 3690 | 3695 | 3685 | 10330 |
| 533 | 20240813 | 101900 | 4532498665 | 3695 | 3695 | 3695 | 3690 | 536 |
| 534 | 20240813 | 101800 | 4530518790 | 3695 | 3695 | 3695 | 3690 | 3194 |
| 535 | 20240813 | 101700 | 4518727745 | 3700 | 3695 | 3700 | 3690 | 515 |
| 536 | 20240813 | 101600 | 4516824435 | 3695 | 3695 | 3700 | 3690 | 4547 |
| 537 | 20240813 | 101500 | 4500023215 | 3695 | 3690 | 3695 | 3690 | 2842 |
| 538 | 20240813 | 101400 | 4489525970 | 3690 | 3685 | 3690 | 3685 | 5654 |
| 539 | 20240813 | 101300 | 4468662880 | 3685 | 3685 | 3690 | 3680 | 3767 |
| 540 | 20240813 | 101200 | 4454781660 | 3685 | 3685 | 3685 | 3680 | 10557 |
| 541 | 20240813 | 101100 | 4415904290 | 3680 | 3680 | 3690 | 3680 | 3684 |
| 542 | 20240813 | 101000 | 4402333620 | 3680 | 3690 | 3695 | 3680 | 13943 |
| 543 | 20240813 | 100900 | 4350962340 | 3685 | 3695 | 3695 | 3685 | 7018 |
| 544 | 20240813 | 100800 | 4325075005 | 3695 | 3690 | 3695 | 3685 | 18722 |
| 545 | 20240813 | 100700 | 4255994875 | 3690 | 3705 | 3705 | 3690 | 42549 |
| 546 | 20240813 | 100600 | 4098682960 | 3705 | 3705 | 3705 | 3700 | 18099 |
| 547 | 20240813 | 100500 | 4031639320 | 3705 | 3710 | 3710 | 3705 | 2722 |
| 548 | 20240813 | 100400 | 4021551035 | 3710 | 3710 | 3710 | 3705 | 1224 |
| 549 | 20240813 | 100300 | 4017010415 | 3710 | 3710 | 3715 | 3705 | 5939 |
| 550 | 20240813 | 100200 | 3994980960 | 3710 | 3710 | 3710 | 3705 | 6186 |
| 551 | 20240813 | 100100 | 3972034575 | 3710 | 3710 | 3715 | 3705 | 12922 |
| 552 | 20240813 | 100000 | 3924105520 | 3715 | 3720 | 3720 | 3705 | 11358 |
| 553 | 20240813 | 095900 | 3881973980 | 3710 | 3720 | 3720 | 3710 | 13353 |
| 554 | 20240813 | 095800 | 3832369145 | 3720 | 3715 | 3720 | 3715 | 1180 |
| 555 | 20240813 | 095700 | 3827981575 | 3720 | 3715 | 3720 | 3715 | 1056 |
| 556 | 20240813 | 095600 | 3824058235 | 3715 | 3710 | 3720 | 3710 | 2563 |
| 557 | 20240813 | 095500 | 3814534105 | 3710 | 3710 | 3715 | 3710 | 2248 |
| 558 | 20240813 | 095400 | 3806184180 | 3715 | 3715 | 3715 | 3710 | 2227 |
| 559 | 20240813 | 095300 | 3797911850 | 3715 | 3715 | 3715 | 3710 | 3987 |
| 560 | 20240813 | 095200 | 3783104920 | 3715 | 3715 | 3720 | 3710 | 3871 |
| 561 | 20240813 | 095100 | 3768724720 | 3715 | 3715 | 3715 | 3710 | 1795 |
| 562 | 20240813 | 095000 | 3762059335 | 3715 | 3715 | 3715 | 3710 | 1778 |
| 563 | 20240813 | 094900 | 3755455370 | 3715 | 3715 | 3715 | 3710 | 7149 |
| 564 | 20240813 | 094800 | 3728910030 | 3715 | 3715 | 3720 | 3710 | 2575 |
| 565 | 20240813 | 094700 | 3719344695 | 3715 | 3715 | 3715 | 3710 | 4291 |
| 566 | 20240813 | 094600 | 3703404820 | 3715 | 3715 | 3720 | 3705 | 8881 |
| 567 | 20240813 | 094500 | 3670443705 | 3720 | 3710 | 3725 | 3710 | 2600 |
| 568 | 20240813 | 094400 | 3660774310 | 3715 | 3715 | 3725 | 3710 | 9336 |
| 569 | 20240813 | 094300 | 3626060620 | 3720 | 3730 | 3730 | 3720 | 7575 |
| 570 | 20240813 | 094200 | 3597866410 | 3730 | 3725 | 3730 | 3720 | 6741 |
| 571 | 20240813 | 094100 | 3572757525 | 3725 | 3715 | 3730 | 3715 | 8673 |
| 572 | 20240813 | 094000 | 3540475400 | 3715 | 3700 | 3715 | 3700 | 11308 |
| 573 | 20240813 | 093900 | 3498532870 | 3700 | 3705 | 3705 | 3700 | 15001 |
| 574 | 20240813 | 093800 | 3442971790 | 3705 | 3715 | 3715 | 3705 | 10443 |
| 575 | 20240813 | 093700 | 3404232655 | 3710 | 3710 | 3715 | 3705 | 4801 |
| 576 | 20240813 | 093600 | 3386422350 | 3705 | 3710 | 3710 | 3705 | 3184 |
| 577 | 20240813 | 093500 | 3374611340 | 3715 | 3720 | 3720 | 3705 | 5570 |
| 578 | 20240813 | 093400 | 3353945675 | 3705 | 3705 | 3720 | 3700 | 82731 |
| 579 | 20240813 | 093300 | 3047311340 | 3700 | 3700 | 3705 | 3700 | 2558 |
| 580 | 20240813 | 093200 | 3037839390 | 3700 | 3705 | 3705 | 3700 | 5033 |
| 581 | 20240813 | 093100 | 3019214690 | 3700 | 3700 | 3705 | 3700 | 2418 |
| 582 | 20240813 | 093000 | 3010267690 | 3700 | 3705 | 3705 | 3695 | 3778 |
| 583 | 20240813 | 092900 | 2996288730 | 3705 | 3700 | 3705 | 3695 | 4376 |
| 584 | 20240813 | 092800 | 2980097880 | 3700 | 3705 | 3705 | 3695 | 12826 |
| 585 | 20240813 | 092700 | 2932659240 | 3700 | 3700 | 3705 | 3700 | 2526 |
| 586 | 20240813 | 092600 | 2923310905 | 3700 | 3700 | 3700 | 3695 | 2932 |
| 587 | 20240813 | 092500 | 2912462935 | 3700 | 3710 | 3710 | 3695 | 32728 |
| 588 | 20240813 | 092400 | 2791408130 | 3710 | 3715 | 3715 | 3700 | 16043 |
| 589 | 20240813 | 092300 | 2731918725 | 3715 | 3715 | 3715 | 3710 | 7579 |
| 590 | 20240813 | 092200 | 2703789715 | 3720 | 3720 | 3725 | 3715 | 14024 |
| 591 | 20240813 | 092100 | 2651664655 | 3720 | 3725 | 3725 | 3715 | 11158 |
| 592 | 20240813 | 092000 | 2610152390 | 3725 | 3725 | 3725 | 3720 | 2595 |
| 593 | 20240813 | 091900 | 2600490125 | 3725 | 3720 | 3730 | 3720 | 7829 |
| 594 | 20240813 | 091800 | 2571358800 | 3720 | 3725 | 3730 | 3720 | 21625 |
| 595 | 20240813 | 091700 | 2490880100 | 3725 | 3735 | 3740 | 3725 | 31888 |
| 596 | 20240813 | 091600 | 2371980045 | 3740 | 3750 | 3750 | 3735 | 16235 |
| 597 | 20240813 | 091500 | 2311292235 | 3745 | 3735 | 3745 | 3730 | 29345 |
| 598 | 20240813 | 091400 | 2201551440 | 3735 | 3750 | 3755 | 3735 | 58073 |
| 599 | 20240813 | 091300 | 1984299390 | 3755 | 3760 | 3760 | 3755 | 14067 |
| 600 | 20240813 | 091200 | 1931444625 | 3760 | 3765 | 3770 | 3750 | 20823 |
| 601 | 20240813 | 091100 | 1853180625 | 3770 | 3770 | 3775 | 3765 | 25287 |
| 602 | 20240813 | 091000 | 1757863055 | 3770 | 3780 | 3780 | 3770 | 9966 |
| 603 | 20240813 | 090900 | 1720213135 | 3780 | 3770 | 3790 | 3765 | 80701 |
| 604 | 20240813 | 090800 | 1415225220 | 3770 | 3770 | 3770 | 3760 | 33864 |
| 605 | 20240813 | 090700 | 1287779650 | 3760 | 3770 | 3775 | 3755 | 17390 |
| 606 | 20240813 | 090600 | 1222348435 | 3765 | 3770 | 3775 | 3755 | 20179 |
| 607 | 20240813 | 090500 | 1146393190 | 3770 | 3785 | 3790 | 3770 | 18454 |
| 608 | 20240813 | 090400 | 1076629895 | 3785 | 3770 | 3795 | 3765 | 68735 |
| 609 | 20240813 | 090300 | 816791155 | 3765 | 3775 | 3780 | 3765 | 21790 |
| 610 | 20240813 | 090200 | 734675380 | 3780 | 3755 | 3790 | 3745 | 56666 |
| 611 | 20240813 | 090100 | 520820565 | 3760 | 3730 | 3770 | 3725 | 91676 |
| 612 | 20240813 | 090000 | 177053765 | 3735 | 3725 | 3735 | 3710 | 47533 |