32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230927 | 190500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 3 | 20230927 | 190400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20230927 | 190300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20230927 | 190200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20230927 | 190100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20230927 | 190000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20230927 | 185900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20230927 | 185800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20230927 | 185700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20230927 | 185600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20230927 | 185500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20230927 | 185400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20230927 | 185300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20230927 | 185200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20230927 | 185100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20230927 | 185000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20230927 | 184900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20230927 | 184800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20230927 | 184700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20230927 | 184600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20230927 | 184500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20230927 | 184400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20230927 | 184300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20230927 | 184200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20230927 | 184100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20230927 | 184000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20230927 | 183900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20230927 | 183800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20230927 | 183700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20230927 | 183600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20230927 | 183500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 33 | 20230927 | 183400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20230927 | 183300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20230927 | 183200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20230927 | 183100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20230927 | 183000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20230927 | 182900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20230927 | 182800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20230927 | 182700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20230927 | 182600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20230927 | 182500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20230927 | 182400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20230927 | 182300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20230927 | 182200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20230927 | 182100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20230927 | 182000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20230927 | 181900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20230927 | 181800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20230927 | 181700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20230927 | 181600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20230927 | 181500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20230927 | 181400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20230927 | 181300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20230927 | 181200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20230927 | 181100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20230927 | 181000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20230927 | 180900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20230927 | 180800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20230927 | 180700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20230927 | 180600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20230927 | 180500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 63 | 20230927 | 180400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20230927 | 180300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20230927 | 180200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20230927 | 180100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20230927 | 180000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20230927 | 175900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20230927 | 175800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20230927 | 175700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20230927 | 175600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20230927 | 175500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20230927 | 175400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20230927 | 175300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20230927 | 175200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20230927 | 175100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20230927 | 175000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20230927 | 174900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20230927 | 174800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20230927 | 174700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20230927 | 174600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20230927 | 174500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20230927 | 174400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20230927 | 174300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20230927 | 174200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20230927 | 174100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20230927 | 174000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20230927 | 173900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20230927 | 173800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20230927 | 173700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20230927 | 173600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20230927 | 173500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 93 | 20230927 | 173400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20230927 | 173300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20230927 | 173200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20230927 | 173100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20230927 | 173000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20230927 | 172900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20230927 | 172800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20230927 | 172700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20230927 | 172600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20230927 | 172500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20230927 | 172400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20230927 | 172300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20230927 | 172200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20230927 | 172100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20230927 | 172000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20230927 | 171900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20230927 | 171800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20230927 | 171700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20230927 | 171600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20230927 | 171500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20230927 | 171400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20230927 | 171300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20230927 | 171200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20230927 | 171100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20230927 | 171000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20230927 | 170900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20230927 | 170800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20230927 | 170700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20230927 | 170600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20230927 | 170500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 123 | 20230927 | 170400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20230927 | 170300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20230927 | 170200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20230927 | 170100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20230927 | 170000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20230927 | 165900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20230927 | 165800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20230927 | 165700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20230927 | 165600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20230927 | 165500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20230927 | 165400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20230927 | 165300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20230927 | 165200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20230927 | 165100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20230927 | 165000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20230927 | 164900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20230927 | 164800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20230927 | 164700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20230927 | 164600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20230927 | 164500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20230927 | 164400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20230927 | 164300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20230927 | 164200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20230927 | 164100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20230927 | 164000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20230927 | 163900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20230927 | 163800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20230927 | 163700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20230927 | 163600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20230927 | 163500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 153 | 20230927 | 163400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20230927 | 163300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20230927 | 163200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20230927 | 163100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20230927 | 163000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20230927 | 162900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20230927 | 162800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20230927 | 162700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20230927 | 162600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20230927 | 162500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20230927 | 162400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20230927 | 162300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20230927 | 162200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20230927 | 162100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20230927 | 162000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20230927 | 161900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20230927 | 161800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20230927 | 161700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20230927 | 161600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20230927 | 161500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20230927 | 161400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20230927 | 161300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20230927 | 161200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20230927 | 161100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20230927 | 161000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20230927 | 160900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20230927 | 160800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20230927 | 160700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20230927 | 160600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20230927 | 160500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 183 | 20230927 | 160400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20230927 | 160300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20230927 | 160200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20230927 | 160100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20230927 | 160000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20230927 | 155900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20230927 | 155800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20230927 | 155700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20230927 | 155600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20230927 | 155500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20230927 | 155400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20230927 | 155300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20230927 | 155200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20230927 | 155100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20230927 | 155000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20230927 | 154900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20230927 | 154800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20230927 | 154700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20230927 | 154600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 202 | 20230927 | 154500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20230927 | 154400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20230927 | 154300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20230927 | 154200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20230927 | 154100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20230927 | 154000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20230927 | 153900 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20230927 | 153800 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20230927 | 153700 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20230927 | 153600 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20230927 | 153500 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 213 | 20230927 | 153400 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 214 | 20230927 | 153300 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 215 | 20230927 | 153200 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 216 | 20230927 | 153100 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 0 |
| 217 | 20230927 | 153000 | 5297228330 | 20050 | 20050 | 20050 | 20050 | 28338 |
| 218 | 20230927 | 152900 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 219 | 20230927 | 152800 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 220 | 20230927 | 152700 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 221 | 20230927 | 152600 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 222 | 20230927 | 152500 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 223 | 20230927 | 152400 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 224 | 20230927 | 152300 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 225 | 20230927 | 152200 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 226 | 20230927 | 152100 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 227 | 20230927 | 152000 | 4729051430 | 20050 | 20050 | 20050 | 20050 | 0 |
| 228 | 20230927 | 151900 | 4729051430 | 20050 | 20050 | 20100 | 20050 | 3967 |
| 229 | 20230927 | 151800 | 4649492880 | 20100 | 20100 | 20100 | 20050 | 2289 |
| 230 | 20230927 | 151700 | 4603534230 | 20100 | 20050 | 20100 | 20050 | 487 |
| 231 | 20230927 | 151600 | 4593751330 | 20100 | 20100 | 20100 | 20050 | 482 |
| 232 | 20230927 | 151500 | 4584069280 | 20100 | 20100 | 20100 | 20050 | 252 |
| 233 | 20230927 | 151400 | 4579009780 | 20050 | 20100 | 20100 | 20050 | 586 |
| 234 | 20230927 | 151300 | 4567235430 | 20100 | 20100 | 20100 | 20050 | 248 |
| 235 | 20230927 | 151200 | 4562256180 | 20050 | 20100 | 20100 | 20050 | 939 |
| 236 | 20230927 | 151100 | 4543407280 | 20100 | 20050 | 20100 | 20050 | 248 |
| 237 | 20230927 | 151000 | 4538432330 | 20050 | 20100 | 20100 | 20050 | 317 |
| 238 | 20230927 | 150900 | 4532071530 | 20100 | 20100 | 20100 | 20050 | 1246 |
| 239 | 20230927 | 150800 | 4507081280 | 20100 | 20050 | 20100 | 20050 | 469 |
| 240 | 20230927 | 150700 | 4497673580 | 20100 | 20100 | 20100 | 20050 | 164 |
| 241 | 20230927 | 150600 | 4494380980 | 20100 | 20100 | 20100 | 20050 | 328 |
| 242 | 20230927 | 150500 | 4487790380 | 20100 | 20100 | 20100 | 20050 | 368 |
| 243 | 20230927 | 150400 | 4480409080 | 20100 | 20050 | 20100 | 20050 | 1039 |
| 244 | 20230927 | 150300 | 4459569880 | 20050 | 20100 | 20100 | 20050 | 176 |
| 245 | 20230927 | 150200 | 4456035130 | 20050 | 20050 | 20100 | 20050 | 806 |
| 246 | 20230927 | 150100 | 4439871680 | 20050 | 20100 | 20100 | 20050 | 180 |
| 247 | 20230927 | 150000 | 4436255530 | 20100 | 20100 | 20100 | 20050 | 86 |
| 248 | 20230927 | 145900 | 4434526980 | 20100 | 20100 | 20100 | 20100 | 259 |
| 249 | 20230927 | 145800 | 4429321080 | 20100 | 20100 | 20100 | 20050 | 244 |
| 250 | 20230927 | 145700 | 4424420830 | 20100 | 20050 | 20100 | 20050 | 128 |
| 251 | 20230927 | 145600 | 4421849880 | 20100 | 20100 | 20100 | 20050 | 396 |
| 252 | 20230927 | 145500 | 4413898330 | 20050 | 20100 | 20100 | 20050 | 244 |
| 253 | 20230927 | 145400 | 4408996330 | 20100 | 20050 | 20100 | 20050 | 344 |
| 254 | 20230927 | 145300 | 4402096530 | 20100 | 20100 | 20100 | 20050 | 438 |
| 255 | 20230927 | 145200 | 4393304780 | 20100 | 20050 | 20100 | 20050 | 328 |
| 256 | 20230927 | 145100 | 4386715030 | 20100 | 20050 | 20100 | 20050 | 158 |
| 257 | 20230927 | 145000 | 4383542980 | 20100 | 20100 | 20100 | 20050 | 207 |
| 258 | 20230927 | 144900 | 4379383130 | 20100 | 20100 | 20100 | 20050 | 387 |
| 259 | 20230927 | 144800 | 4371606130 | 20100 | 20100 | 20100 | 20050 | 118 |
| 260 | 20230927 | 144700 | 4369235180 | 20100 | 20050 | 20100 | 20050 | 360 |
| 261 | 20230927 | 144600 | 4362002880 | 20100 | 20100 | 20100 | 20050 | 488 |
| 262 | 20230927 | 144500 | 4352199430 | 20100 | 20100 | 20100 | 20050 | 168 |
| 263 | 20230927 | 144400 | 4348826280 | 20100 | 20100 | 20100 | 20050 | 466 |
| 264 | 20230927 | 144300 | 4339467280 | 20100 | 20100 | 20100 | 20050 | 125 |
| 265 | 20230927 | 144200 | 4336956580 | 20100 | 20050 | 20100 | 20050 | 441 |
| 266 | 20230927 | 144100 | 4328095930 | 20100 | 20050 | 20100 | 20050 | 587 |
| 267 | 20230927 | 144000 | 4316304980 | 20100 | 20100 | 20100 | 20050 | 234 |
| 268 | 20230927 | 143900 | 4311606530 | 20100 | 20100 | 20100 | 20050 | 214 |
| 269 | 20230927 | 143800 | 4307305930 | 20100 | 20100 | 20100 | 20050 | 189 |
| 270 | 20230927 | 143700 | 4303507880 | 20100 | 20050 | 20100 | 20050 | 144 |
| 271 | 20230927 | 143600 | 4300615680 | 20100 | 20100 | 20100 | 20050 | 198 |
| 272 | 20230927 | 143500 | 4296636680 | 20100 | 20100 | 20100 | 20050 | 156 |
| 273 | 20230927 | 143400 | 4293502030 | 20100 | 20100 | 20100 | 20050 | 437 |
| 274 | 20230927 | 143300 | 4284731980 | 20100 | 20100 | 20100 | 20050 | 882 |
| 275 | 20230927 | 143200 | 4267019030 | 20100 | 20050 | 20100 | 20050 | 286 |
| 276 | 20230927 | 143100 | 4261275480 | 20100 | 20100 | 20100 | 20050 | 177 |
| 277 | 20230927 | 143000 | 4257723980 | 20100 | 20100 | 20100 | 20050 | 266 |
| 278 | 20230927 | 142900 | 4252382030 | 20050 | 20100 | 20100 | 20050 | 444 |
| 279 | 20230927 | 142800 | 4243467680 | 20050 | 20100 | 20100 | 20050 | 808 |
| 280 | 20230927 | 142700 | 4227241780 | 20100 | 20100 | 20150 | 20100 | 242 |
| 281 | 20230927 | 142600 | 4222375230 | 20100 | 20100 | 20150 | 20050 | 239 |
| 282 | 20230927 | 142500 | 4217568980 | 20100 | 20150 | 20150 | 20050 | 5162 |
| 283 | 20230927 | 142400 | 4113721430 | 20150 | 20100 | 20150 | 20050 | 1856 |
| 284 | 20230927 | 142300 | 4076404130 | 20050 | 20050 | 20100 | 20050 | 377 |
| 285 | 20230927 | 142200 | 4068837830 | 20100 | 20050 | 20100 | 20050 | 199 |
| 286 | 20230927 | 142100 | 4064840980 | 20100 | 20100 | 20100 | 20050 | 137 |
| 287 | 20230927 | 142000 | 4062088530 | 20100 | 20100 | 20100 | 20050 | 84 |
| 288 | 20230927 | 141900 | 4060401380 | 20100 | 20100 | 20100 | 20050 | 372 |
| 289 | 20230927 | 141800 | 4052932480 | 20100 | 20100 | 20100 | 20050 | 572 |
| 290 | 20230927 | 141700 | 4041443630 | 20100 | 20100 | 20150 | 20100 | 1790 |
| 291 | 20230927 | 141600 | 4005462280 | 20150 | 20150 | 20150 | 20100 | 176 |
| 292 | 20230927 | 141500 | 4001918030 | 20150 | 20150 | 20150 | 20100 | 235 |
| 293 | 20230927 | 141400 | 3997191980 | 20150 | 20100 | 20150 | 20100 | 1118 |
| 294 | 20230927 | 141300 | 3974713980 | 20150 | 20150 | 20150 | 20100 | 262 |
| 295 | 20230927 | 141200 | 3969440380 | 20150 | 20100 | 20150 | 20100 | 549 |
| 296 | 20230927 | 141100 | 3958386080 | 20150 | 20100 | 20150 | 20100 | 325 |
| 297 | 20230927 | 141000 | 3951842730 | 20150 | 20100 | 20150 | 20050 | 4565 |
| 298 | 20230927 | 140900 | 3860035380 | 20100 | 20100 | 20100 | 20050 | 194 |
| 299 | 20230927 | 140800 | 3856137780 | 20100 | 20100 | 20100 | 20050 | 300 |
| 300 | 20230927 | 140700 | 3850112630 | 20100 | 20050 | 20100 | 20050 | 220 |
| 301 | 20230927 | 140600 | 3845698030 | 20050 | 20050 | 20100 | 20050 | 286 |
| 302 | 20230927 | 140500 | 3839953280 | 20100 | 20100 | 20100 | 20050 | 146 |
| 303 | 20230927 | 140400 | 3837019480 | 20050 | 20050 | 20100 | 20050 | 268 |
| 304 | 20230927 | 140300 | 3831640730 | 20050 | 20100 | 20100 | 20050 | 438 |
| 305 | 20230927 | 140200 | 3822838230 | 20100 | 20050 | 20100 | 20050 | 333 |
| 306 | 20230927 | 140100 | 3816154180 | 20050 | 20100 | 20100 | 20050 | 146 |
| 307 | 20230927 | 140000 | 3813222530 | 20100 | 20100 | 20100 | 20050 | 214 |
| 308 | 20230927 | 135900 | 3808922980 | 20100 | 20100 | 20100 | 20050 | 221 |
| 309 | 20230927 | 135800 | 3804487480 | 20100 | 20100 | 20100 | 20050 | 97 |
| 310 | 20230927 | 135700 | 3802539080 | 20050 | 20100 | 20100 | 20050 | 254 |
| 311 | 20230927 | 135600 | 3797436430 | 20100 | 20100 | 20100 | 20050 | 300 |
| 312 | 20230927 | 135500 | 3791411480 | 20100 | 20050 | 20100 | 20050 | 216 |
| 313 | 20230927 | 135400 | 3787074080 | 20100 | 20100 | 20100 | 20050 | 206 |
| 314 | 20230927 | 135300 | 3782935280 | 20100 | 20100 | 20100 | 20050 | 160 |
| 315 | 20230927 | 135200 | 3779723430 | 20100 | 20100 | 20100 | 20050 | 65 |
| 316 | 20230927 | 135100 | 3778417730 | 20100 | 20050 | 20100 | 20050 | 487 |
| 317 | 20230927 | 135000 | 3768644080 | 20050 | 20100 | 20100 | 20050 | 84 |
| 318 | 20230927 | 134900 | 3766957680 | 20100 | 20100 | 20100 | 20050 | 477 |
| 319 | 20230927 | 134800 | 3757377680 | 20100 | 20100 | 20100 | 20050 | 69 |
| 320 | 20230927 | 134700 | 3755992380 | 20100 | 20100 | 20100 | 20050 | 32 |
| 321 | 20230927 | 134600 | 3755349980 | 20100 | 20100 | 20100 | 20050 | 399 |
| 322 | 20230927 | 134500 | 3747333480 | 20050 | 20050 | 20100 | 20050 | 242 |
| 323 | 20230927 | 134400 | 3742475530 | 20100 | 20100 | 20100 | 20050 | 254 |
| 324 | 20230927 | 134300 | 3737377780 | 20100 | 20100 | 20100 | 20050 | 564 |
| 325 | 20230927 | 134200 | 3726052230 | 20100 | 20100 | 20100 | 20050 | 90 |
| 326 | 20230927 | 134100 | 3724244580 | 20100 | 20050 | 20100 | 20050 | 96 |
| 327 | 20230927 | 134000 | 3722318530 | 20100 | 20100 | 20100 | 20050 | 308 |
| 328 | 20230927 | 133900 | 3716134680 | 20050 | 20100 | 20100 | 20050 | 226 |
| 329 | 20230927 | 133800 | 3711593680 | 20100 | 20100 | 20100 | 20050 | 332 |
| 330 | 20230927 | 133700 | 3704926230 | 20100 | 20100 | 20100 | 20050 | 61 |
| 331 | 20230927 | 133600 | 3703700930 | 20050 | 20100 | 20100 | 20050 | 165 |
| 332 | 20230927 | 133500 | 3700385780 | 20100 | 20050 | 20100 | 20050 | 268 |
| 333 | 20230927 | 133400 | 3695003630 | 20100 | 20100 | 20100 | 20050 | 166 |
| 334 | 20230927 | 133300 | 3691670530 | 20100 | 20100 | 20100 | 20100 | 461 |
| 335 | 20230927 | 133200 | 3682404430 | 20050 | 20050 | 20100 | 20050 | 247 |
| 336 | 20230927 | 133100 | 3677447130 | 20050 | 20100 | 20100 | 20050 | 56 |
| 337 | 20230927 | 133000 | 3676322080 | 20100 | 20100 | 20100 | 20050 | 105 |
| 338 | 20230927 | 132900 | 3674213580 | 20100 | 20100 | 20100 | 20050 | 305 |
| 339 | 20230927 | 132800 | 3668085630 | 20100 | 20100 | 20100 | 20100 | 42 |
| 340 | 20230927 | 132700 | 3667241430 | 20050 | 20050 | 20100 | 20050 | 329 |
| 341 | 20230927 | 132600 | 3660639430 | 20100 | 20100 | 20100 | 20100 | 311 |
| 342 | 20230927 | 132500 | 3654388330 | 20050 | 20050 | 20100 | 20050 | 208 |
| 343 | 20230927 | 132400 | 3650216480 | 20100 | 20050 | 20100 | 20050 | 398 |
| 344 | 20230927 | 132300 | 3642228330 | 20050 | 20100 | 20100 | 20050 | 229 |
| 345 | 20230927 | 132200 | 3637628080 | 20100 | 20050 | 20100 | 20050 | 504 |
| 346 | 20230927 | 132100 | 3627520980 | 20050 | 20100 | 20100 | 20050 | 402 |
| 347 | 20230927 | 132000 | 3619451480 | 20050 | 20100 | 20100 | 20050 | 210 |
| 348 | 20230927 | 131900 | 3615239230 | 20100 | 20100 | 20100 | 20050 | 395 |
| 349 | 20230927 | 131800 | 3607312980 | 20100 | 20050 | 20100 | 20050 | 271 |
| 350 | 20230927 | 131700 | 3601869280 | 20100 | 20100 | 20100 | 20050 | 231 |
| 351 | 20230927 | 131600 | 3597232880 | 20100 | 20100 | 20100 | 20050 | 522 |
| 352 | 20230927 | 131500 | 3586755430 | 20100 | 20100 | 20100 | 20050 | 457 |
| 353 | 20230927 | 131400 | 3577587530 | 20100 | 20100 | 20100 | 20050 | 421 |
| 354 | 20230927 | 131300 | 3569144180 | 20100 | 20050 | 20100 | 20050 | 435 |
| 355 | 20230927 | 131200 | 3560406680 | 20050 | 20050 | 20100 | 20050 | 872 |
| 356 | 20230927 | 131100 | 3542916730 | 20050 | 20050 | 20100 | 20050 | 278 |
| 357 | 20230927 | 131000 | 3537338930 | 20100 | 20100 | 20100 | 20050 | 340 |
| 358 | 20230927 | 130900 | 3530512680 | 20100 | 20100 | 20100 | 20050 | 213 |
| 359 | 20230927 | 130800 | 3526233730 | 20050 | 20100 | 20100 | 20050 | 402 |
| 360 | 20230927 | 130700 | 3518157080 | 20100 | 20050 | 20100 | 20050 | 1899 |
| 361 | 20230927 | 130600 | 3480066380 | 20100 | 20050 | 20100 | 20050 | 370 |
| 362 | 20230927 | 130500 | 3472639080 | 20100 | 20100 | 20100 | 20050 | 185 |
| 363 | 20230927 | 130400 | 3468924780 | 20100 | 20050 | 20100 | 20050 | 940 |
| 364 | 20230927 | 130300 | 3450066880 | 20100 | 20100 | 20100 | 20050 | 159 |
| 365 | 20230927 | 130200 | 3446872730 | 20100 | 20100 | 20100 | 20050 | 304 |
| 366 | 20230927 | 130100 | 3440767480 | 20050 | 20050 | 20100 | 20050 | 188 |
| 367 | 20230927 | 130000 | 3436995830 | 20100 | 20050 | 20100 | 20050 | 320 |
| 368 | 20230927 | 125900 | 3430570130 | 20100 | 20100 | 20100 | 20050 | 588 |
| 369 | 20230927 | 125800 | 3418769630 | 20100 | 20100 | 20100 | 20050 | 46 |
| 370 | 20230927 | 125700 | 3417846580 | 20050 | 20100 | 20100 | 20050 | 214 |
| 371 | 20230927 | 125600 | 3413552030 | 20100 | 20050 | 20100 | 20050 | 440 |
| 372 | 20230927 | 125500 | 3404713380 | 20100 | 20100 | 20100 | 20050 | 191 |
| 373 | 20230927 | 125400 | 3400879930 | 20100 | 20100 | 20100 | 20050 | 477 |
| 374 | 20230927 | 125300 | 3391309230 | 20100 | 20100 | 20100 | 20050 | 457 |
| 375 | 20230927 | 125200 | 3382126630 | 20100 | 20050 | 20100 | 20000 | 611 |
| 376 | 20230927 | 125100 | 3369879180 | 20050 | 20100 | 20150 | 20050 | 818 |
| 377 | 20230927 | 125000 | 3353454930 | 20150 | 20100 | 20150 | 20100 | 199 |
| 378 | 20230927 | 124900 | 3349448630 | 20150 | 20100 | 20150 | 20100 | 153 |
| 379 | 20230927 | 124800 | 3346372280 | 20150 | 20100 | 20150 | 20100 | 169 |
| 380 | 20230927 | 124700 | 3342967980 | 20150 | 20100 | 20150 | 20100 | 171 |
| 381 | 20230927 | 124600 | 3339529580 | 20150 | 20100 | 20150 | 20100 | 238 |
| 382 | 20230927 | 124500 | 3334739330 | 20150 | 20150 | 20150 | 20100 | 316 |
| 383 | 20230927 | 124400 | 3328379380 | 20150 | 20150 | 20150 | 20100 | 151 |
| 384 | 20230927 | 124300 | 3325343730 | 20150 | 20100 | 20150 | 20100 | 257 |
| 385 | 20230927 | 124200 | 3320170680 | 20100 | 20150 | 20150 | 20100 | 207 |
| 386 | 20230927 | 124100 | 3316004930 | 20150 | 20150 | 20150 | 20100 | 123 |
| 387 | 20230927 | 124000 | 3313531380 | 20150 | 20150 | 20150 | 20100 | 267 |
| 388 | 20230927 | 123900 | 3308157280 | 20150 | 20150 | 20150 | 20100 | 298 |
| 389 | 20230927 | 123800 | 3302160280 | 20100 | 20100 | 20150 | 20100 | 135 |
| 390 | 20230927 | 123700 | 3299444030 | 20150 | 20150 | 20200 | 20100 | 181 |
| 391 | 20230927 | 123600 | 3295799180 | 20150 | 20150 | 20150 | 20100 | 217 |
| 392 | 20230927 | 123500 | 3291431030 | 20150 | 20150 | 20150 | 20100 | 117 |
| 393 | 20230927 | 123400 | 3289075280 | 20150 | 20100 | 20150 | 20100 | 211 |
| 394 | 20230927 | 123300 | 3284826630 | 20150 | 20100 | 20150 | 20100 | 96 |
| 395 | 20230927 | 123200 | 3282896330 | 20150 | 20200 | 20200 | 20150 | 289 |
| 396 | 20230927 | 123100 | 3277069980 | 20150 | 20200 | 20200 | 20150 | 838 |
| 397 | 20230927 | 123000 | 3260178880 | 20150 | 20200 | 20200 | 20150 | 302 |
| 398 | 20230927 | 122900 | 3254087730 | 20200 | 20200 | 20200 | 20150 | 183 |
| 399 | 20230927 | 122800 | 3250397030 | 20200 | 20200 | 20200 | 20150 | 295 |
| 400 | 20230927 | 122700 | 3244445280 | 20150 | 20150 | 20200 | 20150 | 184 |
| 401 | 20230927 | 122600 | 3240737180 | 20200 | 20200 | 20200 | 20150 | 487 |
| 402 | 20230927 | 122500 | 3230916680 | 20200 | 20150 | 20200 | 20150 | 248 |
| 403 | 20230927 | 122400 | 3225911730 | 20200 | 20200 | 20200 | 20150 | 117 |
| 404 | 20230927 | 122300 | 3223551830 | 20200 | 20200 | 20200 | 20150 | 326 |
| 405 | 20230927 | 122200 | 3216972380 | 20200 | 20200 | 20200 | 20150 | 122 |
| 406 | 20230927 | 122100 | 3214512180 | 20200 | 20150 | 20200 | 20150 | 212 |
| 407 | 20230927 | 122000 | 3210236880 | 20200 | 20150 | 20200 | 20150 | 223 |
| 408 | 20230927 | 121900 | 3205732730 | 20200 | 20150 | 20200 | 20150 | 158 |
| 409 | 20230927 | 121800 | 3202547480 | 20150 | 20200 | 20200 | 20150 | 147 |
| 410 | 20230927 | 121700 | 3199583930 | 20200 | 20150 | 20200 | 20150 | 230 |
| 411 | 20230927 | 121600 | 3194942430 | 20200 | 20200 | 20200 | 20150 | 263 |
| 412 | 20230927 | 121500 | 3189635830 | 20150 | 20200 | 20200 | 20150 | 173 |
| 413 | 20230927 | 121400 | 3186148130 | 20200 | 20200 | 20200 | 20150 | 225 |
| 414 | 20230927 | 121300 | 3181609480 | 20200 | 20200 | 20200 | 20150 | 328 |
| 415 | 20230927 | 121200 | 3174988380 | 20150 | 20150 | 20200 | 20150 | 784 |
| 416 | 20230927 | 121100 | 3159181780 | 20200 | 20150 | 20200 | 20150 | 173 |
| 417 | 20230927 | 121000 | 3155690630 | 20150 | 20200 | 20200 | 20150 | 421 |
| 418 | 20230927 | 120900 | 3147197980 | 20200 | 20200 | 20200 | 20150 | 343 |
| 419 | 20230927 | 120800 | 3140279280 | 20150 | 20150 | 20200 | 20150 | 281 |
| 420 | 20230927 | 120700 | 3134613280 | 20200 | 20200 | 20200 | 20150 | 223 |
| 421 | 20230927 | 120600 | 3130113130 | 20200 | 20200 | 20200 | 20150 | 444 |
| 422 | 20230927 | 120500 | 3121148630 | 20200 | 20200 | 20200 | 20150 | 333 |
| 423 | 20230927 | 120400 | 3114433030 | 20150 | 20200 | 20200 | 20150 | 224 |
| 424 | 20230927 | 120300 | 3109914130 | 20150 | 20150 | 20200 | 20150 | 404 |
| 425 | 20230927 | 120200 | 3101762030 | 20200 | 20200 | 20200 | 20150 | 368 |
| 426 | 20230927 | 120100 | 3094338930 | 20200 | 20150 | 20200 | 20150 | 286 |
| 427 | 20230927 | 120000 | 3088569230 | 20200 | 20150 | 20200 | 20150 | 603 |
| 428 | 20230927 | 115900 | 3076399030 | 20150 | 20150 | 20200 | 20150 | 231 |
| 429 | 20230927 | 115800 | 3071739930 | 20200 | 20200 | 20200 | 20150 | 410 |
| 430 | 20230927 | 115700 | 3063465380 | 20200 | 20150 | 20200 | 20150 | 1271 |
| 431 | 20230927 | 115600 | 3037844030 | 20150 | 20100 | 20150 | 20100 | 382 |
| 432 | 20230927 | 115500 | 3030157180 | 20150 | 20100 | 20150 | 20100 | 331 |
| 433 | 20230927 | 115400 | 3023491430 | 20100 | 20100 | 20150 | 20100 | 199 |
| 434 | 20230927 | 115300 | 3019486830 | 20150 | 20100 | 20150 | 20100 | 502 |
| 435 | 20230927 | 115200 | 3009385780 | 20150 | 20150 | 20150 | 20100 | 163 |
| 436 | 20230927 | 115100 | 3006104830 | 20150 | 20100 | 20150 | 20100 | 184 |
| 437 | 20230927 | 115000 | 3002399530 | 20150 | 20100 | 20150 | 20100 | 256 |
| 438 | 20230927 | 114900 | 2997249230 | 20150 | 20150 | 20150 | 20100 | 399 |
| 439 | 20230927 | 114800 | 2989220230 | 20100 | 20100 | 20150 | 20100 | 215 |
| 440 | 20230927 | 114700 | 2984893380 | 20150 | 20150 | 20150 | 20100 | 264 |
| 441 | 20230927 | 114600 | 2979578130 | 20100 | 20100 | 20150 | 20100 | 537 |
| 442 | 20230927 | 114500 | 2968783680 | 20150 | 20150 | 20150 | 20100 | 236 |
| 443 | 20230927 | 114400 | 2964034330 | 20150 | 20150 | 20150 | 20100 | 279 |
| 444 | 20230927 | 114300 | 2958416230 | 20150 | 20150 | 20150 | 20100 | 329 |
| 445 | 20230927 | 114200 | 2951791180 | 20150 | 20050 | 20150 | 20050 | 291 |
| 446 | 20230927 | 114100 | 2945949180 | 20100 | 20100 | 20150 | 20050 | 458 |
| 447 | 20230927 | 114000 | 2936745430 | 20150 | 20150 | 20150 | 20100 | 298 |
| 448 | 20230927 | 113900 | 2930748580 | 20150 | 20100 | 20150 | 20050 | 397 |
| 449 | 20230927 | 113800 | 2922770680 | 20100 | 20150 | 20150 | 20100 | 415 |
| 450 | 20230927 | 113700 | 2914418930 | 20150 | 20100 | 20150 | 20100 | 187 |
| 451 | 20230927 | 113600 | 2910655680 | 20100 | 20100 | 20150 | 20100 | 224 |
| 452 | 20230927 | 113500 | 2906148080 | 20150 | 20150 | 20150 | 20100 | 480 |
| 453 | 20230927 | 113400 | 2896491830 | 20100 | 20100 | 20150 | 20100 | 134 |
| 454 | 20230927 | 113300 | 2893797530 | 20150 | 20100 | 20150 | 20100 | 332 |
| 455 | 20230927 | 113200 | 2887109780 | 20150 | 20100 | 20150 | 20050 | 553 |
| 456 | 20230927 | 113100 | 2875993680 | 20100 | 20150 | 20150 | 20100 | 399 |
| 457 | 20230927 | 113000 | 2867968530 | 20100 | 20150 | 20150 | 20100 | 605 |
| 458 | 20230927 | 112900 | 2855795330 | 20150 | 20150 | 20150 | 20100 | 226 |
| 459 | 20230927 | 112800 | 2851247080 | 20150 | 20100 | 20150 | 20100 | 279 |
| 460 | 20230927 | 112700 | 2845638530 | 20150 | 20100 | 20150 | 20100 | 401 |
| 461 | 20230927 | 112600 | 2837561080 | 20100 | 20150 | 20150 | 20100 | 190 |
| 462 | 20230927 | 112500 | 2833737330 | 20100 | 20100 | 20150 | 20100 | 382 |
| 463 | 20230927 | 112400 | 2826053480 | 20100 | 20100 | 20150 | 20100 | 903 |
| 464 | 20230927 | 112300 | 2807888730 | 20100 | 20150 | 20150 | 20100 | 616 |
| 465 | 20230927 | 112200 | 2795480730 | 20150 | 20150 | 20150 | 20100 | 346 |
| 466 | 20230927 | 112100 | 2788514730 | 20150 | 20100 | 20150 | 20100 | 560 |
| 467 | 20230927 | 112000 | 2777249580 | 20150 | 20150 | 20150 | 20100 | 386 |
| 468 | 20230927 | 111900 | 2769478180 | 20150 | 20150 | 20150 | 20100 | 513 |
| 469 | 20230927 | 111800 | 2759152080 | 20150 | 20100 | 20150 | 20100 | 428 |
| 470 | 20230927 | 111700 | 2750539830 | 20150 | 20150 | 20150 | 20100 | 188 |
| 471 | 20230927 | 111600 | 2746755430 | 20100 | 20100 | 20150 | 20100 | 349 |
| 472 | 20230927 | 111500 | 2739728430 | 20150 | 20100 | 20150 | 20100 | 318 |
| 473 | 20230927 | 111400 | 2733329530 | 20150 | 20150 | 20150 | 20100 | 438 |
| 474 | 20230927 | 111300 | 2724515030 | 20150 | 20100 | 20150 | 20100 | 572 |
| 475 | 20230927 | 111200 | 2712998680 | 20100 | 20100 | 20150 | 20100 | 433 |
| 476 | 20230927 | 111100 | 2704286480 | 20150 | 20150 | 20150 | 20100 | 286 |
| 477 | 20230927 | 111000 | 2698533330 | 20150 | 20150 | 20150 | 20100 | 494 |
| 478 | 20230927 | 110900 | 2688585030 | 20150 | 20100 | 20150 | 20100 | 269 |
| 479 | 20230927 | 110800 | 2683170580 | 20150 | 20150 | 20150 | 20100 | 223 |
| 480 | 20230927 | 110700 | 2678678930 | 20100 | 20150 | 20150 | 20100 | 952 |
| 481 | 20230927 | 110600 | 2659529580 | 20150 | 20100 | 20150 | 20100 | 179 |
| 482 | 20230927 | 110500 | 2655926780 | 20150 | 20150 | 20150 | 20100 | 202 |
| 483 | 20230927 | 110400 | 2651860780 | 20100 | 20100 | 20150 | 20100 | 335 |
| 484 | 20230927 | 110300 | 2645122180 | 20100 | 20100 | 20150 | 20100 | 423 |
| 485 | 20230927 | 110200 | 2636613780 | 20100 | 20100 | 20150 | 20100 | 359 |
| 486 | 20230927 | 110100 | 2629389730 | 20150 | 20150 | 20150 | 20100 | 171 |
| 487 | 20230927 | 110000 | 2625948230 | 20100 | 20100 | 20150 | 20100 | 277 |
| 488 | 20230927 | 105900 | 2620375130 | 20100 | 20150 | 20150 | 20050 | 1072 |
| 489 | 20230927 | 105800 | 2598822630 | 20150 | 20200 | 20200 | 20150 | 218 |
| 490 | 20230927 | 105700 | 2594425730 | 20200 | 20150 | 20200 | 20100 | 462 |
| 491 | 20230927 | 105600 | 2585119230 | 20150 | 20200 | 20200 | 20150 | 425 |
| 492 | 20230927 | 105500 | 2576542980 | 20200 | 20200 | 20200 | 20150 | 198 |
| 493 | 20230927 | 105400 | 2572548880 | 20200 | 20200 | 20200 | 20150 | 268 |
| 494 | 20230927 | 105300 | 2567138780 | 20200 | 20200 | 20250 | 20150 | 837 |
| 495 | 20230927 | 105200 | 2550243830 | 20250 | 20250 | 20250 | 20150 | 826 |
| 496 | 20230927 | 105100 | 2533556180 | 20250 | 20200 | 20250 | 20200 | 764 |
| 497 | 20230927 | 105000 | 2518093930 | 20200 | 20200 | 20250 | 20200 | 560 |
| 498 | 20230927 | 104900 | 2506772030 | 20250 | 20200 | 20250 | 20200 | 634 |
| 499 | 20230927 | 104800 | 2493959430 | 20250 | 20050 | 20250 | 20000 | 28447 |
| 500 | 20230927 | 104700 | 1922607830 | 20050 | 20000 | 20050 | 20000 | 267 |
| 501 | 20230927 | 104600 | 1917263580 | 20000 | 20000 | 20050 | 20000 | 358 |
| 502 | 20230927 | 104500 | 1910095680 | 20050 | 20000 | 20050 | 20000 | 573 |
| 503 | 20230927 | 104400 | 1898630580 | 20000 | 20050 | 20050 | 20000 | 346 |
| 504 | 20230927 | 104300 | 1891700180 | 20000 | 20000 | 20050 | 20000 | 1047 |
| 505 | 20230927 | 104200 | 1870731280 | 20000 | 20000 | 20050 | 20000 | 334 |
| 506 | 20230927 | 104100 | 1864050780 | 20000 | 20000 | 20050 | 20000 | 1236 |
| 507 | 20230927 | 104000 | 1839325430 | 20000 | 20000 | 20050 | 20000 | 492 |
| 508 | 20230927 | 103900 | 1829472080 | 20000 | 20050 | 20050 | 20000 | 885 |
| 509 | 20230927 | 103800 | 1811768230 | 20000 | 20000 | 20050 | 20000 | 261 |
| 510 | 20230927 | 103700 | 1806544080 | 20050 | 20000 | 20050 | 20000 | 582 |
| 511 | 20230927 | 103600 | 1794889130 | 20000 | 20000 | 20050 | 20000 | 238 |
| 512 | 20230927 | 103500 | 1790128830 | 20000 | 20050 | 20050 | 20000 | 355 |
| 513 | 20230927 | 103400 | 1783023680 | 20000 | 20050 | 20050 | 20000 | 360 |
| 514 | 20230927 | 103300 | 1775811180 | 20050 | 20000 | 20050 | 20000 | 299 |
| 515 | 20230927 | 103200 | 1769823930 | 20000 | 20000 | 20050 | 20000 | 432 |
| 516 | 20230927 | 103100 | 1761175880 | 20000 | 20000 | 20050 | 20000 | 606 |
| 517 | 20230927 | 103000 | 1749051380 | 20050 | 20000 | 20050 | 20000 | 281 |
| 518 | 20230927 | 102900 | 1743423880 | 20000 | 20000 | 20050 | 20000 | 1390 |
| 519 | 20230927 | 102800 | 1715615930 | 20000 | 20000 | 20050 | 20000 | 481 |
| 520 | 20230927 | 102700 | 1705991280 | 20000 | 20050 | 20050 | 20000 | 197 |
| 521 | 20230927 | 102600 | 1702047630 | 20050 | 20050 | 20050 | 20000 | 347 |
| 522 | 20230927 | 102500 | 1695096480 | 20050 | 20050 | 20050 | 20000 | 296 |
| 523 | 20230927 | 102400 | 1689172780 | 20000 | 20000 | 20050 | 20000 | 327 |
| 524 | 20230927 | 102300 | 1682631930 | 20000 | 20050 | 20050 | 20000 | 295 |
| 525 | 20230927 | 102200 | 1676722730 | 20000 | 20000 | 20050 | 20000 | 1087 |
| 526 | 20230927 | 102100 | 1654978080 | 20000 | 20000 | 20050 | 20000 | 260 |
| 527 | 20230927 | 102000 | 1649770030 | 20050 | 20050 | 20050 | 20000 | 246 |
| 528 | 20230927 | 101900 | 1644840530 | 20050 | 20050 | 20100 | 20000 | 2685 |
| 529 | 20230927 | 101800 | 1591005430 | 20050 | 20050 | 20050 | 20000 | 1266 |
| 530 | 20230927 | 101700 | 1565629080 | 20050 | 20050 | 20050 | 20000 | 365 |
| 531 | 20230927 | 101600 | 1558316180 | 20050 | 20050 | 20050 | 20000 | 172 |
| 532 | 20230927 | 101500 | 1554870130 | 20000 | 19980 | 20000 | 19980 | 3278 |
| 533 | 20230927 | 101400 | 1489313670 | 19990 | 19980 | 19990 | 19980 | 344 |
| 534 | 20230927 | 101300 | 1482438190 | 19980 | 19990 | 19990 | 19980 | 93 |
| 535 | 20230927 | 101200 | 1480579810 | 19990 | 19980 | 19990 | 19980 | 276 |
| 536 | 20230927 | 101100 | 1475063260 | 19980 | 19990 | 19990 | 19980 | 314 |
| 537 | 20230927 | 101000 | 1468789010 | 19980 | 19990 | 19990 | 19980 | 362 |
| 538 | 20230927 | 100900 | 1461555920 | 19990 | 19980 | 19990 | 19970 | 376 |
| 539 | 20230927 | 100800 | 1454042680 | 19990 | 19980 | 19990 | 19980 | 390 |
| 540 | 20230927 | 100700 | 1446249350 | 19990 | 19980 | 19990 | 19980 | 222 |
| 541 | 20230927 | 100600 | 1441811670 | 19990 | 19980 | 19990 | 19980 | 204 |
| 542 | 20230927 | 100500 | 1437735300 | 19980 | 19980 | 19990 | 19980 | 132 |
| 543 | 20230927 | 100400 | 1435097680 | 19980 | 19990 | 19990 | 19980 | 556 |
| 544 | 20230927 | 100300 | 1423986170 | 19990 | 19980 | 19990 | 19980 | 52 |
| 545 | 20230927 | 100200 | 1422946750 | 19990 | 19980 | 19990 | 19980 | 200 |
| 546 | 20230927 | 100100 | 1418950680 | 19990 | 19980 | 19990 | 19980 | 345 |
| 547 | 20230927 | 100000 | 1412056520 | 19980 | 19980 | 19990 | 19980 | 251 |
| 548 | 20230927 | 095900 | 1407041120 | 19980 | 19990 | 19990 | 19980 | 56 |
| 549 | 20230927 | 095800 | 1405921830 | 19990 | 19990 | 19990 | 19980 | 381 |
| 550 | 20230927 | 095700 | 1398307950 | 19990 | 19990 | 19990 | 19980 | 825 |
| 551 | 20230927 | 095600 | 1381819710 | 19990 | 20000 | 20000 | 19980 | 2617 |
| 552 | 20230927 | 095500 | 1329524990 | 19990 | 20050 | 20050 | 19990 | 391 |
| 553 | 20230927 | 095400 | 1321706680 | 20000 | 20050 | 20050 | 20000 | 399 |
| 554 | 20230927 | 095300 | 1313724130 | 20000 | 20000 | 20050 | 19990 | 1288 |
| 555 | 20230927 | 095200 | 1287958690 | 20000 | 20000 | 20000 | 19990 | 396 |
| 556 | 20230927 | 095100 | 1280040590 | 19990 | 20000 | 20000 | 19990 | 434 |
| 557 | 20230927 | 095000 | 1271363420 | 20000 | 20000 | 20000 | 19990 | 648 |
| 558 | 20230927 | 094900 | 1258404670 | 19990 | 19990 | 20000 | 19980 | 500 |
| 559 | 20230927 | 094800 | 1248409950 | 19990 | 19990 | 19990 | 19980 | 386 |
| 560 | 20230927 | 094700 | 1240695640 | 19990 | 19990 | 19990 | 19990 | 266 |
| 561 | 20230927 | 094600 | 1235378300 | 19980 | 19970 | 19980 | 19960 | 488 |
| 562 | 20230927 | 094500 | 1225631890 | 19970 | 19970 | 19970 | 19960 | 775 |
| 563 | 20230927 | 094400 | 1210157160 | 19980 | 19980 | 19980 | 19970 | 390 |
| 564 | 20230927 | 094300 | 1202366310 | 19980 | 19970 | 19990 | 19960 | 911 |
| 565 | 20230927 | 094200 | 1184165020 | 19960 | 19970 | 19970 | 19960 | 782 |
| 566 | 20230927 | 094100 | 1168554310 | 19970 | 19990 | 20000 | 19970 | 625 |
| 567 | 20230927 | 094000 | 1156069610 | 19990 | 20050 | 20050 | 19990 | 672 |
| 568 | 20230927 | 093900 | 1142629120 | 20000 | 20000 | 20000 | 20000 | 775 |
| 569 | 20230927 | 093800 | 1127129120 | 19990 | 19970 | 20050 | 19970 | 1120 |
| 570 | 20230927 | 093700 | 1104719030 | 19970 | 19990 | 19990 | 19960 | 4051 |
| 571 | 20230927 | 093600 | 1023851600 | 19980 | 20050 | 20050 | 19980 | 289 |
| 572 | 20230927 | 093500 | 1018069970 | 20050 | 20050 | 20050 | 20000 | 474 |
| 573 | 20230927 | 093400 | 1008588170 | 20000 | 20050 | 20050 | 19980 | 514 |
| 574 | 20230927 | 093300 | 998308590 | 20000 | 20100 | 20100 | 20000 | 1032 |
| 575 | 20230927 | 093200 | 977628090 | 20050 | 20050 | 20100 | 19970 | 2665 |
| 576 | 20230927 | 093100 | 924264170 | 20050 | 20100 | 20100 | 20050 | 253 |
| 577 | 20230927 | 093000 | 919188220 | 20050 | 20100 | 20100 | 20050 | 305 |
| 578 | 20230927 | 092900 | 913070870 | 20100 | 20150 | 20150 | 20100 | 383 |
| 579 | 20230927 | 092800 | 905371570 | 20150 | 20100 | 20150 | 20050 | 565 |
| 580 | 20230927 | 092700 | 894013470 | 20100 | 20100 | 20100 | 20050 | 341 |
| 581 | 20230927 | 092600 | 887172270 | 20050 | 20100 | 20100 | 20050 | 1171 |
| 582 | 20230927 | 092500 | 863685420 | 20100 | 20050 | 20100 | 20050 | 249 |
| 583 | 20230927 | 092400 | 858689370 | 20000 | 20100 | 20100 | 20000 | 534 |
| 584 | 20230927 | 092300 | 847980670 | 20050 | 20100 | 20100 | 20050 | 2698 |
| 585 | 20230927 | 092200 | 793880120 | 20100 | 20150 | 20150 | 20050 | 119 |
| 586 | 20230927 | 092100 | 791487870 | 20100 | 20150 | 20150 | 20100 | 1467 |
| 587 | 20230927 | 092000 | 762000020 | 20100 | 20150 | 20150 | 20050 | 1981 |
| 588 | 20230927 | 091900 | 722185420 | 20150 | 20150 | 20150 | 20100 | 192 |
| 589 | 20230927 | 091800 | 718318120 | 20100 | 20150 | 20150 | 20100 | 983 |
| 590 | 20230927 | 091700 | 698518520 | 20150 | 20050 | 20150 | 20050 | 2301 |
| 591 | 20230927 | 091600 | 652297620 | 20050 | 20050 | 20050 | 20050 | 407 |
| 592 | 20230927 | 091500 | 644137270 | 20050 | 19990 | 20050 | 19990 | 1776 |
| 593 | 20230927 | 091400 | 608611230 | 19990 | 19960 | 19990 | 19950 | 3035 |
| 594 | 20230927 | 091300 | 548001010 | 19950 | 19950 | 19960 | 19950 | 3767 |
| 595 | 20230927 | 091200 | 472839740 | 19950 | 19980 | 19990 | 19950 | 7071 |
| 596 | 20230927 | 091100 | 331673980 | 19990 | 20050 | 20050 | 19990 | 2444 |
| 597 | 20230927 | 091000 | 282803250 | 20050 | 20050 | 20050 | 20050 | 224 |
| 598 | 20230927 | 090900 | 278312050 | 20000 | 19990 | 20050 | 19990 | 1229 |
| 599 | 20230927 | 090800 | 253732850 | 19990 | 20000 | 20000 | 19990 | 209 |
| 600 | 20230927 | 090700 | 249554620 | 20000 | 20050 | 20050 | 20000 | 256 |
| 601 | 20230927 | 090600 | 244434070 | 20000 | 20050 | 20050 | 20000 | 267 |
| 602 | 20230927 | 090500 | 239093470 | 20000 | 20000 | 20050 | 19990 | 1298 |
| 603 | 20230927 | 090400 | 213134460 | 20000 | 20050 | 20050 | 20000 | 447 |
| 604 | 20230927 | 090300 | 204192760 | 20000 | 19920 | 20000 | 19920 | 2515 |
| 605 | 20230927 | 090200 | 153986780 | 19920 | 20150 | 20150 | 19900 | 2258 |
| 606 | 20230927 | 090100 | 108892400 | 20150 | 20050 | 20200 | 20000 | 2143 |
| 607 | 20230927 | 090000 | 65887850 | 20050 | 20250 | 20250 | 20000 | 3274 |