33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 191100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 3 | 20240306 | 191000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 4 | 20240306 | 190900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 5 | 20240306 | 190800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 6 | 20240306 | 190700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 7 | 20240306 | 190600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 8 | 20240306 | 190500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 9 | 20240306 | 190400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 10 | 20240306 | 190300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 11 | 20240306 | 190200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 12 | 20240306 | 190100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 13 | 20240306 | 190000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 14 | 20240306 | 185900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 15 | 20240306 | 185800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 16 | 20240306 | 185700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 17 | 20240306 | 185600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 18 | 20240306 | 185500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 19 | 20240306 | 185400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 20 | 20240306 | 185300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 21 | 20240306 | 185200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 22 | 20240306 | 185100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 23 | 20240306 | 185000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 24 | 20240306 | 184900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 25 | 20240306 | 184800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 26 | 20240306 | 184700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 27 | 20240306 | 184600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 28 | 20240306 | 184500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 29 | 20240306 | 184400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 30 | 20240306 | 184300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 31 | 20240306 | 184200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 32 | 20240306 | 184100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 33 | 20240306 | 184000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 34 | 20240306 | 183900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 35 | 20240306 | 183800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 36 | 20240306 | 183700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 37 | 20240306 | 183600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 38 | 20240306 | 183500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 39 | 20240306 | 183400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 40 | 20240306 | 183300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 41 | 20240306 | 183200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 42 | 20240306 | 183100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 43 | 20240306 | 183000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 44 | 20240306 | 182900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 45 | 20240306 | 182800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 46 | 20240306 | 182700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 47 | 20240306 | 182600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 48 | 20240306 | 182500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 49 | 20240306 | 182400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 50 | 20240306 | 182300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 51 | 20240306 | 182200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 52 | 20240306 | 182100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 53 | 20240306 | 182000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 54 | 20240306 | 181900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 55 | 20240306 | 181800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 56 | 20240306 | 181700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 57 | 20240306 | 181600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 58 | 20240306 | 181500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 59 | 20240306 | 181400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 60 | 20240306 | 181300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 61 | 20240306 | 181200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 62 | 20240306 | 181100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 63 | 20240306 | 181000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 64 | 20240306 | 180900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 65 | 20240306 | 180800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 66 | 20240306 | 180700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 67 | 20240306 | 180600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 68 | 20240306 | 180500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 69 | 20240306 | 180400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 70 | 20240306 | 180300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 71 | 20240306 | 180200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 72 | 20240306 | 180100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 73 | 20240306 | 180000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 74 | 20240306 | 175900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 75 | 20240306 | 175800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 76 | 20240306 | 175700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 77 | 20240306 | 175600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 78 | 20240306 | 175500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 79 | 20240306 | 175400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 80 | 20240306 | 175300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 81 | 20240306 | 175200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 82 | 20240306 | 175100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 83 | 20240306 | 175000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 84 | 20240306 | 174900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 85 | 20240306 | 174800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 86 | 20240306 | 174700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 87 | 20240306 | 174600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 88 | 20240306 | 174500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 89 | 20240306 | 174400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 90 | 20240306 | 174300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 91 | 20240306 | 174200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 92 | 20240306 | 174100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 93 | 20240306 | 174000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 94 | 20240306 | 173900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 95 | 20240306 | 173800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 96 | 20240306 | 173700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 97 | 20240306 | 173600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 98 | 20240306 | 173500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 99 | 20240306 | 173400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 100 | 20240306 | 173300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 101 | 20240306 | 173200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 102 | 20240306 | 173100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 103 | 20240306 | 173000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 104 | 20240306 | 172900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 105 | 20240306 | 172800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 106 | 20240306 | 172700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 107 | 20240306 | 172600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 108 | 20240306 | 172500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 109 | 20240306 | 172400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 110 | 20240306 | 172300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 111 | 20240306 | 172200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 112 | 20240306 | 172100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 113 | 20240306 | 172000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 114 | 20240306 | 171900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 115 | 20240306 | 171800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 116 | 20240306 | 171700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 117 | 20240306 | 171600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 118 | 20240306 | 171500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 119 | 20240306 | 171400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 120 | 20240306 | 171300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 121 | 20240306 | 171200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 122 | 20240306 | 171100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 123 | 20240306 | 171000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 124 | 20240306 | 170900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 125 | 20240306 | 170800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 126 | 20240306 | 170700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 127 | 20240306 | 170600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 128 | 20240306 | 170500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 129 | 20240306 | 170400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 130 | 20240306 | 170300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 131 | 20240306 | 170200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 132 | 20240306 | 170100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 133 | 20240306 | 170000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 134 | 20240306 | 165900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 135 | 20240306 | 165800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 136 | 20240306 | 165700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 137 | 20240306 | 165600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 138 | 20240306 | 165500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 139 | 20240306 | 165400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 140 | 20240306 | 165300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 141 | 20240306 | 165200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 142 | 20240306 | 165100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 143 | 20240306 | 165000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 144 | 20240306 | 164900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 145 | 20240306 | 164800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 146 | 20240306 | 164700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 147 | 20240306 | 164600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 148 | 20240306 | 164500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 149 | 20240306 | 164400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 150 | 20240306 | 164300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 151 | 20240306 | 164200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 152 | 20240306 | 164100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 153 | 20240306 | 164000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 154 | 20240306 | 163900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 155 | 20240306 | 163800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 156 | 20240306 | 163700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 157 | 20240306 | 163600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 158 | 20240306 | 163500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 159 | 20240306 | 163400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 160 | 20240306 | 163300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 161 | 20240306 | 163200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 162 | 20240306 | 163100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 163 | 20240306 | 163000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 164 | 20240306 | 162900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 165 | 20240306 | 162800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 166 | 20240306 | 162700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 167 | 20240306 | 162600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 168 | 20240306 | 162500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 169 | 20240306 | 162400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 170 | 20240306 | 162300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 171 | 20240306 | 162200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 172 | 20240306 | 162100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 173 | 20240306 | 162000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 174 | 20240306 | 161900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 175 | 20240306 | 161800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 176 | 20240306 | 161700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 177 | 20240306 | 161600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 178 | 20240306 | 161500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 179 | 20240306 | 161400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 180 | 20240306 | 161300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 181 | 20240306 | 161200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 182 | 20240306 | 161100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 183 | 20240306 | 161000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 184 | 20240306 | 160900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 185 | 20240306 | 160800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 186 | 20240306 | 160700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 187 | 20240306 | 160600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 188 | 20240306 | 160500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 189 | 20240306 | 160400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 190 | 20240306 | 160300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 191 | 20240306 | 160200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 192 | 20240306 | 160100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 193 | 20240306 | 160000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 194 | 20240306 | 155900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 195 | 20240306 | 155800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 196 | 20240306 | 155700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 197 | 20240306 | 155600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 198 | 20240306 | 155500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 199 | 20240306 | 155400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 200 | 20240306 | 155300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 201 | 20240306 | 155200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 202 | 20240306 | 155100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 203 | 20240306 | 155000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 204 | 20240306 | 154900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 205 | 20240306 | 154800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 206 | 20240306 | 154700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 207 | 20240306 | 154600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 208 | 20240306 | 154500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 209 | 20240306 | 154400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 210 | 20240306 | 154300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 211 | 20240306 | 154200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 212 | 20240306 | 154100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 213 | 20240306 | 154000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 214 | 20240306 | 153900 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 215 | 20240306 | 153800 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 216 | 20240306 | 153700 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 217 | 20240306 | 153600 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 218 | 20240306 | 153500 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 219 | 20240306 | 153400 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 220 | 20240306 | 153300 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 221 | 20240306 | 153200 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 222 | 20240306 | 153100 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 0 |
| 223 | 20240306 | 153000 | 4709384460 | 18090 | 18090 | 18090 | 18090 | 11233 |
| 224 | 20240306 | 152900 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 225 | 20240306 | 152800 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 226 | 20240306 | 152700 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 227 | 20240306 | 152600 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 228 | 20240306 | 152500 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 229 | 20240306 | 152400 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 230 | 20240306 | 152300 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 231 | 20240306 | 152200 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 232 | 20240306 | 152100 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 233 | 20240306 | 152000 | 4506179490 | 18100 | 18100 | 18100 | 18100 | 0 |
| 234 | 20240306 | 151900 | 4506179490 | 18100 | 18090 | 18100 | 18080 | 1043 |
| 235 | 20240306 | 151800 | 4487313670 | 18090 | 18080 | 18090 | 18080 | 632 |
| 236 | 20240306 | 151700 | 4475882640 | 18080 | 18090 | 18090 | 18080 | 1296 |
| 237 | 20240306 | 151600 | 4452450100 | 18090 | 18080 | 18090 | 18080 | 933 |
| 238 | 20240306 | 151500 | 4435577420 | 18090 | 18090 | 18090 | 18080 | 331 |
| 239 | 20240306 | 151400 | 4429590520 | 18080 | 18080 | 18090 | 18080 | 903 |
| 240 | 20240306 | 151300 | 4413261070 | 18090 | 18080 | 18090 | 18080 | 545 |
| 241 | 20240306 | 151200 | 4403405820 | 18080 | 18090 | 18090 | 18080 | 286 |
| 242 | 20240306 | 151100 | 4398232900 | 18080 | 18090 | 18090 | 18080 | 981 |
| 243 | 20240306 | 151000 | 4380492570 | 18080 | 18080 | 18090 | 18080 | 150 |
| 244 | 20240306 | 150900 | 4377779600 | 18080 | 18090 | 18100 | 18080 | 773 |
| 245 | 20240306 | 150800 | 4363798270 | 18080 | 18080 | 18090 | 18080 | 352 |
| 246 | 20240306 | 150700 | 4357431690 | 18090 | 18080 | 18090 | 18070 | 817 |
| 247 | 20240306 | 150600 | 4342659110 | 18080 | 18070 | 18100 | 18070 | 590 |
| 248 | 20240306 | 150500 | 4331987280 | 18080 | 18070 | 18080 | 18070 | 2091 |
| 249 | 20240306 | 150400 | 4294185890 | 18080 | 18080 | 18080 | 18070 | 1344 |
| 250 | 20240306 | 150300 | 4269893010 | 18080 | 18090 | 18090 | 18070 | 556 |
| 251 | 20240306 | 150200 | 4259838230 | 18080 | 18070 | 18080 | 18070 | 642 |
| 252 | 20240306 | 150100 | 4248234600 | 18070 | 18070 | 18090 | 18070 | 547 |
| 253 | 20240306 | 150000 | 4238345520 | 18070 | 18070 | 18080 | 18060 | 889 |
| 254 | 20240306 | 145900 | 4222278880 | 18060 | 18060 | 18080 | 18060 | 1132 |
| 255 | 20240306 | 145800 | 4201824600 | 18060 | 18060 | 18070 | 18060 | 942 |
| 256 | 20240306 | 145700 | 4184804500 | 18060 | 18070 | 18080 | 18060 | 647 |
| 257 | 20240306 | 145600 | 4173114640 | 18070 | 18090 | 18090 | 18070 | 560 |
| 258 | 20240306 | 145500 | 4162989860 | 18080 | 18070 | 18090 | 18070 | 700 |
| 259 | 20240306 | 145400 | 4150333910 | 18070 | 18080 | 18090 | 18070 | 952 |
| 260 | 20240306 | 145300 | 4133122120 | 18080 | 18080 | 18080 | 18070 | 892 |
| 261 | 20240306 | 145200 | 4116996830 | 18080 | 18070 | 18080 | 18060 | 890 |
| 262 | 20240306 | 145100 | 4100915340 | 18070 | 18060 | 18080 | 18060 | 1105 |
| 263 | 20240306 | 145000 | 4080953610 | 18070 | 18060 | 18080 | 18060 | 722 |
| 264 | 20240306 | 144900 | 4067907420 | 18060 | 18070 | 18080 | 18060 | 504 |
| 265 | 20240306 | 144800 | 4058800600 | 18070 | 18080 | 18080 | 18070 | 506 |
| 266 | 20240306 | 144700 | 4049655390 | 18070 | 18070 | 18070 | 18060 | 1062 |
| 267 | 20240306 | 144600 | 4030471680 | 18070 | 18080 | 18090 | 18060 | 285 |
| 268 | 20240306 | 144500 | 4025321270 | 18080 | 18060 | 18080 | 18060 | 1011 |
| 269 | 20240306 | 144400 | 4007052910 | 18060 | 18070 | 18070 | 18060 | 709 |
| 270 | 20240306 | 144300 | 3994242710 | 18070 | 18080 | 18080 | 18060 | 420 |
| 271 | 20240306 | 144200 | 3986653570 | 18060 | 18070 | 18080 | 18060 | 1179 |
| 272 | 20240306 | 144100 | 3965350890 | 18070 | 18080 | 18080 | 18070 | 461 |
| 273 | 20240306 | 144000 | 3957017800 | 18080 | 18070 | 18080 | 18060 | 1031 |
| 274 | 20240306 | 143900 | 3938386530 | 18080 | 18070 | 18080 | 18060 | 687 |
| 275 | 20240306 | 143800 | 3925972200 | 18070 | 18070 | 18080 | 18060 | 582 |
| 276 | 20240306 | 143700 | 3915455860 | 18070 | 18070 | 18090 | 18070 | 853 |
| 277 | 20240306 | 143600 | 3900036870 | 18070 | 18080 | 18080 | 18070 | 594 |
| 278 | 20240306 | 143500 | 3889301890 | 18070 | 18070 | 18080 | 18070 | 341 |
| 279 | 20240306 | 143400 | 3883138370 | 18070 | 18070 | 18090 | 18070 | 870 |
| 280 | 20240306 | 143300 | 3867411030 | 18070 | 18070 | 18080 | 18060 | 368 |
| 281 | 20240306 | 143200 | 3860760300 | 18070 | 18070 | 18090 | 18070 | 767 |
| 282 | 20240306 | 143100 | 3846895460 | 18070 | 18070 | 18080 | 18060 | 1084 |
| 283 | 20240306 | 143000 | 3827310570 | 18070 | 18060 | 18080 | 18060 | 530 |
| 284 | 20240306 | 142900 | 3817734080 | 18060 | 18060 | 18080 | 18060 | 947 |
| 285 | 20240306 | 142800 | 3800621840 | 18060 | 18060 | 18070 | 18060 | 703 |
| 286 | 20240306 | 142700 | 3787922920 | 18070 | 18070 | 18080 | 18060 | 616 |
| 287 | 20240306 | 142600 | 3776791340 | 18080 | 18060 | 18080 | 18060 | 868 |
| 288 | 20240306 | 142500 | 3761109590 | 18060 | 18070 | 18080 | 18060 | 461 |
| 289 | 20240306 | 142400 | 3752779190 | 18070 | 18070 | 18080 | 18070 | 331 |
| 290 | 20240306 | 142300 | 3746796060 | 18070 | 18070 | 18090 | 18060 | 1077 |
| 291 | 20240306 | 142200 | 3727330430 | 18070 | 18090 | 18090 | 18070 | 454 |
| 292 | 20240306 | 142100 | 3719123250 | 18090 | 18080 | 18090 | 18070 | 453 |
| 293 | 20240306 | 142000 | 3710931950 | 18080 | 18080 | 18090 | 18060 | 1029 |
| 294 | 20240306 | 141900 | 3692339900 | 18070 | 18080 | 18090 | 18070 | 253 |
| 295 | 20240306 | 141800 | 3687766310 | 18070 | 18080 | 18080 | 18070 | 965 |
| 296 | 20240306 | 141700 | 3670324150 | 18080 | 18080 | 18080 | 18070 | 418 |
| 297 | 20240306 | 141600 | 3662770090 | 18070 | 18070 | 18080 | 18070 | 642 |
| 298 | 20240306 | 141500 | 3651167320 | 18080 | 18070 | 18080 | 18070 | 574 |
| 299 | 20240306 | 141400 | 3640790720 | 18070 | 18080 | 18080 | 18070 | 958 |
| 300 | 20240306 | 141300 | 3623477860 | 18080 | 18070 | 18080 | 18070 | 566 |
| 301 | 20240306 | 141200 | 3613245720 | 18070 | 18070 | 18080 | 18070 | 857 |
| 302 | 20240306 | 141100 | 3597758260 | 18070 | 18080 | 18080 | 18070 | 475 |
| 303 | 20240306 | 141000 | 3589173350 | 18080 | 18070 | 18090 | 18070 | 449 |
| 304 | 20240306 | 140900 | 3581056650 | 18080 | 18070 | 18080 | 18070 | 1049 |
| 305 | 20240306 | 140800 | 3562098290 | 18070 | 18080 | 18080 | 18070 | 694 |
| 306 | 20240306 | 140700 | 3549552490 | 18080 | 18080 | 18080 | 18070 | 530 |
| 307 | 20240306 | 140600 | 3539974780 | 18080 | 18080 | 18080 | 18070 | 471 |
| 308 | 20240306 | 140500 | 3531462670 | 18080 | 18070 | 18080 | 18070 | 793 |
| 309 | 20240306 | 140400 | 3517126080 | 18070 | 18080 | 18080 | 18070 | 204 |
| 310 | 20240306 | 140300 | 3513439240 | 18070 | 18080 | 18090 | 18070 | 589 |
| 311 | 20240306 | 140200 | 3502794570 | 18080 | 18070 | 18090 | 18070 | 1001 |
| 312 | 20240306 | 140100 | 3484701010 | 18070 | 18080 | 18080 | 18070 | 233 |
| 313 | 20240306 | 140000 | 3480489990 | 18070 | 18080 | 18090 | 18070 | 824 |
| 314 | 20240306 | 135900 | 3465595410 | 18080 | 18080 | 18090 | 18070 | 334 |
| 315 | 20240306 | 135800 | 3459557910 | 18080 | 18070 | 18080 | 18070 | 745 |
| 316 | 20240306 | 135700 | 3446094020 | 18080 | 18070 | 18090 | 18070 | 644 |
| 317 | 20240306 | 135600 | 3434453230 | 18080 | 18080 | 18090 | 18070 | 477 |
| 318 | 20240306 | 135500 | 3425828960 | 18080 | 18080 | 18080 | 18070 | 226 |
| 319 | 20240306 | 135400 | 3421744420 | 18070 | 18080 | 18090 | 18070 | 1025 |
| 320 | 20240306 | 135300 | 3403211840 | 18090 | 18100 | 18100 | 18080 | 390 |
| 321 | 20240306 | 135200 | 3396158530 | 18090 | 18080 | 18100 | 18080 | 929 |
| 322 | 20240306 | 135100 | 3379356480 | 18080 | 18100 | 18100 | 18080 | 460 |
| 323 | 20240306 | 135000 | 3371034970 | 18090 | 18090 | 18100 | 18090 | 183 |
| 324 | 20240306 | 134900 | 3367724360 | 18100 | 18080 | 18100 | 18070 | 1179 |
| 325 | 20240306 | 134800 | 3346402520 | 18080 | 18080 | 18090 | 18080 | 140 |
| 326 | 20240306 | 134700 | 3343870490 | 18090 | 18100 | 18100 | 18090 | 587 |
| 327 | 20240306 | 134600 | 3333251000 | 18100 | 18090 | 18100 | 18080 | 570 |
| 328 | 20240306 | 134500 | 3322940770 | 18090 | 18080 | 18090 | 18080 | 529 |
| 329 | 20240306 | 134400 | 3313375300 | 18090 | 18080 | 18090 | 18080 | 583 |
| 330 | 20240306 | 134300 | 3302829810 | 18080 | 18100 | 18100 | 18080 | 657 |
| 331 | 20240306 | 134200 | 3290948800 | 18090 | 18100 | 18100 | 18080 | 175 |
| 332 | 20240306 | 134100 | 3287782850 | 18090 | 18080 | 18100 | 18080 | 688 |
| 333 | 20240306 | 134000 | 3275337380 | 18080 | 18090 | 18090 | 18070 | 899 |
| 334 | 20240306 | 133900 | 3259085570 | 18090 | 18080 | 18090 | 18080 | 175 |
| 335 | 20240306 | 133800 | 3255920470 | 18080 | 18090 | 18090 | 18070 | 599 |
| 336 | 20240306 | 133700 | 3245088400 | 18080 | 18080 | 18090 | 18080 | 293 |
| 337 | 20240306 | 133600 | 3239790270 | 18080 | 18080 | 18090 | 18080 | 954 |
| 338 | 20240306 | 133500 | 3222539220 | 18090 | 18080 | 18090 | 18070 | 592 |
| 339 | 20240306 | 133400 | 3211835230 | 18080 | 18090 | 18090 | 18080 | 603 |
| 340 | 20240306 | 133300 | 3200932610 | 18090 | 18090 | 18090 | 18080 | 374 |
| 341 | 20240306 | 133200 | 3194167670 | 18080 | 18080 | 18090 | 18080 | 732 |
| 342 | 20240306 | 133100 | 3180932540 | 18090 | 18090 | 18090 | 18080 | 199 |
| 343 | 20240306 | 133000 | 3177332850 | 18090 | 18090 | 18090 | 18080 | 537 |
| 344 | 20240306 | 132900 | 3167619860 | 18090 | 18080 | 18090 | 18070 | 1192 |
| 345 | 20240306 | 132800 | 3146068200 | 18090 | 18080 | 18090 | 18080 | 393 |
| 346 | 20240306 | 132700 | 3138959490 | 18090 | 18090 | 18090 | 18080 | 635 |
| 347 | 20240306 | 132600 | 3127477820 | 18080 | 18090 | 18090 | 18080 | 792 |
| 348 | 20240306 | 132500 | 3113157550 | 18080 | 18090 | 18090 | 18080 | 1038 |
| 349 | 20240306 | 132400 | 3094387120 | 18080 | 18090 | 18090 | 18080 | 49 |
| 350 | 20240306 | 132300 | 3093500930 | 18080 | 18100 | 18100 | 18080 | 441 |
| 351 | 20240306 | 132200 | 3085522270 | 18090 | 18080 | 18090 | 18080 | 485 |
| 352 | 20240306 | 132100 | 3076749350 | 18090 | 18100 | 18100 | 18090 | 438 |
| 353 | 20240306 | 132000 | 3068825770 | 18090 | 18080 | 18100 | 18080 | 1390 |
| 354 | 20240306 | 131900 | 3043689510 | 18090 | 18080 | 18090 | 18080 | 131 |
| 355 | 20240306 | 131800 | 3041320750 | 18090 | 18090 | 18100 | 18080 | 1020 |
| 356 | 20240306 | 131700 | 3022874020 | 18090 | 18080 | 18090 | 18080 | 406 |
| 357 | 20240306 | 131600 | 3015530120 | 18080 | 18100 | 18100 | 18080 | 323 |
| 358 | 20240306 | 131500 | 3009686680 | 18100 | 18100 | 18100 | 18090 | 235 |
| 359 | 20240306 | 131400 | 3005435300 | 18100 | 18100 | 18110 | 18100 | 855 |
| 360 | 20240306 | 131300 | 2989959000 | 18100 | 18100 | 18110 | 18100 | 184 |
| 361 | 20240306 | 131200 | 2986628480 | 18100 | 18110 | 18110 | 18100 | 855 |
| 362 | 20240306 | 131100 | 2971149980 | 18110 | 18110 | 18110 | 18100 | 222 |
| 363 | 20240306 | 131000 | 2967130280 | 18110 | 18110 | 18120 | 18110 | 205 |
| 364 | 20240306 | 130900 | 2963416910 | 18110 | 18110 | 18110 | 18100 | 785 |
| 365 | 20240306 | 130800 | 2949202450 | 18110 | 18110 | 18110 | 18100 | 224 |
| 366 | 20240306 | 130700 | 2945147460 | 18110 | 18110 | 18110 | 18100 | 543 |
| 367 | 20240306 | 130600 | 2935318990 | 18110 | 18100 | 18110 | 18100 | 618 |
| 368 | 20240306 | 130500 | 2924129530 | 18100 | 18110 | 18110 | 18100 | 224 |
| 369 | 20240306 | 130400 | 2920073910 | 18110 | 18100 | 18110 | 18100 | 334 |
| 370 | 20240306 | 130300 | 2914025280 | 18100 | 18110 | 18110 | 18100 | 491 |
| 371 | 20240306 | 130200 | 2905135160 | 18120 | 18120 | 18120 | 18110 | 843 |
| 372 | 20240306 | 130100 | 2889865180 | 18130 | 18070 | 18130 | 18070 | 1997 |
| 373 | 20240306 | 130000 | 2853742100 | 18080 | 18080 | 18090 | 18060 | 5963 |
| 374 | 20240306 | 125900 | 2746004870 | 18090 | 18090 | 18090 | 18080 | 330 |
| 375 | 20240306 | 125800 | 2740035200 | 18080 | 18080 | 18080 | 18080 | 535 |
| 376 | 20240306 | 125700 | 2730362400 | 18080 | 18080 | 18090 | 18080 | 161 |
| 377 | 20240306 | 125600 | 2727451130 | 18070 | 18080 | 18080 | 18070 | 594 |
| 378 | 20240306 | 125500 | 2716712030 | 18070 | 18070 | 18080 | 18070 | 282 |
| 379 | 20240306 | 125400 | 2711615870 | 18070 | 18080 | 18080 | 18070 | 412 |
| 380 | 20240306 | 125300 | 2704166940 | 18090 | 18090 | 18090 | 18090 | 392 |
| 381 | 20240306 | 125200 | 2697075660 | 18080 | 18090 | 18090 | 18070 | 1291 |
| 382 | 20240306 | 125100 | 2673741480 | 18090 | 18070 | 18090 | 18070 | 433 |
| 383 | 20240306 | 125000 | 2665915340 | 18080 | 18070 | 18080 | 18070 | 126 |
| 384 | 20240306 | 124900 | 2663637540 | 18080 | 18080 | 18080 | 18070 | 811 |
| 385 | 20240306 | 124800 | 2648976950 | 18080 | 18080 | 18090 | 18080 | 271 |
| 386 | 20240306 | 124700 | 2644074660 | 18080 | 18080 | 18090 | 18080 | 394 |
| 387 | 20240306 | 124600 | 2636950750 | 18080 | 18090 | 18090 | 18080 | 239 |
| 388 | 20240306 | 124500 | 2632629530 | 18080 | 18080 | 18080 | 18070 | 968 |
| 389 | 20240306 | 124400 | 2615133090 | 18070 | 18080 | 18090 | 18070 | 347 |
| 390 | 20240306 | 124300 | 2608859420 | 18090 | 18090 | 18090 | 18080 | 608 |
| 391 | 20240306 | 124200 | 2597863820 | 18080 | 18090 | 18090 | 18080 | 42 |
| 392 | 20240306 | 124100 | 2597104440 | 18080 | 18090 | 18090 | 18080 | 745 |
| 393 | 20240306 | 124000 | 2583634160 | 18090 | 18080 | 18090 | 18080 | 712 |
| 394 | 20240306 | 123900 | 2570757760 | 18090 | 18090 | 18090 | 18090 | 29 |
| 395 | 20240306 | 123800 | 2570233150 | 18080 | 18100 | 18100 | 18080 | 445 |
| 396 | 20240306 | 123700 | 2562185140 | 18100 | 18090 | 18100 | 18080 | 546 |
| 397 | 20240306 | 123600 | 2552307880 | 18090 | 18080 | 18090 | 18080 | 720 |
| 398 | 20240306 | 123500 | 2539288830 | 18090 | 18090 | 18100 | 18080 | 499 |
| 399 | 20240306 | 123400 | 2530261660 | 18080 | 18090 | 18090 | 18080 | 1114 |
| 400 | 20240306 | 123300 | 2510118060 | 18090 | 18090 | 18090 | 18080 | 506 |
| 401 | 20240306 | 123200 | 2500964910 | 18090 | 18100 | 18100 | 18090 | 1343 |
| 402 | 20240306 | 123100 | 2476666330 | 18100 | 18090 | 18100 | 18090 | 181 |
| 403 | 20240306 | 123000 | 2473391540 | 18090 | 18100 | 18100 | 18090 | 490 |
| 404 | 20240306 | 122900 | 2464527150 | 18090 | 18090 | 18100 | 18080 | 1397 |
| 405 | 20240306 | 122800 | 2439259790 | 18090 | 18090 | 18090 | 18090 | 122 |
| 406 | 20240306 | 122700 | 2437052810 | 18080 | 18080 | 18090 | 18080 | 676 |
| 407 | 20240306 | 122600 | 2424826300 | 18090 | 18090 | 18090 | 18080 | 50 |
| 408 | 20240306 | 122500 | 2423921900 | 18090 | 18080 | 18090 | 18080 | 352 |
| 409 | 20240306 | 122400 | 2417557420 | 18090 | 18090 | 18090 | 18080 | 409 |
| 410 | 20240306 | 122300 | 2410162180 | 18080 | 18090 | 18090 | 18080 | 721 |
| 411 | 20240306 | 122200 | 2397125150 | 18080 | 18080 | 18090 | 18080 | 118 |
| 412 | 20240306 | 122100 | 2394991020 | 18090 | 18080 | 18090 | 18080 | 842 |
| 413 | 20240306 | 122000 | 2379764610 | 18080 | 18080 | 18090 | 18080 | 588 |
| 414 | 20240306 | 121900 | 2369133290 | 18090 | 18070 | 18090 | 18070 | 439 |
| 415 | 20240306 | 121800 | 2361196290 | 18070 | 18080 | 18080 | 18070 | 270 |
| 416 | 20240306 | 121700 | 2356316600 | 18080 | 18080 | 18080 | 18080 | 122 |
| 417 | 20240306 | 121600 | 2354110840 | 18080 | 18090 | 18090 | 18070 | 631 |
| 418 | 20240306 | 121500 | 2342702750 | 18080 | 18090 | 18090 | 18080 | 325 |
| 419 | 20240306 | 121400 | 2336825490 | 18090 | 18080 | 18090 | 18080 | 374 |
| 420 | 20240306 | 121300 | 2330063290 | 18080 | 18090 | 18090 | 18080 | 348 |
| 421 | 20240306 | 121200 | 2323768380 | 18080 | 18100 | 18100 | 18080 | 578 |
| 422 | 20240306 | 121100 | 2313313850 | 18090 | 18090 | 18100 | 18080 | 360 |
| 423 | 20240306 | 121000 | 2306801630 | 18080 | 18090 | 18090 | 18080 | 692 |
| 424 | 20240306 | 120900 | 2294288620 | 18090 | 18080 | 18090 | 18080 | 585 |
| 425 | 20240306 | 120800 | 2283710950 | 18090 | 18090 | 18090 | 18080 | 472 |
| 426 | 20240306 | 120700 | 2275172980 | 18080 | 18090 | 18090 | 18080 | 1295 |
| 427 | 20240306 | 120600 | 2251752210 | 18090 | 18090 | 18090 | 18090 | 2 |
| 428 | 20240306 | 120500 | 2251716030 | 18080 | 18080 | 18080 | 18070 | 808 |
| 429 | 20240306 | 120400 | 2237112670 | 18070 | 18080 | 18080 | 18070 | 225 |
| 430 | 20240306 | 120300 | 2233046560 | 18070 | 18080 | 18090 | 18070 | 492 |
| 431 | 20240306 | 120200 | 2224149180 | 18070 | 18080 | 18080 | 18070 | 111 |
| 432 | 20240306 | 120100 | 2222142720 | 18080 | 18080 | 18090 | 18070 | 773 |
| 433 | 20240306 | 120000 | 2208171250 | 18090 | 18070 | 18090 | 18070 | 758 |
| 434 | 20240306 | 115900 | 2194470320 | 18080 | 18070 | 18080 | 18070 | 55 |
| 435 | 20240306 | 115800 | 2193476050 | 18080 | 18080 | 18080 | 18070 | 886 |
| 436 | 20240306 | 115700 | 2177461670 | 18070 | 18080 | 18080 | 18070 | 76 |
| 437 | 20240306 | 115600 | 2176088060 | 18080 | 18070 | 18080 | 18070 | 449 |
| 438 | 20240306 | 115500 | 2167974220 | 18080 | 18080 | 18090 | 18080 | 522 |
| 439 | 20240306 | 115400 | 2158536170 | 18070 | 18070 | 18080 | 18070 | 935 |
| 440 | 20240306 | 115300 | 2141640260 | 18080 | 18090 | 18090 | 18070 | 203 |
| 441 | 20240306 | 115200 | 2137970100 | 18080 | 18080 | 18080 | 18070 | 412 |
| 442 | 20240306 | 115100 | 2130521300 | 18070 | 18080 | 18090 | 18070 | 219 |
| 443 | 20240306 | 115000 | 2126562430 | 18070 | 18090 | 18090 | 18070 | 1065 |
| 444 | 20240306 | 114900 | 2107303880 | 18090 | 18090 | 18090 | 18080 | 334 |
| 445 | 20240306 | 114800 | 2101262310 | 18090 | 18090 | 18100 | 18090 | 216 |
| 446 | 20240306 | 114700 | 2097354850 | 18080 | 18080 | 18090 | 18080 | 948 |
| 447 | 20240306 | 114600 | 2080209890 | 18080 | 18080 | 18090 | 18080 | 851 |
| 448 | 20240306 | 114500 | 2064815810 | 18090 | 18080 | 18090 | 18080 | 458 |
| 449 | 20240306 | 114400 | 2056534450 | 18080 | 18090 | 18090 | 18080 | 607 |
| 450 | 20240306 | 114300 | 2045556200 | 18090 | 18080 | 18090 | 18080 | 625 |
| 451 | 20240306 | 114200 | 2034255270 | 18080 | 18080 | 18090 | 18080 | 316 |
| 452 | 20240306 | 114100 | 2028538980 | 18090 | 18090 | 18090 | 18080 | 654 |
| 453 | 20240306 | 114000 | 2016713310 | 18080 | 18090 | 18090 | 18080 | 93 |
| 454 | 20240306 | 113900 | 2015031450 | 18080 | 18090 | 18090 | 18080 | 2109 |
| 455 | 20240306 | 113800 | 1976884560 | 18080 | 18060 | 18100 | 18060 | 3116 |
| 456 | 20240306 | 113700 | 1920525850 | 18070 | 18060 | 18080 | 18060 | 501 |
| 457 | 20240306 | 113600 | 1911472580 | 18070 | 18070 | 18080 | 18060 | 513 |
| 458 | 20240306 | 113500 | 1902202400 | 18070 | 18070 | 18080 | 18070 | 101 |
| 459 | 20240306 | 113400 | 1900377260 | 18070 | 18060 | 18070 | 18060 | 692 |
| 460 | 20240306 | 113300 | 1887874310 | 18050 | 18050 | 18060 | 18050 | 383 |
| 461 | 20240306 | 113200 | 1880959370 | 18050 | 18050 | 18060 | 18050 | 738 |
| 462 | 20240306 | 113100 | 1867636290 | 18050 | 18050 | 18060 | 18050 | 271 |
| 463 | 20240306 | 113000 | 1862742130 | 18050 | 18060 | 18060 | 18050 | 600 |
| 464 | 20240306 | 112900 | 1851911460 | 18050 | 18070 | 18070 | 18050 | 275 |
| 465 | 20240306 | 112800 | 1846945070 | 18060 | 18050 | 18060 | 18050 | 344 |
| 466 | 20240306 | 112700 | 1840732930 | 18060 | 18060 | 18070 | 18050 | 736 |
| 467 | 20240306 | 112600 | 1827442020 | 18060 | 18070 | 18070 | 18060 | 341 |
| 468 | 20240306 | 112500 | 1821280400 | 18060 | 18050 | 18070 | 18050 | 958 |
| 469 | 20240306 | 112400 | 1803978940 | 18050 | 18050 | 18060 | 18050 | 353 |
| 470 | 20240306 | 112300 | 1797606620 | 18060 | 18060 | 18070 | 18050 | 387 |
| 471 | 20240306 | 112200 | 1790614840 | 18060 | 18060 | 18070 | 18060 | 95 |
| 472 | 20240306 | 112100 | 1788898860 | 18060 | 18050 | 18060 | 18050 | 958 |
| 473 | 20240306 | 112000 | 1771604290 | 18060 | 18050 | 18060 | 18050 | 341 |
| 474 | 20240306 | 111900 | 1765445940 | 18050 | 18050 | 18060 | 18050 | 719 |
| 475 | 20240306 | 111800 | 1752467040 | 18050 | 18070 | 18070 | 18050 | 875 |
| 476 | 20240306 | 111700 | 1736662030 | 18060 | 18060 | 18060 | 18060 | 21 |
| 477 | 20240306 | 111600 | 1736282770 | 18070 | 18050 | 18070 | 18050 | 686 |
| 478 | 20240306 | 111500 | 1723899220 | 18050 | 18050 | 18060 | 18050 | 421 |
| 479 | 20240306 | 111400 | 1716297160 | 18060 | 18070 | 18070 | 18050 | 478 |
| 480 | 20240306 | 111300 | 1707664590 | 18070 | 18070 | 18070 | 18060 | 272 |
| 481 | 20240306 | 111200 | 1702751880 | 18070 | 18070 | 18070 | 18060 | 732 |
| 482 | 20240306 | 111100 | 1689528720 | 18060 | 18060 | 18070 | 18060 | 446 |
| 483 | 20240306 | 111000 | 1681472920 | 18070 | 18070 | 18070 | 18060 | 1265 |
| 484 | 20240306 | 110900 | 1658620720 | 18060 | 18060 | 18060 | 18050 | 572 |
| 485 | 20240306 | 110800 | 1648290800 | 18060 | 18070 | 18070 | 18060 | 43 |
| 486 | 20240306 | 110700 | 1647513860 | 18060 | 18070 | 18070 | 18050 | 859 |
| 487 | 20240306 | 110600 | 1632002690 | 18060 | 18060 | 18060 | 18060 | 39 |
| 488 | 20240306 | 110500 | 1631298350 | 18060 | 18050 | 18070 | 18050 | 950 |
| 489 | 20240306 | 110400 | 1614141500 | 18060 | 18050 | 18070 | 18050 | 788 |
| 490 | 20240306 | 110300 | 1599907650 | 18050 | 18060 | 18060 | 18050 | 745 |
| 491 | 20240306 | 110200 | 1586458060 | 18060 | 18060 | 18060 | 18050 | 578 |
| 492 | 20240306 | 110100 | 1576021680 | 18050 | 18060 | 18060 | 18050 | 588 |
| 493 | 20240306 | 110000 | 1565405810 | 18050 | 18060 | 18060 | 18050 | 636 |
| 494 | 20240306 | 105900 | 1553919770 | 18060 | 18060 | 18070 | 18060 | 1626 |
| 495 | 20240306 | 105800 | 1524550940 | 18060 | 18050 | 18060 | 18050 | 387 |
| 496 | 20240306 | 105700 | 1517565470 | 18050 | 18060 | 18060 | 18050 | 91 |
| 497 | 20240306 | 105600 | 1515922490 | 18060 | 18070 | 18070 | 18050 | 574 |
| 498 | 20240306 | 105500 | 1505558410 | 18070 | 18050 | 18070 | 18050 | 127 |
| 499 | 20240306 | 105400 | 1503264510 | 18060 | 18050 | 18070 | 18050 | 592 |
| 500 | 20240306 | 105300 | 1492571770 | 18060 | 18050 | 18060 | 18040 | 2666 |
| 501 | 20240306 | 105200 | 1444451580 | 18040 | 18040 | 18050 | 18040 | 577 |
| 502 | 20240306 | 105100 | 1434042320 | 18050 | 18050 | 18050 | 18040 | 329 |
| 503 | 20240306 | 105000 | 1428106460 | 18040 | 18040 | 18040 | 18040 | 399 |
| 504 | 20240306 | 104900 | 1420908500 | 18050 | 18040 | 18050 | 18040 | 191 |
| 505 | 20240306 | 104800 | 1417462560 | 18040 | 18040 | 18050 | 18040 | 551 |
| 506 | 20240306 | 104700 | 1407522420 | 18040 | 18040 | 18050 | 18040 | 751 |
| 507 | 20240306 | 104600 | 1393972780 | 18040 | 18050 | 18050 | 18040 | 177 |
| 508 | 20240306 | 104500 | 1390778870 | 18040 | 18050 | 18050 | 18040 | 600 |
| 509 | 20240306 | 104400 | 1379954850 | 18050 | 18050 | 18060 | 18040 | 1172 |
| 510 | 20240306 | 104300 | 1358800230 | 18050 | 18050 | 18060 | 18050 | 704 |
| 511 | 20240306 | 104200 | 1346093020 | 18060 | 18050 | 18060 | 18050 | 2329 |
| 512 | 20240306 | 104100 | 1304053790 | 18050 | 18050 | 18060 | 18050 | 587 |
| 513 | 20240306 | 104000 | 1293457860 | 18050 | 18060 | 18060 | 18050 | 107 |
| 514 | 20240306 | 103900 | 1291526100 | 18050 | 18050 | 18060 | 18050 | 535 |
| 515 | 20240306 | 103800 | 1281869300 | 18050 | 18060 | 18070 | 18050 | 2220 |
| 516 | 20240306 | 103700 | 1241775940 | 18060 | 18060 | 18070 | 18060 | 152 |
| 517 | 20240306 | 103600 | 1239029800 | 18060 | 18060 | 18070 | 18060 | 526 |
| 518 | 20240306 | 103500 | 1229528890 | 18060 | 18060 | 18060 | 18060 | 219 |
| 519 | 20240306 | 103400 | 1225573750 | 18060 | 18070 | 18070 | 18060 | 645 |
| 520 | 20240306 | 103300 | 1213924340 | 18060 | 18070 | 18070 | 18060 | 100 |
| 521 | 20240306 | 103200 | 1212118030 | 18070 | 18070 | 18070 | 18060 | 499 |
| 522 | 20240306 | 103100 | 1203105340 | 18070 | 18080 | 18080 | 18060 | 2263 |
| 523 | 20240306 | 103000 | 1162213290 | 18070 | 18080 | 18080 | 18070 | 576 |
| 524 | 20240306 | 102900 | 1151804440 | 18080 | 18080 | 18080 | 18070 | 77 |
| 525 | 20240306 | 102800 | 1150412550 | 18070 | 18080 | 18080 | 18070 | 462 |
| 526 | 20240306 | 102700 | 1142063860 | 18080 | 18080 | 18080 | 18070 | 207 |
| 527 | 20240306 | 102600 | 1138321420 | 18080 | 18080 | 18090 | 18070 | 672 |
| 528 | 20240306 | 102500 | 1126173910 | 18080 | 18080 | 18080 | 18070 | 519 |
| 529 | 20240306 | 102400 | 1116793780 | 18080 | 18080 | 18080 | 18080 | 291 |
| 530 | 20240306 | 102300 | 1111532500 | 18080 | 18090 | 18090 | 18070 | 1233 |
| 531 | 20240306 | 102200 | 1089240070 | 18090 | 18080 | 18090 | 18080 | 1012 |
| 532 | 20240306 | 102100 | 1070942840 | 18080 | 18080 | 18090 | 18080 | 377 |
| 533 | 20240306 | 102000 | 1064126270 | 18090 | 18080 | 18090 | 18080 | 121 |
| 534 | 20240306 | 101900 | 1061938290 | 18080 | 18080 | 18090 | 18080 | 517 |
| 535 | 20240306 | 101800 | 1052590600 | 18090 | 18090 | 18100 | 18080 | 864 |
| 536 | 20240306 | 101700 | 1036962170 | 18100 | 18090 | 18100 | 18090 | 158 |
| 537 | 20240306 | 101600 | 1034103280 | 18090 | 18100 | 18100 | 18090 | 1309 |
| 538 | 20240306 | 101500 | 1010423370 | 18100 | 18100 | 18100 | 18090 | 148 |
| 539 | 20240306 | 101400 | 1007745750 | 18090 | 18090 | 18090 | 18090 | 459 |
| 540 | 20240306 | 101300 | 999442440 | 18100 | 18100 | 18100 | 18090 | 198 |
| 541 | 20240306 | 101200 | 995859810 | 18100 | 18100 | 18100 | 18090 | 551 |
| 542 | 20240306 | 101100 | 985891570 | 18090 | 18100 | 18100 | 18090 | 37 |
| 543 | 20240306 | 101000 | 985221970 | 18100 | 18100 | 18110 | 18090 | 3375 |
| 544 | 20240306 | 100900 | 924121780 | 18100 | 18100 | 18100 | 18100 | 413 |
| 545 | 20240306 | 100800 | 916646480 | 18110 | 18110 | 18110 | 18100 | 843 |
| 546 | 20240306 | 100700 | 901385280 | 18110 | 18120 | 18120 | 18100 | 218 |
| 547 | 20240306 | 100600 | 897437820 | 18120 | 18110 | 18120 | 18110 | 544 |
| 548 | 20240306 | 100500 | 887584620 | 18100 | 18100 | 18110 | 18100 | 741 |
| 549 | 20240306 | 100400 | 874171860 | 18100 | 18090 | 18100 | 18090 | 511 |
| 550 | 20240306 | 100300 | 864926610 | 18090 | 18090 | 18090 | 18090 | 601 |
| 551 | 20240306 | 100200 | 854054520 | 18080 | 18080 | 18080 | 18080 | 352 |
| 552 | 20240306 | 100100 | 847690360 | 18080 | 18080 | 18080 | 18080 | 647 |
| 553 | 20240306 | 100000 | 835992600 | 18090 | 18080 | 18090 | 18070 | 759 |
| 554 | 20240306 | 095900 | 822269510 | 18080 | 18080 | 18090 | 18080 | 489 |
| 555 | 20240306 | 095800 | 813428080 | 18080 | 18080 | 18090 | 18080 | 1116 |
| 556 | 20240306 | 095700 | 793250790 | 18090 | 18080 | 18090 | 18080 | 492 |
| 557 | 20240306 | 095600 | 784355140 | 18080 | 18090 | 18090 | 18080 | 558 |
| 558 | 20240306 | 095500 | 774265060 | 18080 | 18090 | 18090 | 18080 | 2292 |
| 559 | 20240306 | 095400 | 732803620 | 18090 | 18100 | 18100 | 18090 | 575 |
| 560 | 20240306 | 095300 | 722401490 | 18100 | 18090 | 18100 | 18090 | 148 |
| 561 | 20240306 | 095200 | 719724150 | 18090 | 18100 | 18100 | 18090 | 552 |
| 562 | 20240306 | 095100 | 709737530 | 18100 | 18090 | 18100 | 18090 | 226 |
| 563 | 20240306 | 095000 | 705648120 | 18100 | 18100 | 18100 | 18090 | 622 |
| 564 | 20240306 | 094900 | 694395800 | 18090 | 18100 | 18100 | 18090 | 490 |
| 565 | 20240306 | 094800 | 685528490 | 18090 | 18090 | 18100 | 18090 | 612 |
| 566 | 20240306 | 094700 | 674457000 | 18090 | 18090 | 18100 | 18090 | 694 |
| 567 | 20240306 | 094600 | 661901260 | 18090 | 18100 | 18110 | 18090 | 971 |
| 568 | 20240306 | 094500 | 644326070 | 18100 | 18100 | 18110 | 18100 | 879 |
| 569 | 20240306 | 094400 | 628416110 | 18100 | 18100 | 18110 | 18100 | 62 |
| 570 | 20240306 | 094300 | 627293540 | 18100 | 18110 | 18120 | 18100 | 571 |
| 571 | 20240306 | 094200 | 616952630 | 18110 | 18110 | 18120 | 18110 | 505 |
| 572 | 20240306 | 094100 | 607806650 | 18110 | 18120 | 18120 | 18110 | 152 |
| 573 | 20240306 | 094000 | 605052910 | 18120 | 18130 | 18130 | 18120 | 79 |
| 574 | 20240306 | 093900 | 603621140 | 18120 | 18140 | 18140 | 18120 | 88 |
| 575 | 20240306 | 093800 | 602026180 | 18130 | 18120 | 18130 | 18110 | 441 |
| 576 | 20240306 | 093700 | 594035480 | 18110 | 18090 | 18120 | 18080 | 1863 |
| 577 | 20240306 | 093600 | 560310440 | 18080 | 18100 | 18100 | 18080 | 886 |
| 578 | 20240306 | 093500 | 544282990 | 18090 | 18100 | 18100 | 18090 | 515 |
| 579 | 20240306 | 093400 | 534966380 | 18100 | 18090 | 18100 | 18090 | 123 |
| 580 | 20240306 | 093300 | 532740970 | 18090 | 18100 | 18100 | 18090 | 573 |
| 581 | 20240306 | 093200 | 522369760 | 18100 | 18110 | 18110 | 18100 | 670 |
| 582 | 20240306 | 093100 | 510242650 | 18110 | 18110 | 18110 | 18110 | 6 |
| 583 | 20240306 | 093000 | 510133990 | 18100 | 18090 | 18100 | 18090 | 781 |
| 584 | 20240306 | 092900 | 495999420 | 18090 | 18080 | 18090 | 18080 | 743 |
| 585 | 20240306 | 092800 | 482559040 | 18090 | 18100 | 18100 | 18090 | 944 |
| 586 | 20240306 | 092700 | 465481340 | 18100 | 18100 | 18100 | 18090 | 998 |
| 587 | 20240306 | 092600 | 447424610 | 18090 | 18100 | 18100 | 18090 | 214 |
| 588 | 20240306 | 092500 | 443552760 | 18090 | 18100 | 18100 | 18090 | 571 |
| 589 | 20240306 | 092400 | 433222420 | 18100 | 18100 | 18100 | 18100 | 63 |
| 590 | 20240306 | 092300 | 432082120 | 18100 | 18100 | 18100 | 18090 | 957 |
| 591 | 20240306 | 092200 | 414764310 | 18100 | 18100 | 18100 | 18090 | 122 |
| 592 | 20240306 | 092100 | 412556210 | 18100 | 18100 | 18100 | 18100 | 1096 |
| 593 | 20240306 | 092000 | 392718610 | 18090 | 18090 | 18100 | 18090 | 1210 |
| 594 | 20240306 | 091900 | 370819380 | 18090 | 18100 | 18110 | 18090 | 542 |
| 595 | 20240306 | 091800 | 361009100 | 18100 | 18110 | 18110 | 18100 | 1122 |
| 596 | 20240306 | 091700 | 340700810 | 18110 | 18130 | 18130 | 18110 | 1213 |
| 597 | 20240306 | 091600 | 318724220 | 18130 | 18120 | 18130 | 18120 | 854 |
| 598 | 20240306 | 091500 | 303246960 | 18110 | 18080 | 18110 | 18080 | 976 |
| 599 | 20240306 | 091400 | 285585110 | 18080 | 18090 | 18090 | 18080 | 520 |
| 600 | 20240306 | 091300 | 276182310 | 18090 | 18090 | 18090 | 18090 | 298 |
| 601 | 20240306 | 091200 | 270791490 | 18090 | 18090 | 18090 | 18090 | 343 |
| 602 | 20240306 | 091100 | 264586620 | 18080 | 18050 | 18080 | 18050 | 1030 |
| 603 | 20240306 | 091000 | 245984300 | 18060 | 18060 | 18060 | 18050 | 260 |
| 604 | 20240306 | 090900 | 241290460 | 18060 | 18060 | 18070 | 18050 | 393 |
| 605 | 20240306 | 090800 | 234193530 | 18060 | 18060 | 18060 | 18040 | 838 |
| 606 | 20240306 | 090700 | 219067730 | 18050 | 18060 | 18060 | 18030 | 3771 |
| 607 | 20240306 | 090600 | 151027480 | 18060 | 18060 | 18070 | 18060 | 1756 |
| 608 | 20240306 | 090500 | 119312500 | 18070 | 18060 | 18070 | 18060 | 2683 |
| 609 | 20240306 | 090400 | 70830990 | 18060 | 18060 | 18070 | 18050 | 869 |
| 610 | 20240306 | 090300 | 55138080 | 18050 | 18050 | 18060 | 18050 | 653 |
| 611 | 20240306 | 090200 | 43351300 | 18050 | 18050 | 18060 | 18030 | 1014 |
| 612 | 20240306 | 090100 | 25053260 | 18080 | 18080 | 18120 | 18040 | 482 |
| 613 | 20240306 | 090000 | 16339350 | 18090 | 18100 | 18120 | 18070 | 903 |