32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 191200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 3 | 20240502 | 191100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 4 | 20240502 | 191000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 5 | 20240502 | 190900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 6 | 20240502 | 190800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 7 | 20240502 | 190700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 8 | 20240502 | 190600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 9 | 20240502 | 190500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 10 | 20240502 | 190400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 11 | 20240502 | 190300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 12 | 20240502 | 190200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 13 | 20240502 | 190100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 14 | 20240502 | 190000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 15 | 20240502 | 185900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 16 | 20240502 | 185800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 17 | 20240502 | 185700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 18 | 20240502 | 185600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 19 | 20240502 | 185500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 20 | 20240502 | 185400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 21 | 20240502 | 185300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 22 | 20240502 | 185200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 23 | 20240502 | 185100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 24 | 20240502 | 185000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 25 | 20240502 | 184900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 26 | 20240502 | 184800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 27 | 20240502 | 184700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 28 | 20240502 | 184600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 29 | 20240502 | 184500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 30 | 20240502 | 184400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 31 | 20240502 | 184300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 32 | 20240502 | 184200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 33 | 20240502 | 184100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 34 | 20240502 | 184000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 35 | 20240502 | 183900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 36 | 20240502 | 183800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 37 | 20240502 | 183700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 38 | 20240502 | 183600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 39 | 20240502 | 183500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 40 | 20240502 | 183400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 41 | 20240502 | 183300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 42 | 20240502 | 183200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 43 | 20240502 | 183100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 44 | 20240502 | 183000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 45 | 20240502 | 182900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 46 | 20240502 | 182800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 47 | 20240502 | 182700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 48 | 20240502 | 182600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 49 | 20240502 | 182500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 50 | 20240502 | 182400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 51 | 20240502 | 182300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 52 | 20240502 | 182200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 53 | 20240502 | 182100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 54 | 20240502 | 182000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 55 | 20240502 | 181900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 56 | 20240502 | 181800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 57 | 20240502 | 181700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 58 | 20240502 | 181600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 59 | 20240502 | 181500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 60 | 20240502 | 181400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 61 | 20240502 | 181300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 62 | 20240502 | 181200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 63 | 20240502 | 181100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 64 | 20240502 | 181000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 65 | 20240502 | 180900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 66 | 20240502 | 180800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 67 | 20240502 | 180700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 68 | 20240502 | 180600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 69 | 20240502 | 180500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 70 | 20240502 | 180400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 71 | 20240502 | 180300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 72 | 20240502 | 180200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 73 | 20240502 | 180100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 74 | 20240502 | 180000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 75 | 20240502 | 175900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 76 | 20240502 | 175800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 77 | 20240502 | 175700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 78 | 20240502 | 175600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 79 | 20240502 | 175500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 80 | 20240502 | 175400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 81 | 20240502 | 175300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 82 | 20240502 | 175200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 83 | 20240502 | 175100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 84 | 20240502 | 175000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 85 | 20240502 | 174900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 86 | 20240502 | 174800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 87 | 20240502 | 174700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 88 | 20240502 | 174600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 89 | 20240502 | 174500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 90 | 20240502 | 174400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 91 | 20240502 | 174300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 92 | 20240502 | 174200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 93 | 20240502 | 174100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 94 | 20240502 | 174000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 95 | 20240502 | 173900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 96 | 20240502 | 173800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 97 | 20240502 | 173700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 98 | 20240502 | 173600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 99 | 20240502 | 173500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 100 | 20240502 | 173400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 101 | 20240502 | 173300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 102 | 20240502 | 173200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 103 | 20240502 | 173100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 104 | 20240502 | 173000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 105 | 20240502 | 172900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 106 | 20240502 | 172800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 107 | 20240502 | 172700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 108 | 20240502 | 172600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 109 | 20240502 | 172500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 110 | 20240502 | 172400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 111 | 20240502 | 172300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 112 | 20240502 | 172200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 113 | 20240502 | 172100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 114 | 20240502 | 172000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 115 | 20240502 | 171900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 116 | 20240502 | 171800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 117 | 20240502 | 171700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 118 | 20240502 | 171600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 119 | 20240502 | 171500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 120 | 20240502 | 171400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 121 | 20240502 | 171300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 122 | 20240502 | 171200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 123 | 20240502 | 171100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 124 | 20240502 | 171000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 125 | 20240502 | 170900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 126 | 20240502 | 170800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 127 | 20240502 | 170700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 128 | 20240502 | 170600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 129 | 20240502 | 170500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 130 | 20240502 | 170400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 131 | 20240502 | 170300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 132 | 20240502 | 170200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 133 | 20240502 | 170100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 134 | 20240502 | 170000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 135 | 20240502 | 165900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 136 | 20240502 | 165800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 137 | 20240502 | 165700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 138 | 20240502 | 165600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 139 | 20240502 | 165500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 140 | 20240502 | 165400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 141 | 20240502 | 165300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 142 | 20240502 | 165200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 143 | 20240502 | 165100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 144 | 20240502 | 165000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 145 | 20240502 | 164900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 146 | 20240502 | 164800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 147 | 20240502 | 164700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 148 | 20240502 | 164600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 149 | 20240502 | 164500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 150 | 20240502 | 164400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 151 | 20240502 | 164300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 152 | 20240502 | 164200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 153 | 20240502 | 164100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 154 | 20240502 | 164000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 155 | 20240502 | 163900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 156 | 20240502 | 163800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 157 | 20240502 | 163700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 158 | 20240502 | 163600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 159 | 20240502 | 163500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 160 | 20240502 | 163400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 161 | 20240502 | 163300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 162 | 20240502 | 163200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 163 | 20240502 | 163100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 164 | 20240502 | 163000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 165 | 20240502 | 162900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 166 | 20240502 | 162800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 167 | 20240502 | 162700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 168 | 20240502 | 162600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 169 | 20240502 | 162500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 170 | 20240502 | 162400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 171 | 20240502 | 162300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 172 | 20240502 | 162200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 173 | 20240502 | 162100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 174 | 20240502 | 162000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 175 | 20240502 | 161900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 176 | 20240502 | 161800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 177 | 20240502 | 161700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 178 | 20240502 | 161600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 179 | 20240502 | 161500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 180 | 20240502 | 161400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 181 | 20240502 | 161300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 182 | 20240502 | 161200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 183 | 20240502 | 161100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 184 | 20240502 | 161000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 185 | 20240502 | 160900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 186 | 20240502 | 160800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 187 | 20240502 | 160700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 188 | 20240502 | 160600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 189 | 20240502 | 160500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 190 | 20240502 | 160400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 191 | 20240502 | 160300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 192 | 20240502 | 160200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 193 | 20240502 | 160100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 194 | 20240502 | 160000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 195 | 20240502 | 155900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 196 | 20240502 | 155800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 197 | 20240502 | 155700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 198 | 20240502 | 155600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 199 | 20240502 | 155500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 200 | 20240502 | 155400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 201 | 20240502 | 155300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 202 | 20240502 | 155200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 203 | 20240502 | 155100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 204 | 20240502 | 155000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 205 | 20240502 | 154900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 206 | 20240502 | 154800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 207 | 20240502 | 154700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 208 | 20240502 | 154600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 209 | 20240502 | 154500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 210 | 20240502 | 154400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 211 | 20240502 | 154300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 212 | 20240502 | 154200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 213 | 20240502 | 154100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 214 | 20240502 | 154000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 215 | 20240502 | 153900 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 216 | 20240502 | 153800 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 217 | 20240502 | 153700 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 218 | 20240502 | 153600 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 219 | 20240502 | 153500 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 220 | 20240502 | 153400 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 221 | 20240502 | 153300 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 222 | 20240502 | 153200 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 223 | 20240502 | 153100 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 0 |
| 224 | 20240502 | 153000 | 2998060110 | 18970 | 18970 | 18970 | 18970 | 18223 |
| 225 | 20240502 | 152900 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 226 | 20240502 | 152800 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 227 | 20240502 | 152700 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 228 | 20240502 | 152600 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 229 | 20240502 | 152500 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 230 | 20240502 | 152400 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 231 | 20240502 | 152300 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 232 | 20240502 | 152200 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 233 | 20240502 | 152100 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 234 | 20240502 | 152000 | 2652369800 | 18960 | 18960 | 18960 | 18960 | 0 |
| 235 | 20240502 | 151900 | 2652369800 | 18960 | 18970 | 18970 | 18940 | 370 |
| 236 | 20240502 | 151800 | 2645354870 | 18960 | 18950 | 18970 | 18920 | 425 |
| 237 | 20240502 | 151700 | 2637306510 | 18960 | 18920 | 18970 | 18920 | 405 |
| 238 | 20240502 | 151600 | 2629636190 | 18920 | 18980 | 18980 | 18920 | 1109 |
| 239 | 20240502 | 151500 | 2608632030 | 18950 | 18940 | 18980 | 18940 | 767 |
| 240 | 20240502 | 151400 | 2594092360 | 18940 | 18930 | 18950 | 18930 | 878 |
| 241 | 20240502 | 151300 | 2577464990 | 18930 | 18930 | 18960 | 18930 | 596 |
| 242 | 20240502 | 151200 | 2566178860 | 18930 | 18960 | 18960 | 18930 | 675 |
| 243 | 20240502 | 151100 | 2553393010 | 18940 | 18960 | 18960 | 18940 | 669 |
| 244 | 20240502 | 151000 | 2540719850 | 18950 | 18980 | 18980 | 18940 | 673 |
| 245 | 20240502 | 150900 | 2527964100 | 18940 | 18960 | 18980 | 18940 | 465 |
| 246 | 20240502 | 150800 | 2519151120 | 18950 | 18950 | 18960 | 18920 | 767 |
| 247 | 20240502 | 150700 | 2504625200 | 18950 | 18950 | 18960 | 18920 | 540 |
| 248 | 20240502 | 150600 | 2494398880 | 18950 | 18950 | 18960 | 18920 | 404 |
| 249 | 20240502 | 150500 | 2486743860 | 18960 | 18930 | 18960 | 18920 | 385 |
| 250 | 20240502 | 150400 | 2479452640 | 18940 | 18940 | 18950 | 18920 | 630 |
| 251 | 20240502 | 150300 | 2467523570 | 18930 | 18940 | 18980 | 18930 | 599 |
| 252 | 20240502 | 150200 | 2456174730 | 18920 | 18970 | 18970 | 18920 | 418 |
| 253 | 20240502 | 150100 | 2448254430 | 18980 | 18950 | 18990 | 18930 | 522 |
| 254 | 20240502 | 150000 | 2438361570 | 18940 | 18940 | 18990 | 18930 | 1039 |
| 255 | 20240502 | 145900 | 2418664910 | 18950 | 18990 | 18990 | 18930 | 924 |
| 256 | 20240502 | 145800 | 2401147030 | 18990 | 18950 | 18990 | 18930 | 580 |
| 257 | 20240502 | 145700 | 2390148010 | 18970 | 18950 | 18970 | 18920 | 645 |
| 258 | 20240502 | 145600 | 2377928440 | 18940 | 18930 | 18990 | 18920 | 812 |
| 259 | 20240502 | 145500 | 2362545780 | 18950 | 18950 | 18990 | 18920 | 1047 |
| 260 | 20240502 | 145400 | 2342697950 | 18940 | 18920 | 19000 | 18920 | 415 |
| 261 | 20240502 | 145300 | 2334823430 | 18920 | 18960 | 18970 | 18920 | 633 |
| 262 | 20240502 | 145200 | 2322834350 | 18970 | 18960 | 18980 | 18960 | 972 |
| 263 | 20240502 | 145100 | 2304392200 | 18970 | 18970 | 18980 | 18960 | 669 |
| 264 | 20240502 | 145000 | 2291701360 | 18960 | 18970 | 18980 | 18960 | 1009 |
| 265 | 20240502 | 144900 | 2272564710 | 18960 | 18950 | 18980 | 18950 | 590 |
| 266 | 20240502 | 144800 | 2261375990 | 18950 | 18970 | 18980 | 18920 | 443 |
| 267 | 20240502 | 144700 | 2252977700 | 18970 | 18930 | 18980 | 18920 | 522 |
| 268 | 20240502 | 144600 | 2243092880 | 18920 | 18920 | 18970 | 18910 | 1004 |
| 269 | 20240502 | 144500 | 2224072040 | 18920 | 18970 | 18980 | 18920 | 1137 |
| 270 | 20240502 | 144400 | 2202519400 | 18950 | 18940 | 18970 | 18940 | 608 |
| 271 | 20240502 | 144300 | 2190993880 | 18970 | 18950 | 18980 | 18920 | 816 |
| 272 | 20240502 | 144200 | 2175529350 | 18960 | 18960 | 18960 | 18920 | 704 |
| 273 | 20240502 | 144100 | 2162193330 | 18950 | 19000 | 19000 | 18920 | 680 |
| 274 | 20240502 | 144000 | 2149308020 | 18970 | 18970 | 19000 | 18930 | 944 |
| 275 | 20240502 | 143900 | 2131401480 | 18940 | 18960 | 19000 | 18940 | 699 |
| 276 | 20240502 | 143800 | 2118146750 | 18960 | 18960 | 19000 | 18940 | 827 |
| 277 | 20240502 | 143700 | 2102458830 | 18960 | 18960 | 18990 | 18960 | 917 |
| 278 | 20240502 | 143600 | 2085067420 | 19000 | 19000 | 19020 | 18960 | 627 |
| 279 | 20240502 | 143500 | 2073165680 | 19000 | 18970 | 19030 | 18960 | 1031 |
| 280 | 20240502 | 143400 | 2053594110 | 18960 | 19000 | 19010 | 18960 | 958 |
| 281 | 20240502 | 143300 | 2035403180 | 19000 | 18980 | 19000 | 18980 | 1087 |
| 282 | 20240502 | 143200 | 2014763570 | 18980 | 18990 | 19000 | 18980 | 626 |
| 283 | 20240502 | 143100 | 2002877190 | 18990 | 18980 | 19010 | 18980 | 888 |
| 284 | 20240502 | 143000 | 1986018690 | 18980 | 19010 | 19060 | 18980 | 770 |
| 285 | 20240502 | 142900 | 1971391120 | 19010 | 19010 | 19010 | 18980 | 717 |
| 286 | 20240502 | 142800 | 1957766240 | 18990 | 18980 | 19000 | 18970 | 483 |
| 287 | 20240502 | 142700 | 1948594930 | 18990 | 18970 | 19000 | 18960 | 402 |
| 288 | 20240502 | 142600 | 1940964790 | 18970 | 19050 | 19060 | 18960 | 1420 |
| 289 | 20240502 | 142500 | 1913981870 | 19040 | 19060 | 19060 | 19030 | 468 |
| 290 | 20240502 | 142400 | 1905066050 | 19060 | 19050 | 19060 | 19020 | 531 |
| 291 | 20240502 | 142300 | 1894952820 | 19050 | 19030 | 19060 | 19020 | 705 |
| 292 | 20240502 | 142200 | 1881531230 | 19030 | 19050 | 19060 | 19020 | 512 |
| 293 | 20240502 | 142100 | 1871785520 | 19050 | 19060 | 19060 | 19040 | 554 |
| 294 | 20240502 | 142000 | 1861228710 | 19060 | 19050 | 19060 | 19040 | 294 |
| 295 | 20240502 | 141900 | 1855628950 | 19050 | 19050 | 19050 | 19040 | 390 |
| 296 | 20240502 | 141800 | 1848200470 | 19050 | 19040 | 19050 | 19040 | 258 |
| 297 | 20240502 | 141700 | 1843286460 | 19040 | 19040 | 19050 | 19040 | 268 |
| 298 | 20240502 | 141600 | 1838182800 | 19050 | 19040 | 19050 | 19030 | 251 |
| 299 | 20240502 | 141500 | 1833404040 | 19050 | 19040 | 19050 | 19040 | 331 |
| 300 | 20240502 | 141400 | 1827100380 | 19040 | 19040 | 19050 | 19040 | 507 |
| 301 | 20240502 | 141300 | 1817443880 | 19050 | 19050 | 19050 | 19040 | 99 |
| 302 | 20240502 | 141200 | 1815558210 | 19050 | 19050 | 19050 | 19030 | 404 |
| 303 | 20240502 | 141100 | 1807865930 | 19030 | 19050 | 19060 | 19030 | 495 |
| 304 | 20240502 | 141000 | 1798437210 | 19060 | 19070 | 19070 | 19050 | 118 |
| 305 | 20240502 | 140900 | 1796188210 | 19070 | 19070 | 19080 | 19030 | 714 |
| 306 | 20240502 | 140800 | 1782577250 | 19070 | 19070 | 19080 | 19060 | 228 |
| 307 | 20240502 | 140700 | 1778228950 | 19070 | 19080 | 19080 | 19070 | 651 |
| 308 | 20240502 | 140600 | 1765809740 | 19080 | 19060 | 19080 | 19060 | 89 |
| 309 | 20240502 | 140500 | 1764112500 | 19070 | 19060 | 19080 | 19050 | 140 |
| 310 | 20240502 | 140400 | 1761442740 | 19040 | 19060 | 19080 | 19040 | 563 |
| 311 | 20240502 | 140300 | 1750706920 | 19070 | 19070 | 19070 | 19050 | 95 |
| 312 | 20240502 | 140200 | 1748895970 | 19060 | 19060 | 19070 | 19030 | 332 |
| 313 | 20240502 | 140100 | 1742566920 | 19060 | 19070 | 19070 | 19060 | 268 |
| 314 | 20240502 | 140000 | 1737457090 | 19060 | 19070 | 19070 | 19060 | 489 |
| 315 | 20240502 | 135900 | 1728135770 | 19060 | 19070 | 19070 | 19060 | 384 |
| 316 | 20240502 | 135800 | 1720813700 | 19070 | 19070 | 19070 | 19060 | 76 |
| 317 | 20240502 | 135700 | 1719364640 | 19060 | 19060 | 19070 | 19050 | 545 |
| 318 | 20240502 | 135600 | 1708974100 | 19060 | 19060 | 19060 | 19050 | 96 |
| 319 | 20240502 | 135500 | 1707144560 | 19060 | 19050 | 19060 | 19050 | 320 |
| 320 | 20240502 | 135400 | 1701046010 | 19050 | 19060 | 19060 | 19050 | 351 |
| 321 | 20240502 | 135300 | 1694357280 | 19050 | 19060 | 19060 | 19050 | 28 |
| 322 | 20240502 | 135200 | 1693823740 | 19040 | 19040 | 19060 | 19040 | 423 |
| 323 | 20240502 | 135100 | 1685766360 | 19050 | 19040 | 19050 | 19040 | 106 |
| 324 | 20240502 | 135000 | 1683747670 | 19040 | 19050 | 19050 | 19040 | 640 |
| 325 | 20240502 | 134900 | 1671558370 | 19050 | 19050 | 19050 | 19040 | 537 |
| 326 | 20240502 | 134800 | 1661333040 | 19040 | 19050 | 19050 | 19040 | 122 |
| 327 | 20240502 | 134700 | 1659009660 | 19050 | 19050 | 19050 | 19040 | 502 |
| 328 | 20240502 | 134600 | 1649447490 | 19040 | 19050 | 19050 | 19040 | 75 |
| 329 | 20240502 | 134500 | 1648018950 | 19040 | 19050 | 19050 | 19040 | 341 |
| 330 | 20240502 | 134400 | 1641523560 | 19050 | 19040 | 19050 | 19040 | 335 |
| 331 | 20240502 | 134300 | 1635144330 | 19040 | 19040 | 19050 | 19030 | 359 |
| 332 | 20240502 | 134200 | 1628307740 | 19040 | 19040 | 19040 | 19030 | 194 |
| 333 | 20240502 | 134100 | 1624614290 | 19040 | 19040 | 19040 | 19030 | 101 |
| 334 | 20240502 | 134000 | 1622691910 | 19040 | 19040 | 19040 | 19030 | 647 |
| 335 | 20240502 | 133900 | 1610374230 | 19030 | 19040 | 19040 | 19030 | 137 |
| 336 | 20240502 | 133800 | 1607766580 | 19040 | 19040 | 19040 | 19030 | 371 |
| 337 | 20240502 | 133700 | 1600703820 | 19030 | 19040 | 19040 | 19030 | 255 |
| 338 | 20240502 | 133600 | 1595849920 | 19030 | 19040 | 19040 | 19030 | 175 |
| 339 | 20240502 | 133500 | 1592518290 | 19040 | 19030 | 19040 | 19000 | 492 |
| 340 | 20240502 | 133400 | 1583153470 | 19030 | 19030 | 19030 | 19020 | 427 |
| 341 | 20240502 | 133300 | 1575028240 | 19030 | 19030 | 19030 | 19020 | 501 |
| 342 | 20240502 | 133200 | 1565495270 | 19030 | 19030 | 19030 | 19020 | 134 |
| 343 | 20240502 | 133100 | 1562945580 | 19020 | 19030 | 19030 | 19020 | 367 |
| 344 | 20240502 | 133000 | 1555962600 | 19020 | 19020 | 19030 | 19020 | 165 |
| 345 | 20240502 | 132900 | 1552823200 | 19030 | 19030 | 19030 | 19020 | 215 |
| 346 | 20240502 | 132800 | 1548732070 | 19030 | 19030 | 19030 | 19020 | 403 |
| 347 | 20240502 | 132700 | 1541064210 | 19020 | 19030 | 19030 | 19020 | 116 |
| 348 | 20240502 | 132600 | 1538857270 | 19020 | 19030 | 19030 | 19000 | 403 |
| 349 | 20240502 | 132500 | 1531189870 | 19020 | 19020 | 19030 | 19020 | 142 |
| 350 | 20240502 | 132400 | 1528488340 | 19030 | 19030 | 19030 | 19020 | 186 |
| 351 | 20240502 | 132300 | 1524949660 | 19030 | 19030 | 19030 | 19020 | 366 |
| 352 | 20240502 | 132200 | 1517985720 | 19020 | 19030 | 19030 | 19020 | 303 |
| 353 | 20240502 | 132100 | 1512221170 | 19030 | 19030 | 19030 | 19020 | 441 |
| 354 | 20240502 | 132000 | 1503830800 | 19020 | 19020 | 19030 | 19020 | 479 |
| 355 | 20240502 | 131900 | 1494717420 | 19020 | 19030 | 19030 | 19020 | 546 |
| 356 | 20240502 | 131800 | 1484328540 | 19020 | 19030 | 19030 | 19020 | 191 |
| 357 | 20240502 | 131700 | 1480694700 | 19020 | 19030 | 19030 | 19020 | 191 |
| 358 | 20240502 | 131600 | 1477060960 | 19030 | 19020 | 19030 | 19010 | 463 |
| 359 | 20240502 | 131500 | 1468254850 | 19020 | 19020 | 19020 | 19010 | 236 |
| 360 | 20240502 | 131400 | 1463767050 | 19020 | 19020 | 19020 | 19010 | 363 |
| 361 | 20240502 | 131300 | 1456863430 | 19020 | 19020 | 19020 | 19010 | 94 |
| 362 | 20240502 | 131200 | 1455075770 | 19010 | 19020 | 19020 | 19010 | 492 |
| 363 | 20240502 | 131100 | 1445719240 | 19010 | 19010 | 19020 | 19000 | 133 |
| 364 | 20240502 | 131000 | 1443191740 | 19020 | 19010 | 19020 | 19000 | 322 |
| 365 | 20240502 | 130900 | 1437070340 | 19010 | 19010 | 19020 | 18990 | 434 |
| 366 | 20240502 | 130800 | 1428820000 | 19010 | 19000 | 19020 | 19000 | 136 |
| 367 | 20240502 | 130700 | 1426234860 | 19000 | 18990 | 19010 | 18990 | 416 |
| 368 | 20240502 | 130600 | 1418330880 | 19000 | 19010 | 19020 | 18990 | 141 |
| 369 | 20240502 | 130500 | 1415650660 | 19000 | 18990 | 19010 | 18990 | 411 |
| 370 | 20240502 | 130400 | 1407842670 | 18990 | 18980 | 19000 | 18980 | 290 |
| 371 | 20240502 | 130300 | 1402333370 | 19000 | 18990 | 19000 | 18980 | 166 |
| 372 | 20240502 | 130200 | 1399181440 | 18980 | 18990 | 19000 | 18960 | 415 |
| 373 | 20240502 | 130100 | 1391300160 | 18990 | 18990 | 19000 | 18990 | 117 |
| 374 | 20240502 | 130000 | 1389077880 | 18980 | 18990 | 19000 | 18980 | 143 |
| 375 | 20240502 | 125900 | 1386361580 | 18990 | 18980 | 19000 | 18960 | 315 |
| 376 | 20240502 | 125800 | 1380383300 | 18970 | 19000 | 19000 | 18970 | 419 |
| 377 | 20240502 | 125700 | 1372424270 | 19000 | 18990 | 19000 | 18980 | 277 |
| 378 | 20240502 | 125600 | 1367164350 | 18990 | 19010 | 19010 | 18980 | 127 |
| 379 | 20240502 | 125500 | 1364752310 | 18970 | 19020 | 19020 | 18970 | 899 |
| 380 | 20240502 | 125400 | 1347663650 | 19020 | 19020 | 19020 | 19010 | 50 |
| 381 | 20240502 | 125300 | 1346712720 | 19020 | 19020 | 19020 | 19010 | 178 |
| 382 | 20240502 | 125200 | 1343327600 | 19010 | 19020 | 19020 | 19010 | 347 |
| 383 | 20240502 | 125100 | 1336728760 | 19010 | 19020 | 19020 | 19010 | 324 |
| 384 | 20240502 | 125000 | 1330567430 | 19010 | 18990 | 19020 | 18990 | 225 |
| 385 | 20240502 | 124900 | 1326291250 | 19000 | 19020 | 19020 | 18990 | 214 |
| 386 | 20240502 | 124800 | 1322223670 | 19020 | 19010 | 19020 | 19000 | 292 |
| 387 | 20240502 | 124700 | 1316671160 | 19000 | 19010 | 19010 | 19000 | 333 |
| 388 | 20240502 | 124600 | 1310341760 | 19000 | 19020 | 19020 | 18960 | 136 |
| 389 | 20240502 | 124500 | 1307758260 | 19010 | 19010 | 19020 | 19010 | 289 |
| 390 | 20240502 | 124400 | 1302262310 | 19010 | 19010 | 19020 | 19010 | 304 |
| 391 | 20240502 | 124300 | 1296481380 | 19010 | 19010 | 19020 | 19010 | 234 |
| 392 | 20240502 | 124200 | 1292032410 | 19000 | 19010 | 19020 | 18970 | 315 |
| 393 | 20240502 | 124100 | 1286046140 | 19000 | 19010 | 19010 | 18990 | 315 |
| 394 | 20240502 | 124000 | 1280059330 | 19020 | 19020 | 19020 | 19000 | 313 |
| 395 | 20240502 | 123900 | 1274106660 | 19010 | 19020 | 19020 | 18990 | 191 |
| 396 | 20240502 | 123800 | 1270475410 | 19020 | 19010 | 19020 | 18990 | 422 |
| 397 | 20240502 | 123700 | 1262451160 | 19010 | 18990 | 19010 | 18970 | 330 |
| 398 | 20240502 | 123600 | 1256187400 | 18980 | 19020 | 19030 | 18980 | 348 |
| 399 | 20240502 | 123500 | 1249573990 | 19020 | 18990 | 19030 | 18990 | 514 |
| 400 | 20240502 | 123400 | 1239799040 | 18990 | 18980 | 18990 | 18980 | 335 |
| 401 | 20240502 | 123300 | 1233438300 | 18990 | 18980 | 18990 | 18980 | 394 |
| 402 | 20240502 | 123200 | 1225957730 | 18980 | 19010 | 19020 | 18980 | 437 |
| 403 | 20240502 | 123100 | 1217651000 | 19010 | 19010 | 19010 | 18980 | 587 |
| 404 | 20240502 | 123000 | 1206498040 | 19000 | 19010 | 19010 | 18990 | 190 |
| 405 | 20240502 | 122900 | 1202887730 | 18990 | 19010 | 19010 | 18980 | 214 |
| 406 | 20240502 | 122800 | 1198821680 | 19010 | 19010 | 19010 | 18990 | 334 |
| 407 | 20240502 | 122700 | 1192473630 | 18980 | 19000 | 19000 | 18980 | 191 |
| 408 | 20240502 | 122600 | 1188845110 | 19000 | 19020 | 19020 | 18980 | 776 |
| 409 | 20240502 | 122500 | 1174098510 | 19020 | 19020 | 19020 | 18980 | 285 |
| 410 | 20240502 | 122400 | 1168685140 | 18990 | 19010 | 19020 | 18990 | 346 |
| 411 | 20240502 | 122300 | 1162107830 | 19010 | 19010 | 19020 | 19000 | 308 |
| 412 | 20240502 | 122200 | 1156252540 | 19000 | 19000 | 19020 | 19000 | 123 |
| 413 | 20240502 | 122100 | 1153913890 | 19000 | 19020 | 19040 | 18990 | 458 |
| 414 | 20240502 | 122000 | 1145201370 | 19020 | 19020 | 19040 | 19010 | 304 |
| 415 | 20240502 | 121900 | 1139418750 | 19040 | 19030 | 19040 | 19010 | 481 |
| 416 | 20240502 | 121800 | 1130266970 | 19020 | 19040 | 19040 | 19020 | 470 |
| 417 | 20240502 | 121700 | 1121324250 | 19040 | 19030 | 19040 | 19010 | 42 |
| 418 | 20240502 | 121600 | 1120525030 | 19030 | 19010 | 19040 | 19010 | 485 |
| 419 | 20240502 | 121500 | 1111299110 | 19010 | 19030 | 19030 | 19010 | 225 |
| 420 | 20240502 | 121400 | 1107019860 | 19020 | 19030 | 19040 | 19010 | 871 |
| 421 | 20240502 | 121300 | 1090450540 | 19020 | 19030 | 19030 | 19010 | 584 |
| 422 | 20240502 | 121200 | 1079340790 | 19010 | 19010 | 19030 | 18990 | 497 |
| 423 | 20240502 | 121100 | 1069888380 | 18990 | 18980 | 19020 | 18980 | 564 |
| 424 | 20240502 | 121000 | 1059171680 | 18970 | 19020 | 19020 | 18970 | 254 |
| 425 | 20240502 | 120900 | 1054345770 | 19020 | 19020 | 19020 | 19000 | 356 |
| 426 | 20240502 | 120800 | 1047577320 | 19010 | 19010 | 19010 | 18990 | 119 |
| 427 | 20240502 | 120700 | 1045316170 | 19000 | 19010 | 19030 | 18990 | 400 |
| 428 | 20240502 | 120600 | 1037709750 | 19030 | 19020 | 19030 | 19000 | 291 |
| 429 | 20240502 | 120500 | 1032174530 | 19020 | 19030 | 19030 | 19000 | 163 |
| 430 | 20240502 | 120400 | 1029076000 | 19000 | 19030 | 19030 | 19000 | 429 |
| 431 | 20240502 | 120300 | 1020913580 | 19020 | 19020 | 19030 | 19020 | 149 |
| 432 | 20240502 | 120200 | 1018079530 | 19020 | 19020 | 19020 | 19000 | 385 |
| 433 | 20240502 | 120100 | 1010757710 | 19010 | 19020 | 19020 | 19000 | 121 |
| 434 | 20240502 | 120000 | 1008457030 | 19010 | 19010 | 19020 | 19000 | 236 |
| 435 | 20240502 | 115900 | 1003969990 | 19010 | 19010 | 19020 | 19000 | 621 |
| 436 | 20240502 | 115800 | 992161510 | 19020 | 19020 | 19020 | 19000 | 114 |
| 437 | 20240502 | 115700 | 989994280 | 19010 | 19020 | 19030 | 18990 | 419 |
| 438 | 20240502 | 115600 | 982024830 | 19030 | 19020 | 19030 | 19010 | 334 |
| 439 | 20240502 | 115500 | 975671990 | 19020 | 19000 | 19020 | 19000 | 319 |
| 440 | 20240502 | 115400 | 969605670 | 19010 | 19000 | 19020 | 19000 | 124 |
| 441 | 20240502 | 115300 | 967247660 | 18990 | 19020 | 19030 | 18990 | 284 |
| 442 | 20240502 | 115200 | 961845960 | 19020 | 19010 | 19030 | 19000 | 303 |
| 443 | 20240502 | 115100 | 956082720 | 18990 | 19010 | 19020 | 18990 | 161 |
| 444 | 20240502 | 115000 | 953023920 | 19010 | 18990 | 19020 | 18990 | 325 |
| 445 | 20240502 | 114900 | 946847070 | 19000 | 19000 | 19000 | 18980 | 301 |
| 446 | 20240502 | 114800 | 941129160 | 19000 | 19000 | 19000 | 18990 | 197 |
| 447 | 20240502 | 114700 | 937387400 | 19000 | 18990 | 19000 | 18990 | 549 |
| 448 | 20240502 | 114600 | 926958690 | 18990 | 19000 | 19000 | 18970 | 605 |
| 449 | 20240502 | 114500 | 915476080 | 19000 | 19000 | 19000 | 18990 | 621 |
| 450 | 20240502 | 114400 | 903679690 | 18990 | 18980 | 19000 | 18980 | 111 |
| 451 | 20240502 | 114300 | 901571890 | 18980 | 18990 | 19000 | 18980 | 424 |
| 452 | 20240502 | 114200 | 893519440 | 18980 | 18980 | 18990 | 18960 | 345 |
| 453 | 20240502 | 114100 | 886971390 | 18980 | 18970 | 18980 | 18970 | 89 |
| 454 | 20240502 | 114000 | 885282600 | 18940 | 18990 | 18990 | 18940 | 397 |
| 455 | 20240502 | 113900 | 877747690 | 18990 | 18980 | 18990 | 18970 | 296 |
| 456 | 20240502 | 113800 | 872128820 | 18970 | 18990 | 18990 | 18970 | 599 |
| 457 | 20240502 | 113700 | 860760430 | 18990 | 18990 | 18990 | 18970 | 135 |
| 458 | 20240502 | 113600 | 858197620 | 18990 | 18980 | 18990 | 18970 | 284 |
| 459 | 20240502 | 113500 | 852806850 | 18980 | 18970 | 18990 | 18940 | 464 |
| 460 | 20240502 | 113400 | 844005270 | 18970 | 18980 | 18990 | 18960 | 418 |
| 461 | 20240502 | 113300 | 836073140 | 18990 | 18980 | 18990 | 18970 | 353 |
| 462 | 20240502 | 113200 | 829372550 | 18970 | 18980 | 18980 | 18970 | 247 |
| 463 | 20240502 | 113100 | 824685110 | 18970 | 18970 | 18980 | 18960 | 484 |
| 464 | 20240502 | 113000 | 815503620 | 18960 | 18950 | 18970 | 18950 | 122 |
| 465 | 20240502 | 112900 | 813190820 | 18960 | 18940 | 18960 | 18940 | 174 |
| 466 | 20240502 | 112800 | 809892910 | 18960 | 18970 | 18970 | 18940 | 524 |
| 467 | 20240502 | 112700 | 799958170 | 18940 | 18970 | 18980 | 18940 | 548 |
| 468 | 20240502 | 112600 | 789565460 | 18970 | 18970 | 18980 | 18970 | 204 |
| 469 | 20240502 | 112500 | 785694550 | 18970 | 18970 | 18980 | 18960 | 215 |
| 470 | 20240502 | 112400 | 781615520 | 18960 | 18970 | 18980 | 18940 | 254 |
| 471 | 20240502 | 112300 | 776799440 | 18970 | 18960 | 18980 | 18960 | 444 |
| 472 | 20240502 | 112200 | 768374870 | 18970 | 18960 | 18970 | 18960 | 442 |
| 473 | 20240502 | 112100 | 759991510 | 18970 | 18970 | 18970 | 18950 | 415 |
| 474 | 20240502 | 112000 | 752123180 | 18960 | 18960 | 18970 | 18960 | 117 |
| 475 | 20240502 | 111900 | 749904320 | 18970 | 18960 | 18970 | 18960 | 343 |
| 476 | 20240502 | 111800 | 743399600 | 18950 | 18960 | 18960 | 18940 | 320 |
| 477 | 20240502 | 111700 | 737334560 | 18950 | 18960 | 18960 | 18940 | 278 |
| 478 | 20240502 | 111600 | 732064940 | 18960 | 18950 | 18960 | 18940 | 132 |
| 479 | 20240502 | 111500 | 729563680 | 18950 | 18950 | 18950 | 18940 | 214 |
| 480 | 20240502 | 111400 | 725509080 | 18940 | 18930 | 18950 | 18930 | 225 |
| 481 | 20240502 | 111300 | 721247460 | 18930 | 18920 | 18930 | 18910 | 46 |
| 482 | 20240502 | 111200 | 720377550 | 18910 | 18930 | 18940 | 18910 | 90 |
| 483 | 20240502 | 111100 | 718674440 | 18930 | 18930 | 18960 | 18920 | 562 |
| 484 | 20240502 | 111000 | 708025520 | 18960 | 18930 | 18960 | 18930 | 25 |
| 485 | 20240502 | 110900 | 707552000 | 18930 | 18950 | 18960 | 18930 | 480 |
| 486 | 20240502 | 110800 | 698455550 | 18950 | 18960 | 18960 | 18950 | 282 |
| 487 | 20240502 | 110700 | 693110640 | 18950 | 18960 | 18960 | 18950 | 76 |
| 488 | 20240502 | 110600 | 691670350 | 18950 | 18950 | 18950 | 18940 | 200 |
| 489 | 20240502 | 110500 | 687881100 | 18940 | 18940 | 18940 | 18940 | 93 |
| 490 | 20240502 | 110400 | 686119680 | 18940 | 18930 | 18950 | 18930 | 245 |
| 491 | 20240502 | 110300 | 681478940 | 18930 | 18940 | 18940 | 18930 | 51 |
| 492 | 20240502 | 110200 | 680513340 | 18930 | 18920 | 18950 | 18920 | 39 |
| 493 | 20240502 | 110100 | 679775040 | 18920 | 18950 | 18960 | 18920 | 402 |
| 494 | 20240502 | 110000 | 672159050 | 18950 | 18950 | 18950 | 18940 | 167 |
| 495 | 20240502 | 105900 | 668995050 | 18940 | 18940 | 18950 | 18930 | 111 |
| 496 | 20240502 | 105800 | 666893060 | 18940 | 18950 | 18950 | 18930 | 137 |
| 497 | 20240502 | 105700 | 664298710 | 18950 | 18930 | 18950 | 18920 | 203 |
| 498 | 20240502 | 105600 | 660454320 | 18920 | 18930 | 18930 | 18920 | 64 |
| 499 | 20240502 | 105500 | 659243410 | 18920 | 18930 | 18930 | 18900 | 128 |
| 500 | 20240502 | 105400 | 656822250 | 18930 | 18930 | 18950 | 18930 | 317 |
| 501 | 20240502 | 105300 | 650817180 | 18930 | 18940 | 18940 | 18930 | 87 |
| 502 | 20240502 | 105200 | 649170220 | 18950 | 18930 | 18950 | 18930 | 357 |
| 503 | 20240502 | 105100 | 642407450 | 18930 | 18940 | 18950 | 18930 | 205 |
| 504 | 20240502 | 105000 | 638526080 | 18940 | 18920 | 18950 | 18920 | 223 |
| 505 | 20240502 | 104900 | 634302630 | 18920 | 18930 | 18930 | 18920 | 43 |
| 506 | 20240502 | 104800 | 633488990 | 18920 | 18940 | 18950 | 18920 | 281 |
| 507 | 20240502 | 104700 | 628168650 | 18940 | 18920 | 18940 | 18920 | 72 |
| 508 | 20240502 | 104600 | 626805350 | 18900 | 18940 | 18950 | 18900 | 141 |
| 509 | 20240502 | 104500 | 624138760 | 18940 | 18930 | 18940 | 18930 | 248 |
| 510 | 20240502 | 104400 | 619442160 | 18930 | 18930 | 18940 | 18930 | 310 |
| 511 | 20240502 | 104300 | 613571390 | 18930 | 18930 | 18930 | 18930 | 66 |
| 512 | 20240502 | 104200 | 612322010 | 18930 | 18910 | 18930 | 18900 | 164 |
| 513 | 20240502 | 104100 | 609218840 | 18910 | 18930 | 18930 | 18910 | 84 |
| 514 | 20240502 | 104000 | 607629650 | 18930 | 18900 | 18950 | 18900 | 540 |
| 515 | 20240502 | 103900 | 597417360 | 18900 | 18890 | 18910 | 18890 | 264 |
| 516 | 20240502 | 103800 | 592428740 | 18890 | 18910 | 18910 | 18890 | 254 |
| 517 | 20240502 | 103700 | 587626980 | 18900 | 18920 | 18920 | 18890 | 589 |
| 518 | 20240502 | 103600 | 576491740 | 18920 | 18920 | 18950 | 18920 | 1228 |
| 519 | 20240502 | 103500 | 553232790 | 18920 | 18910 | 18930 | 18890 | 233 |
| 520 | 20240502 | 103400 | 548826150 | 18910 | 18920 | 18920 | 18900 | 365 |
| 521 | 20240502 | 103300 | 541927080 | 18910 | 18940 | 18940 | 18910 | 626 |
| 522 | 20240502 | 103200 | 530075220 | 18930 | 18930 | 18930 | 18930 | 86 |
| 523 | 20240502 | 103100 | 528447240 | 18940 | 18930 | 18940 | 18930 | 20 |
| 524 | 20240502 | 103000 | 528068620 | 18910 | 18910 | 18920 | 18910 | 474 |
| 525 | 20240502 | 102900 | 519102230 | 18910 | 18920 | 18920 | 18910 | 136 |
| 526 | 20240502 | 102800 | 516530400 | 18910 | 18900 | 18920 | 18900 | 52 |
| 527 | 20240502 | 102700 | 515547090 | 18900 | 18900 | 18910 | 18900 | 55 |
| 528 | 20240502 | 102600 | 514507430 | 18900 | 18920 | 18940 | 18900 | 671 |
| 529 | 20240502 | 102500 | 501816710 | 18920 | 18910 | 18920 | 18910 | 81 |
| 530 | 20240502 | 102400 | 500284900 | 18910 | 18910 | 18940 | 18910 | 30 |
| 531 | 20240502 | 102300 | 499717570 | 18930 | 18910 | 18940 | 18910 | 692 |
| 532 | 20240502 | 102200 | 486616530 | 18910 | 18920 | 18920 | 18900 | 187 |
| 533 | 20240502 | 102100 | 483081200 | 18910 | 18940 | 18940 | 18910 | 399 |
| 534 | 20240502 | 102000 | 475527170 | 18940 | 18920 | 18940 | 18920 | 82 |
| 535 | 20240502 | 101900 | 473975190 | 18920 | 18910 | 18920 | 18910 | 207 |
| 536 | 20240502 | 101800 | 470060580 | 18910 | 18910 | 18910 | 18900 | 369 |
| 537 | 20240502 | 101700 | 463084270 | 18900 | 18900 | 18910 | 18900 | 6 |
| 538 | 20240502 | 101600 | 462970850 | 18900 | 18900 | 18950 | 18900 | 548 |
| 539 | 20240502 | 101500 | 452598360 | 18900 | 18920 | 18940 | 18900 | 274 |
| 540 | 20240502 | 101400 | 447413440 | 18920 | 18940 | 18950 | 18920 | 540 |
| 541 | 20240502 | 101300 | 437188380 | 18930 | 18940 | 18940 | 18930 | 4 |
| 542 | 20240502 | 101200 | 437112630 | 18930 | 18920 | 18930 | 18920 | 160 |
| 543 | 20240502 | 101100 | 434084370 | 18910 | 18910 | 18910 | 18910 | 235 |
| 544 | 20240502 | 101000 | 429640520 | 18900 | 18900 | 18910 | 18900 | 69 |
| 545 | 20240502 | 100900 | 428336400 | 18910 | 18900 | 18910 | 18900 | 470 |
| 546 | 20240502 | 100800 | 419450710 | 18910 | 18900 | 18910 | 18900 | 97 |
| 547 | 20240502 | 100700 | 417617390 | 18900 | 18930 | 18930 | 18900 | 2135 |
| 548 | 20240502 | 100600 | 377229590 | 18930 | 18940 | 18940 | 18930 | 529 |
| 549 | 20240502 | 100500 | 367212940 | 18940 | 18930 | 18940 | 18930 | 3 |
| 550 | 20240502 | 100400 | 367156130 | 18930 | 18930 | 18930 | 18930 | 29 |
| 551 | 20240502 | 100300 | 366607160 | 18920 | 18920 | 18930 | 18920 | 75 |
| 552 | 20240502 | 100200 | 365188140 | 18920 | 18930 | 18930 | 18920 | 444 |
| 553 | 20240502 | 100100 | 356783750 | 18930 | 18940 | 18940 | 18920 | 348 |
| 554 | 20240502 | 100000 | 350197680 | 18930 | 18930 | 18930 | 18920 | 212 |
| 555 | 20240502 | 095900 | 346184850 | 18920 | 18940 | 18940 | 18920 | 958 |
| 556 | 20240502 | 095800 | 328051660 | 18940 | 18940 | 18940 | 18930 | 73 |
| 557 | 20240502 | 095700 | 326669650 | 18940 | 18940 | 18940 | 18930 | 505 |
| 558 | 20240502 | 095600 | 317107130 | 18940 | 18950 | 18950 | 18930 | 124 |
| 559 | 20240502 | 095500 | 314759440 | 18940 | 18940 | 18950 | 18930 | 238 |
| 560 | 20240502 | 095400 | 310252210 | 18930 | 18930 | 18950 | 18930 | 346 |
| 561 | 20240502 | 095300 | 303697850 | 18930 | 18940 | 18950 | 18930 | 104 |
| 562 | 20240502 | 095200 | 301728020 | 18940 | 18950 | 18950 | 18940 | 375 |
| 563 | 20240502 | 095100 | 294622750 | 18940 | 18950 | 18950 | 18940 | 30 |
| 564 | 20240502 | 095000 | 294054490 | 18950 | 18940 | 18960 | 18940 | 347 |
| 565 | 20240502 | 094900 | 287478440 | 18940 | 18960 | 18960 | 18940 | 70 |
| 566 | 20240502 | 094800 | 286152450 | 18940 | 18960 | 18960 | 18940 | 228 |
| 567 | 20240502 | 094700 | 281832010 | 18960 | 18940 | 18960 | 18930 | 67 |
| 568 | 20240502 | 094600 | 280563350 | 18930 | 18950 | 18950 | 18930 | 272 |
| 569 | 20240502 | 094500 | 275411270 | 18930 | 18930 | 18960 | 18920 | 650 |
| 570 | 20240502 | 094400 | 263098290 | 18920 | 18930 | 18930 | 18920 | 109 |
| 571 | 20240502 | 094300 | 261035250 | 18930 | 18940 | 18960 | 18930 | 99 |
| 572 | 20240502 | 094200 | 259160790 | 18950 | 18940 | 18950 | 18930 | 391 |
| 573 | 20240502 | 094100 | 251754140 | 18930 | 18950 | 18950 | 18920 | 480 |
| 574 | 20240502 | 094000 | 242666910 | 18950 | 18950 | 18960 | 18940 | 417 |
| 575 | 20240502 | 093900 | 234764950 | 18950 | 18960 | 18960 | 18950 | 112 |
| 576 | 20240502 | 093800 | 232642010 | 18950 | 18960 | 18960 | 18950 | 601 |
| 577 | 20240502 | 093700 | 221249410 | 18950 | 18950 | 18960 | 18950 | 44 |
| 578 | 20240502 | 093600 | 220415600 | 18950 | 18960 | 18960 | 18950 | 218 |
| 579 | 20240502 | 093500 | 216283620 | 18950 | 18950 | 18960 | 18950 | 652 |
| 580 | 20240502 | 093400 | 203924590 | 18950 | 18960 | 18960 | 18950 | 159 |
| 581 | 20240502 | 093300 | 200910350 | 18950 | 18940 | 18960 | 18930 | 189 |
| 582 | 20240502 | 093200 | 197330560 | 18940 | 18920 | 18940 | 18910 | 446 |
| 583 | 20240502 | 093100 | 188892470 | 18910 | 18910 | 18920 | 18910 | 33 |
| 584 | 20240502 | 093000 | 188268420 | 18910 | 18910 | 18920 | 18900 | 1148 |
| 585 | 20240502 | 092900 | 166562890 | 18910 | 18910 | 18920 | 18910 | 269 |
| 586 | 20240502 | 092800 | 161475890 | 18900 | 18910 | 18910 | 18900 | 444 |
| 587 | 20240502 | 092700 | 153081850 | 18900 | 18900 | 18910 | 18900 | 15 |
| 588 | 20240502 | 092600 | 152798250 | 18900 | 18900 | 18910 | 18900 | 148 |
| 589 | 20240502 | 092500 | 150000880 | 18890 | 18900 | 18900 | 18890 | 568 |
| 590 | 20240502 | 092400 | 139268240 | 18890 | 18900 | 18900 | 18890 | 133 |
| 591 | 20240502 | 092300 | 136755690 | 18890 | 18930 | 18930 | 18890 | 897 |
| 592 | 20240502 | 092200 | 119800110 | 18940 | 18910 | 18940 | 18910 | 3 |
| 593 | 20240502 | 092100 | 119743320 | 18910 | 18930 | 18960 | 18910 | 370 |
| 594 | 20240502 | 092000 | 112742060 | 18960 | 18960 | 18960 | 18960 | 2 |
| 595 | 20240502 | 091900 | 112704140 | 18960 | 18970 | 18970 | 18910 | 153 |
| 596 | 20240502 | 091800 | 109805660 | 18960 | 18970 | 18970 | 18960 | 263 |
| 597 | 20240502 | 091700 | 104817400 | 18970 | 18970 | 18970 | 18970 | 10 |
| 598 | 20240502 | 091600 | 104627700 | 18970 | 18990 | 19000 | 18960 | 448 |
| 599 | 20240502 | 091500 | 96124080 | 18990 | 18990 | 18990 | 18990 | 2 |
| 600 | 20240502 | 091400 | 96086100 | 18950 | 18980 | 18980 | 18950 | 238 |
| 601 | 20240502 | 091300 | 91570270 | 18950 | 18950 | 18950 | 18950 | 18 |
| 602 | 20240502 | 091200 | 91229170 | 18910 | 18960 | 18960 | 18910 | 42 |
| 603 | 20240502 | 091100 | 90433450 | 18910 | 18910 | 18910 | 18900 | 587 |
| 604 | 20240502 | 091000 | 79335610 | 18910 | 18960 | 18960 | 18910 | 152 |
| 605 | 20240502 | 090900 | 76456240 | 18910 | 18950 | 18950 | 18910 | 292 |
| 606 | 20240502 | 090800 | 70925720 | 18950 | 18950 | 18950 | 18910 | 102 |
| 607 | 20240502 | 090700 | 68996540 | 18950 | 18950 | 18950 | 18890 | 240 |
| 608 | 20240502 | 090600 | 64451820 | 18950 | 18970 | 18970 | 18910 | 171 |
| 609 | 20240502 | 090500 | 61211880 | 18970 | 18950 | 18970 | 18910 | 35 |
| 610 | 20240502 | 090400 | 60548250 | 18920 | 18980 | 18980 | 18920 | 549 |
| 611 | 20240502 | 090300 | 50134110 | 18980 | 18960 | 18980 | 18960 | 58 |
| 612 | 20240502 | 090200 | 49034230 | 18920 | 18940 | 18980 | 18910 | 611 |
| 613 | 20240502 | 090100 | 37460760 | 18910 | 18950 | 18950 | 18900 | 241 |
| 614 | 20240502 | 090000 | 32900260 | 18950 | 18890 | 18960 | 18880 | 1739 |