32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 191000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 3 | 20240910 | 190900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 4 | 20240910 | 190800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 5 | 20240910 | 190700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 6 | 20240910 | 190600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 7 | 20240910 | 190500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 8 | 20240910 | 190400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 9 | 20240910 | 190300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 10 | 20240910 | 190200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 11 | 20240910 | 190100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 12 | 20240910 | 190000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 13 | 20240910 | 185900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 14 | 20240910 | 185800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 15 | 20240910 | 185700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 16 | 20240910 | 185600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 17 | 20240910 | 185500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 18 | 20240910 | 185400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 19 | 20240910 | 185300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 20 | 20240910 | 185200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 21 | 20240910 | 185100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 22 | 20240910 | 185000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 23 | 20240910 | 184900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 24 | 20240910 | 184800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 25 | 20240910 | 184700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 26 | 20240910 | 184600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 27 | 20240910 | 184500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 28 | 20240910 | 184400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 29 | 20240910 | 184300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 30 | 20240910 | 184200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 31 | 20240910 | 184100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 32 | 20240910 | 184000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 33 | 20240910 | 183900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 34 | 20240910 | 183800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 35 | 20240910 | 183700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 36 | 20240910 | 183600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 37 | 20240910 | 183500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 38 | 20240910 | 183400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 39 | 20240910 | 183300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 40 | 20240910 | 183200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 41 | 20240910 | 183100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 42 | 20240910 | 183000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 43 | 20240910 | 182900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 44 | 20240910 | 182800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 45 | 20240910 | 182700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 46 | 20240910 | 182600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 47 | 20240910 | 182500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 48 | 20240910 | 182400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 49 | 20240910 | 182300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 50 | 20240910 | 182200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 51 | 20240910 | 182100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 52 | 20240910 | 182000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 53 | 20240910 | 181900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 54 | 20240910 | 181800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 55 | 20240910 | 181700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 56 | 20240910 | 181600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 57 | 20240910 | 181500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 58 | 20240910 | 181400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 59 | 20240910 | 181300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 60 | 20240910 | 181200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 61 | 20240910 | 181100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 62 | 20240910 | 181000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 63 | 20240910 | 180900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 64 | 20240910 | 180800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 65 | 20240910 | 180700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 66 | 20240910 | 180600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 67 | 20240910 | 180500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 68 | 20240910 | 180400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 69 | 20240910 | 180300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 70 | 20240910 | 180200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 71 | 20240910 | 180100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 72 | 20240910 | 180000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 73 | 20240910 | 175900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 74 | 20240910 | 175800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 75 | 20240910 | 175700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 76 | 20240910 | 175600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 77 | 20240910 | 175500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 78 | 20240910 | 175400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 79 | 20240910 | 175300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 80 | 20240910 | 175200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 81 | 20240910 | 175100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 82 | 20240910 | 175000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 83 | 20240910 | 174900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 84 | 20240910 | 174800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 85 | 20240910 | 174700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 86 | 20240910 | 174600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 87 | 20240910 | 174500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 88 | 20240910 | 174400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 89 | 20240910 | 174300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 90 | 20240910 | 174200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 91 | 20240910 | 174100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 92 | 20240910 | 174000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 93 | 20240910 | 173900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 94 | 20240910 | 173800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 95 | 20240910 | 173700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 96 | 20240910 | 173600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 97 | 20240910 | 173500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 98 | 20240910 | 173400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 99 | 20240910 | 173300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 100 | 20240910 | 173200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 101 | 20240910 | 173100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 102 | 20240910 | 173000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 103 | 20240910 | 172900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 104 | 20240910 | 172800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 105 | 20240910 | 172700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 106 | 20240910 | 172600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 107 | 20240910 | 172500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 108 | 20240910 | 172400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 109 | 20240910 | 172300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 110 | 20240910 | 172200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 111 | 20240910 | 172100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 112 | 20240910 | 172000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 113 | 20240910 | 171900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 114 | 20240910 | 171800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 115 | 20240910 | 171700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 116 | 20240910 | 171600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 117 | 20240910 | 171500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 118 | 20240910 | 171400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 119 | 20240910 | 171300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 120 | 20240910 | 171200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 121 | 20240910 | 171100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 122 | 20240910 | 171000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 123 | 20240910 | 170900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 124 | 20240910 | 170800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 125 | 20240910 | 170700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 126 | 20240910 | 170600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 127 | 20240910 | 170500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 128 | 20240910 | 170400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 129 | 20240910 | 170300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 130 | 20240910 | 170200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 131 | 20240910 | 170100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 132 | 20240910 | 170000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 133 | 20240910 | 165900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 134 | 20240910 | 165800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 135 | 20240910 | 165700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 136 | 20240910 | 165600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 137 | 20240910 | 165500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 138 | 20240910 | 165400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 139 | 20240910 | 165300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 140 | 20240910 | 165200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 141 | 20240910 | 165100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 142 | 20240910 | 165000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 143 | 20240910 | 164900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 144 | 20240910 | 164800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 145 | 20240910 | 164700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 146 | 20240910 | 164600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 147 | 20240910 | 164500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 148 | 20240910 | 164400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 149 | 20240910 | 164300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 150 | 20240910 | 164200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 151 | 20240910 | 164100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 152 | 20240910 | 164000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 153 | 20240910 | 163900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 154 | 20240910 | 163800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 155 | 20240910 | 163700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 156 | 20240910 | 163600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 157 | 20240910 | 163500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 158 | 20240910 | 163400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 159 | 20240910 | 163300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 160 | 20240910 | 163200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 161 | 20240910 | 163100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 162 | 20240910 | 163000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 163 | 20240910 | 162900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 164 | 20240910 | 162800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 165 | 20240910 | 162700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 166 | 20240910 | 162600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 167 | 20240910 | 162500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 168 | 20240910 | 162400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 169 | 20240910 | 162300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 170 | 20240910 | 162200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 171 | 20240910 | 162100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 172 | 20240910 | 162000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 173 | 20240910 | 161900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 174 | 20240910 | 161800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 175 | 20240910 | 161700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 176 | 20240910 | 161600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 177 | 20240910 | 161500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 178 | 20240910 | 161400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 179 | 20240910 | 161300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 180 | 20240910 | 161200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 181 | 20240910 | 161100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 182 | 20240910 | 161000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 183 | 20240910 | 160900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 184 | 20240910 | 160800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 185 | 20240910 | 160700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 186 | 20240910 | 160600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 187 | 20240910 | 160500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 188 | 20240910 | 160400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 189 | 20240910 | 160300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 190 | 20240910 | 160200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 191 | 20240910 | 160100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 192 | 20240910 | 160000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 193 | 20240910 | 155900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 194 | 20240910 | 155800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 195 | 20240910 | 155700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 196 | 20240910 | 155600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 197 | 20240910 | 155500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 198 | 20240910 | 155400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 199 | 20240910 | 155300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 200 | 20240910 | 155200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 201 | 20240910 | 155100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 202 | 20240910 | 155000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 203 | 20240910 | 154900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 204 | 20240910 | 154800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 205 | 20240910 | 154700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 206 | 20240910 | 154600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 207 | 20240910 | 154500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 208 | 20240910 | 154400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 209 | 20240910 | 154300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 210 | 20240910 | 154200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 211 | 20240910 | 154100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 212 | 20240910 | 154000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 213 | 20240910 | 153900 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 214 | 20240910 | 153800 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 215 | 20240910 | 153700 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 216 | 20240910 | 153600 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 217 | 20240910 | 153500 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 218 | 20240910 | 153400 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 219 | 20240910 | 153300 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 220 | 20240910 | 153200 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 221 | 20240910 | 153100 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 0 |
| 222 | 20240910 | 153000 | 3891515800 | 18330 | 18330 | 18330 | 18330 | 9442 |
| 223 | 20240910 | 152900 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 224 | 20240910 | 152800 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 225 | 20240910 | 152700 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 226 | 20240910 | 152600 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 227 | 20240910 | 152500 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 228 | 20240910 | 152400 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 229 | 20240910 | 152300 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 230 | 20240910 | 152200 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 231 | 20240910 | 152100 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 232 | 20240910 | 152000 | 3718443940 | 18310 | 18310 | 18310 | 18310 | 0 |
| 233 | 20240910 | 151900 | 3718443940 | 18310 | 18300 | 18310 | 18290 | 477 |
| 234 | 20240910 | 151800 | 3709715050 | 18300 | 18290 | 18300 | 18290 | 321 |
| 235 | 20240910 | 151700 | 3703840970 | 18290 | 18310 | 18310 | 18290 | 489 |
| 236 | 20240910 | 151600 | 3694893060 | 18290 | 18310 | 18310 | 18290 | 280 |
| 237 | 20240910 | 151500 | 3689769910 | 18290 | 18300 | 18300 | 18290 | 1334 |
| 238 | 20240910 | 151400 | 3665359770 | 18300 | 18300 | 18310 | 18300 | 463 |
| 239 | 20240910 | 151300 | 3656884980 | 18310 | 18290 | 18310 | 18290 | 1076 |
| 240 | 20240910 | 151200 | 3637187690 | 18290 | 18290 | 18300 | 18290 | 193 |
| 241 | 20240910 | 151100 | 3633657420 | 18300 | 18290 | 18300 | 18280 | 384 |
| 242 | 20240910 | 151000 | 3626633400 | 18280 | 18290 | 18290 | 18280 | 160 |
| 243 | 20240910 | 150900 | 3623707090 | 18300 | 18290 | 18300 | 18280 | 1163 |
| 244 | 20240910 | 150800 | 3602434870 | 18290 | 18300 | 18300 | 18290 | 12 |
| 245 | 20240910 | 150700 | 3602215300 | 18280 | 18290 | 18300 | 18280 | 376 |
| 246 | 20240910 | 150600 | 3595338190 | 18300 | 18280 | 18300 | 18280 | 1031 |
| 247 | 20240910 | 150500 | 3576483400 | 18290 | 18280 | 18290 | 18280 | 594 |
| 248 | 20240910 | 150400 | 3565623990 | 18280 | 18260 | 18280 | 18260 | 938 |
| 249 | 20240910 | 150300 | 3548485150 | 18260 | 18260 | 18270 | 18250 | 1014 |
| 250 | 20240910 | 150200 | 3529969760 | 18260 | 18260 | 18270 | 18260 | 611 |
| 251 | 20240910 | 150100 | 3518812270 | 18270 | 18270 | 18270 | 18260 | 568 |
| 252 | 20240910 | 150000 | 3508440270 | 18270 | 18280 | 18290 | 18270 | 533 |
| 253 | 20240910 | 145900 | 3498698770 | 18280 | 18300 | 18300 | 18280 | 639 |
| 254 | 20240910 | 145800 | 3487010660 | 18300 | 18300 | 18300 | 18290 | 1400 |
| 255 | 20240910 | 145700 | 3461399400 | 18310 | 18300 | 18310 | 18300 | 429 |
| 256 | 20240910 | 145600 | 3453547960 | 18300 | 18300 | 18310 | 18300 | 190 |
| 257 | 20240910 | 145500 | 3450070740 | 18300 | 18310 | 18310 | 18300 | 232 |
| 258 | 20240910 | 145400 | 3445824770 | 18310 | 18300 | 18310 | 18300 | 77 |
| 259 | 20240910 | 145300 | 3444415370 | 18300 | 18310 | 18310 | 18300 | 242 |
| 260 | 20240910 | 145200 | 3439986550 | 18300 | 18300 | 18310 | 18290 | 124 |
| 261 | 20240910 | 145100 | 3437717410 | 18300 | 18290 | 18300 | 18290 | 1630 |
| 262 | 20240910 | 145000 | 3407891320 | 18290 | 18300 | 18300 | 18290 | 51 |
| 263 | 20240910 | 144900 | 3406958100 | 18300 | 18300 | 18310 | 18290 | 1302 |
| 264 | 20240910 | 144800 | 3383131660 | 18300 | 18300 | 18310 | 18300 | 213 |
| 265 | 20240910 | 144700 | 3379232810 | 18310 | 18300 | 18310 | 18300 | 217 |
| 266 | 20240910 | 144600 | 3375261440 | 18300 | 18300 | 18310 | 18300 | 378 |
| 267 | 20240910 | 144500 | 3368343090 | 18310 | 18310 | 18320 | 18300 | 562 |
| 268 | 20240910 | 144400 | 3358052180 | 18310 | 18310 | 18320 | 18310 | 243 |
| 269 | 20240910 | 144300 | 3353602630 | 18310 | 18310 | 18320 | 18310 | 362 |
| 270 | 20240910 | 144200 | 3346973450 | 18310 | 18310 | 18320 | 18310 | 436 |
| 271 | 20240910 | 144100 | 3338989420 | 18310 | 18320 | 18320 | 18310 | 1014 |
| 272 | 20240910 | 144000 | 3320418630 | 18320 | 18320 | 18330 | 18320 | 921 |
| 273 | 20240910 | 143900 | 3303545690 | 18310 | 18310 | 18310 | 18300 | 1188 |
| 274 | 20240910 | 143800 | 3281794670 | 18300 | 18300 | 18310 | 18300 | 268 |
| 275 | 20240910 | 143700 | 3276887820 | 18300 | 18310 | 18310 | 18300 | 1093 |
| 276 | 20240910 | 143600 | 3256882760 | 18310 | 18310 | 18320 | 18310 | 911 |
| 277 | 20240910 | 143500 | 3240201400 | 18310 | 18320 | 18330 | 18310 | 1366 |
| 278 | 20240910 | 143400 | 3215177980 | 18320 | 18320 | 18330 | 18320 | 54 |
| 279 | 20240910 | 143300 | 3214188480 | 18330 | 18330 | 18330 | 18320 | 347 |
| 280 | 20240910 | 143200 | 3207830470 | 18320 | 18320 | 18320 | 18320 | 369 |
| 281 | 20240910 | 143100 | 3201070390 | 18330 | 18320 | 18330 | 18320 | 291 |
| 282 | 20240910 | 143000 | 3195738320 | 18320 | 18330 | 18340 | 18320 | 1255 |
| 283 | 20240910 | 142900 | 3172733550 | 18330 | 18330 | 18340 | 18330 | 64 |
| 284 | 20240910 | 142800 | 3171560040 | 18340 | 18330 | 18340 | 18330 | 347 |
| 285 | 20240910 | 142700 | 3165198370 | 18340 | 18340 | 18340 | 18330 | 806 |
| 286 | 20240910 | 142600 | 3150416570 | 18330 | 18340 | 18350 | 18330 | 1747 |
| 287 | 20240910 | 142500 | 3118378260 | 18340 | 18340 | 18350 | 18340 | 76 |
| 288 | 20240910 | 142400 | 3116983690 | 18340 | 18340 | 18350 | 18340 | 297 |
| 289 | 20240910 | 142300 | 3111536470 | 18340 | 18350 | 18350 | 18340 | 143 |
| 290 | 20240910 | 142200 | 3108912890 | 18340 | 18340 | 18350 | 18340 | 269 |
| 291 | 20240910 | 142100 | 3103978460 | 18340 | 18340 | 18350 | 18340 | 28 |
| 292 | 20240910 | 142000 | 3103464720 | 18340 | 18350 | 18350 | 18340 | 378 |
| 293 | 20240910 | 141900 | 3096530200 | 18340 | 18350 | 18350 | 18340 | 1681 |
| 294 | 20240910 | 141800 | 3065683890 | 18360 | 18350 | 18360 | 18350 | 238 |
| 295 | 20240910 | 141700 | 3061316370 | 18350 | 18360 | 18360 | 18350 | 78 |
| 296 | 20240910 | 141600 | 3059884750 | 18350 | 18350 | 18360 | 18350 | 371 |
| 297 | 20240910 | 141500 | 3053076680 | 18350 | 18350 | 18360 | 18350 | 100 |
| 298 | 20240910 | 141400 | 3051241450 | 18350 | 18350 | 18360 | 18350 | 257 |
| 299 | 20240910 | 141300 | 3046525280 | 18350 | 18360 | 18360 | 18350 | 52 |
| 300 | 20240910 | 141200 | 3045570810 | 18350 | 18350 | 18360 | 18350 | 245 |
| 301 | 20240910 | 141100 | 3041074330 | 18360 | 18360 | 18360 | 18350 | 323 |
| 302 | 20240910 | 141000 | 3035144420 | 18370 | 18350 | 18370 | 18350 | 2407 |
| 303 | 20240910 | 140900 | 2990952140 | 18350 | 18350 | 18360 | 18350 | 231 |
| 304 | 20240910 | 140800 | 2986713070 | 18350 | 18360 | 18360 | 18350 | 212 |
| 305 | 20240910 | 140700 | 2982822350 | 18350 | 18360 | 18360 | 18350 | 163 |
| 306 | 20240910 | 140600 | 2979830150 | 18360 | 18360 | 18370 | 18360 | 1385 |
| 307 | 20240910 | 140500 | 2954401540 | 18370 | 18370 | 18370 | 18360 | 99 |
| 308 | 20240910 | 140400 | 2952583320 | 18370 | 18360 | 18370 | 18360 | 219 |
| 309 | 20240910 | 140300 | 2948562260 | 18370 | 18370 | 18370 | 18370 | 23 |
| 310 | 20240910 | 140200 | 2948139750 | 18360 | 18370 | 18370 | 18360 | 218 |
| 311 | 20240910 | 140100 | 2944136320 | 18370 | 18380 | 18380 | 18370 | 950 |
| 312 | 20240910 | 140000 | 2926684520 | 18370 | 18370 | 18370 | 18370 | 185 |
| 313 | 20240910 | 135900 | 2923286070 | 18380 | 18380 | 18380 | 18370 | 150 |
| 314 | 20240910 | 135800 | 2920529270 | 18370 | 18380 | 18380 | 18370 | 1409 |
| 315 | 20240910 | 135700 | 2894634140 | 18380 | 18390 | 18390 | 18380 | 62 |
| 316 | 20240910 | 135600 | 2893494360 | 18390 | 18390 | 18390 | 18390 | 24 |
| 317 | 20240910 | 135500 | 2893053000 | 18380 | 18380 | 18390 | 18380 | 43 |
| 318 | 20240910 | 135400 | 2892262440 | 18390 | 18390 | 18390 | 18390 | 328 |
| 319 | 20240910 | 135300 | 2886230520 | 18390 | 18390 | 18390 | 18390 | 183 |
| 320 | 20240910 | 135200 | 2882865150 | 18400 | 18390 | 18400 | 18390 | 138 |
| 321 | 20240910 | 135100 | 2880327110 | 18410 | 18390 | 18410 | 18390 | 152 |
| 322 | 20240910 | 135000 | 2877531350 | 18390 | 18400 | 18410 | 18390 | 1830 |
| 323 | 20240910 | 134900 | 2843874850 | 18410 | 18420 | 18420 | 18410 | 663 |
| 324 | 20240910 | 134800 | 2831668800 | 18420 | 18420 | 18420 | 18410 | 202 |
| 325 | 20240910 | 134700 | 2827949750 | 18420 | 18400 | 18420 | 18400 | 541 |
| 326 | 20240910 | 134600 | 2817989410 | 18410 | 18410 | 18410 | 18400 | 634 |
| 327 | 20240910 | 134500 | 2806320910 | 18410 | 18390 | 18410 | 18390 | 2193 |
| 328 | 20240910 | 134400 | 2765970370 | 18400 | 18390 | 18400 | 18390 | 211 |
| 329 | 20240910 | 134300 | 2762089860 | 18390 | 18400 | 18400 | 18390 | 62 |
| 330 | 20240910 | 134200 | 2760949460 | 18390 | 18400 | 18400 | 18390 | 119 |
| 331 | 20240910 | 134100 | 2758760730 | 18390 | 18400 | 18400 | 18390 | 63 |
| 332 | 20240910 | 134000 | 2757601940 | 18390 | 18400 | 18400 | 18390 | 508 |
| 333 | 20240910 | 133900 | 2748258800 | 18400 | 18390 | 18400 | 18390 | 60 |
| 334 | 20240910 | 133800 | 2747155180 | 18400 | 18390 | 18400 | 18390 | 159 |
| 335 | 20240910 | 133700 | 2744230940 | 18400 | 18390 | 18400 | 18390 | 282 |
| 336 | 20240910 | 133600 | 2739044740 | 18390 | 18400 | 18400 | 18390 | 488 |
| 337 | 20240910 | 133500 | 2730067640 | 18400 | 18420 | 18420 | 18400 | 508 |
| 338 | 20240910 | 133400 | 2720715530 | 18410 | 18410 | 18410 | 18410 | 288 |
| 339 | 20240910 | 133300 | 2715413450 | 18420 | 18410 | 18420 | 18410 | 72 |
| 340 | 20240910 | 133200 | 2714087710 | 18420 | 18400 | 18420 | 18400 | 43 |
| 341 | 20240910 | 133100 | 2713296070 | 18420 | 18430 | 18430 | 18410 | 1260 |
| 342 | 20240910 | 133000 | 2690087280 | 18430 | 18420 | 18430 | 18420 | 23 |
| 343 | 20240910 | 132900 | 2689663400 | 18420 | 18420 | 18430 | 18420 | 112 |
| 344 | 20240910 | 132800 | 2687600140 | 18430 | 18440 | 18440 | 18430 | 96 |
| 345 | 20240910 | 132700 | 2685830640 | 18430 | 18440 | 18440 | 18430 | 706 |
| 346 | 20240910 | 132600 | 2672814400 | 18440 | 18420 | 18440 | 18420 | 643 |
| 347 | 20240910 | 132500 | 2660963890 | 18420 | 18410 | 18420 | 18410 | 892 |
| 348 | 20240910 | 132400 | 2644540100 | 18410 | 18400 | 18410 | 18400 | 265 |
| 349 | 20240910 | 132300 | 2639663360 | 18410 | 18400 | 18410 | 18400 | 608 |
| 350 | 20240910 | 132200 | 2628475420 | 18390 | 18380 | 18400 | 18380 | 778 |
| 351 | 20240910 | 132100 | 2614169100 | 18380 | 18380 | 18380 | 18380 | 1 |
| 352 | 20240910 | 132000 | 2614150720 | 18390 | 18390 | 18390 | 18390 | 58 |
| 353 | 20240910 | 131900 | 2613084100 | 18390 | 18400 | 18400 | 18390 | 379 |
| 354 | 20240910 | 131800 | 2606113120 | 18400 | 18400 | 18400 | 18400 | 0 |
| 355 | 20240910 | 131700 | 2606113120 | 18400 | 18400 | 18400 | 18400 | 1021 |
| 356 | 20240910 | 131600 | 2587326720 | 18410 | 18410 | 18410 | 18410 | 80 |
| 357 | 20240910 | 131500 | 2585853920 | 18400 | 18400 | 18400 | 18400 | 182 |
| 358 | 20240910 | 131400 | 2582505120 | 18410 | 18410 | 18410 | 18410 | 453 |
| 359 | 20240910 | 131300 | 2574165390 | 18410 | 18420 | 18420 | 18410 | 214 |
| 360 | 20240910 | 131200 | 2570224920 | 18410 | 18400 | 18410 | 18380 | 1329 |
| 361 | 20240910 | 131100 | 2545762600 | 18390 | 18390 | 18390 | 18390 | 284 |
| 362 | 20240910 | 131000 | 2540539840 | 18400 | 18400 | 18400 | 18400 | 73 |
| 363 | 20240910 | 130900 | 2539196640 | 18400 | 18410 | 18410 | 18400 | 1959 |
| 364 | 20240910 | 130800 | 2503148810 | 18410 | 18420 | 18420 | 18410 | 255 |
| 365 | 20240910 | 130700 | 2498451910 | 18420 | 18420 | 18420 | 18420 | 92 |
| 366 | 20240910 | 130600 | 2496757270 | 18420 | 18420 | 18420 | 18420 | 11 |
| 367 | 20240910 | 130500 | 2496554650 | 18420 | 18420 | 18420 | 18420 | 59 |
| 368 | 20240910 | 130400 | 2495467870 | 18420 | 18420 | 18420 | 18420 | 403 |
| 369 | 20240910 | 130300 | 2488044610 | 18420 | 18410 | 18420 | 18410 | 11 |
| 370 | 20240910 | 130200 | 2487842070 | 18410 | 18420 | 18420 | 18410 | 92 |
| 371 | 20240910 | 130100 | 2486147830 | 18410 | 18410 | 18420 | 18410 | 29 |
| 372 | 20240910 | 130000 | 2485613930 | 18420 | 18410 | 18420 | 18410 | 78 |
| 373 | 20240910 | 125900 | 2484177210 | 18410 | 18410 | 18410 | 18410 | 40 |
| 374 | 20240910 | 125800 | 2483440810 | 18420 | 18400 | 18420 | 18400 | 132 |
| 375 | 20240910 | 125700 | 2481010080 | 18400 | 18410 | 18420 | 18400 | 2244 |
| 376 | 20240910 | 125600 | 2439692380 | 18400 | 18410 | 18410 | 18400 | 56 |
| 377 | 20240910 | 125500 | 2438661460 | 18400 | 18400 | 18400 | 18400 | 39 |
| 378 | 20240910 | 125400 | 2437943860 | 18400 | 18390 | 18400 | 18390 | 21 |
| 379 | 20240910 | 125300 | 2437557660 | 18400 | 18400 | 18400 | 18400 | 122 |
| 380 | 20240910 | 125200 | 2435312860 | 18390 | 18380 | 18400 | 18380 | 2634 |
| 381 | 20240910 | 125100 | 2386871560 | 18380 | 18370 | 18380 | 18370 | 120 |
| 382 | 20240910 | 125000 | 2384666170 | 18380 | 18380 | 18380 | 18380 | 583 |
| 383 | 20240910 | 124900 | 2373950630 | 18370 | 18370 | 18370 | 18370 | 100 |
| 384 | 20240910 | 124800 | 2372113630 | 18380 | 18380 | 18380 | 18370 | 308 |
| 385 | 20240910 | 124700 | 2366452690 | 18380 | 18380 | 18380 | 18370 | 123 |
| 386 | 20240910 | 124600 | 2364192250 | 18370 | 18370 | 18380 | 18370 | 92 |
| 387 | 20240910 | 124500 | 2362502200 | 18380 | 18380 | 18380 | 18370 | 317 |
| 388 | 20240910 | 124400 | 2356675750 | 18370 | 18370 | 18370 | 18370 | 61 |
| 389 | 20240910 | 124300 | 2355555180 | 18370 | 18370 | 18370 | 18360 | 299 |
| 390 | 20240910 | 124200 | 2350063150 | 18380 | 18380 | 18380 | 18380 | 74 |
| 391 | 20240910 | 124100 | 2348703030 | 18390 | 18390 | 18390 | 18390 | 44 |
| 392 | 20240910 | 124000 | 2347893870 | 18390 | 18380 | 18390 | 18370 | 241 |
| 393 | 20240910 | 123900 | 2343463640 | 18370 | 18380 | 18380 | 18370 | 989 |
| 394 | 20240910 | 123800 | 2325288520 | 18390 | 18380 | 18390 | 18380 | 120 |
| 395 | 20240910 | 123700 | 2323082140 | 18380 | 18390 | 18390 | 18380 | 549 |
| 396 | 20240910 | 123600 | 2312988030 | 18380 | 18390 | 18390 | 18380 | 21 |
| 397 | 20240910 | 123500 | 2312602040 | 18390 | 18380 | 18390 | 18380 | 81 |
| 398 | 20240910 | 123400 | 2311112900 | 18360 | 18380 | 18380 | 18360 | 725 |
| 399 | 20240910 | 123300 | 2297789940 | 18380 | 18380 | 18390 | 18370 | 830 |
| 400 | 20240910 | 123200 | 2282528780 | 18370 | 18380 | 18380 | 18370 | 231 |
| 401 | 20240910 | 123100 | 2278283030 | 18370 | 18360 | 18380 | 18360 | 594 |
| 402 | 20240910 | 123000 | 2267367400 | 18370 | 18380 | 18380 | 18370 | 1233 |
| 403 | 20240910 | 122900 | 2244717120 | 18380 | 18360 | 18380 | 18360 | 1523 |
| 404 | 20240910 | 122800 | 2216745930 | 18350 | 18350 | 18350 | 18350 | 1348 |
| 405 | 20240910 | 122700 | 2192010130 | 18350 | 18350 | 18350 | 18350 | 3 |
| 406 | 20240910 | 122600 | 2191955080 | 18340 | 18340 | 18350 | 18340 | 1810 |
| 407 | 20240910 | 122500 | 2158758750 | 18330 | 18320 | 18330 | 18320 | 1684 |
| 408 | 20240910 | 122400 | 2127896770 | 18300 | 18300 | 18310 | 18290 | 1705 |
| 409 | 20240910 | 122300 | 2096690140 | 18300 | 18310 | 18310 | 18290 | 1418 |
| 410 | 20240910 | 122200 | 2070739720 | 18310 | 18340 | 18350 | 18310 | 2517 |
| 411 | 20240910 | 122100 | 2024614340 | 18350 | 18360 | 18360 | 18350 | 2413 |
| 412 | 20240910 | 122000 | 1980335690 | 18360 | 18390 | 18390 | 18350 | 3740 |
| 413 | 20240910 | 121900 | 1911644700 | 18400 | 18420 | 18420 | 18390 | 2861 |
| 414 | 20240910 | 121800 | 1858990260 | 18420 | 18410 | 18420 | 18410 | 510 |
| 415 | 20240910 | 121700 | 1849597990 | 18410 | 18420 | 18420 | 18410 | 183 |
| 416 | 20240910 | 121600 | 1846228230 | 18410 | 18420 | 18420 | 18410 | 11 |
| 417 | 20240910 | 121500 | 1846025710 | 18420 | 18420 | 18420 | 18410 | 333 |
| 418 | 20240910 | 121400 | 1839892250 | 18420 | 18420 | 18430 | 18420 | 137 |
| 419 | 20240910 | 121300 | 1837367980 | 18420 | 18420 | 18420 | 18420 | 579 |
| 420 | 20240910 | 121200 | 1826702800 | 18430 | 18430 | 18430 | 18430 | 75 |
| 421 | 20240910 | 121100 | 1825320550 | 18430 | 18430 | 18430 | 18430 | 260 |
| 422 | 20240910 | 121000 | 1820528750 | 18430 | 18420 | 18430 | 18420 | 184 |
| 423 | 20240910 | 120900 | 1817138010 | 18420 | 18420 | 18420 | 18420 | 1 |
| 424 | 20240910 | 120800 | 1817119590 | 18420 | 18420 | 18420 | 18420 | 20 |
| 425 | 20240910 | 120700 | 1816751190 | 18420 | 18420 | 18420 | 18420 | 140 |
| 426 | 20240910 | 120600 | 1814172390 | 18420 | 18430 | 18430 | 18420 | 75 |
| 427 | 20240910 | 120500 | 1812790150 | 18430 | 18430 | 18440 | 18430 | 752 |
| 428 | 20240910 | 120400 | 1798925030 | 18440 | 18440 | 18440 | 18440 | 0 |
| 429 | 20240910 | 120300 | 1798925030 | 18440 | 18430 | 18440 | 18430 | 93 |
| 430 | 20240910 | 120200 | 1797210980 | 18430 | 18430 | 18430 | 18430 | 5 |
| 431 | 20240910 | 120100 | 1797118830 | 18430 | 18440 | 18440 | 18430 | 21 |
| 432 | 20240910 | 120000 | 1796731790 | 18430 | 18430 | 18430 | 18430 | 1 |
| 433 | 20240910 | 115900 | 1796713360 | 18430 | 18420 | 18430 | 18420 | 475 |
| 434 | 20240910 | 115800 | 1787959400 | 18420 | 18420 | 18420 | 18420 | 352 |
| 435 | 20240910 | 115700 | 1781475560 | 18420 | 18430 | 18430 | 18420 | 153 |
| 436 | 20240910 | 115600 | 1778656070 | 18430 | 18430 | 18430 | 18430 | 75 |
| 437 | 20240910 | 115500 | 1777273820 | 18420 | 18430 | 18430 | 18420 | 371 |
| 438 | 20240910 | 115400 | 1770436980 | 18430 | 18440 | 18440 | 18430 | 104 |
| 439 | 20240910 | 115300 | 1768519230 | 18440 | 18440 | 18440 | 18440 | 70 |
| 440 | 20240910 | 115200 | 1767228430 | 18440 | 18440 | 18440 | 18440 | 70 |
| 441 | 20240910 | 115100 | 1765937630 | 18440 | 18440 | 18440 | 18440 | 134 |
| 442 | 20240910 | 115000 | 1763466670 | 18450 | 18450 | 18450 | 18450 | 147 |
| 443 | 20240910 | 114900 | 1760754520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 444 | 20240910 | 114800 | 1760754520 | 18430 | 18430 | 18430 | 18430 | 0 |
| 445 | 20240910 | 114700 | 1760754520 | 18430 | 18440 | 18440 | 18430 | 78 |
| 446 | 20240910 | 114600 | 1759316590 | 18440 | 18460 | 18460 | 18440 | 163 |
| 447 | 20240910 | 114500 | 1756309710 | 18460 | 18450 | 18460 | 18450 | 41 |
| 448 | 20240910 | 114400 | 1755552860 | 18470 | 18470 | 18470 | 18470 | 0 |
| 449 | 20240910 | 114300 | 1755552860 | 18470 | 18440 | 18470 | 18440 | 1734 |
| 450 | 20240910 | 114200 | 1723565160 | 18430 | 18430 | 18430 | 18430 | 0 |
| 451 | 20240910 | 114100 | 1723565160 | 18430 | 18430 | 18430 | 18430 | 76 |
| 452 | 20240910 | 114000 | 1722164480 | 18440 | 18430 | 18440 | 18430 | 449 |
| 453 | 20240910 | 113900 | 1713889400 | 18430 | 18430 | 18430 | 18430 | 1 |
| 454 | 20240910 | 113800 | 1713870970 | 18430 | 18430 | 18430 | 18430 | 102 |
| 455 | 20240910 | 113700 | 1711991110 | 18430 | 18430 | 18430 | 18430 | 1 |
| 456 | 20240910 | 113600 | 1711972680 | 18430 | 18430 | 18430 | 18430 | 40 |
| 457 | 20240910 | 113500 | 1711235480 | 18430 | 18430 | 18430 | 18430 | 50 |
| 458 | 20240910 | 113400 | 1710313980 | 18430 | 18430 | 18430 | 18430 | 115 |
| 459 | 20240910 | 113300 | 1708194530 | 18440 | 18440 | 18440 | 18440 | 83 |
| 460 | 20240910 | 113200 | 1706664010 | 18430 | 18430 | 18430 | 18430 | 86 |
| 461 | 20240910 | 113100 | 1705079030 | 18430 | 18430 | 18430 | 18420 | 352 |
| 462 | 20240910 | 113000 | 1698591680 | 18430 | 18430 | 18430 | 18430 | 74 |
| 463 | 20240910 | 112900 | 1697227860 | 18430 | 18430 | 18430 | 18430 | 167 |
| 464 | 20240910 | 112800 | 1694150050 | 18430 | 18450 | 18450 | 18430 | 649 |
| 465 | 20240910 | 112700 | 1682180340 | 18450 | 18450 | 18450 | 18450 | 132 |
| 466 | 20240910 | 112600 | 1679744940 | 18450 | 18440 | 18460 | 18440 | 163 |
| 467 | 20240910 | 112500 | 1676737610 | 18440 | 18470 | 18470 | 18440 | 271 |
| 468 | 20240910 | 112400 | 1671734040 | 18470 | 18480 | 18480 | 18470 | 47 |
| 469 | 20240910 | 112300 | 1670865750 | 18470 | 18470 | 18470 | 18470 | 0 |
| 470 | 20240910 | 112200 | 1670865750 | 18470 | 18470 | 18470 | 18470 | 1 |
| 471 | 20240910 | 112100 | 1670847280 | 18460 | 18460 | 18460 | 18450 | 364 |
| 472 | 20240910 | 112000 | 1664128270 | 18460 | 18460 | 18470 | 18460 | 304 |
| 473 | 20240910 | 111900 | 1658515230 | 18440 | 18450 | 18460 | 18440 | 579 |
| 474 | 20240910 | 111800 | 1647828350 | 18440 | 18450 | 18450 | 18440 | 83 |
| 475 | 20240910 | 111700 | 1646297100 | 18440 | 18440 | 18440 | 18440 | 364 |
| 476 | 20240910 | 111600 | 1639584940 | 18450 | 18450 | 18450 | 18440 | 114 |
| 477 | 20240910 | 111500 | 1637481840 | 18440 | 18440 | 18450 | 18440 | 388 |
| 478 | 20240910 | 111400 | 1630323590 | 18440 | 18450 | 18450 | 18440 | 105 |
| 479 | 20240910 | 111300 | 1628386350 | 18450 | 18460 | 18460 | 18450 | 265 |
| 480 | 20240910 | 111200 | 1623494680 | 18470 | 18470 | 18470 | 18470 | 133 |
| 481 | 20240910 | 111100 | 1621038170 | 18460 | 18460 | 18460 | 18460 | 9 |
| 482 | 20240910 | 111000 | 1620872030 | 18460 | 18460 | 18470 | 18460 | 74 |
| 483 | 20240910 | 110900 | 1619505450 | 18450 | 18450 | 18460 | 18440 | 1404 |
| 484 | 20240910 | 110800 | 1593605910 | 18460 | 18460 | 18460 | 18450 | 210 |
| 485 | 20240910 | 110700 | 1589730660 | 18450 | 18460 | 18460 | 18450 | 113 |
| 486 | 20240910 | 110600 | 1587645080 | 18460 | 18460 | 18460 | 18450 | 650 |
| 487 | 20240910 | 110500 | 1575646410 | 18450 | 18470 | 18470 | 18450 | 561 |
| 488 | 20240910 | 110400 | 1565290450 | 18470 | 18470 | 18470 | 18470 | 177 |
| 489 | 20240910 | 110300 | 1562021260 | 18480 | 18480 | 18480 | 18480 | 73 |
| 490 | 20240910 | 110200 | 1560672220 | 18470 | 18480 | 18480 | 18470 | 75 |
| 491 | 20240910 | 110100 | 1559286230 | 18480 | 18480 | 18480 | 18470 | 513 |
| 492 | 20240910 | 110000 | 1549807810 | 18490 | 18490 | 18490 | 18490 | 116 |
| 493 | 20240910 | 105900 | 1547662970 | 18490 | 18480 | 18490 | 18480 | 341 |
| 494 | 20240910 | 105800 | 1541358430 | 18490 | 18460 | 18490 | 18460 | 434 |
| 495 | 20240910 | 105700 | 1533340120 | 18450 | 18450 | 18450 | 18450 | 53 |
| 496 | 20240910 | 105600 | 1532362270 | 18430 | 18450 | 18450 | 18430 | 136 |
| 497 | 20240910 | 105500 | 1529853690 | 18440 | 18440 | 18440 | 18440 | 118 |
| 498 | 20240910 | 105400 | 1527677770 | 18440 | 18440 | 18460 | 18430 | 198 |
| 499 | 20240910 | 105300 | 1524025700 | 18420 | 18430 | 18440 | 18420 | 221 |
| 500 | 20240910 | 105200 | 1519952210 | 18430 | 18430 | 18430 | 18430 | 88 |
| 501 | 20240910 | 105100 | 1518330370 | 18430 | 18430 | 18450 | 18430 | 7 |
| 502 | 20240910 | 105000 | 1518201340 | 18450 | 18430 | 18450 | 18430 | 74 |
| 503 | 20240910 | 104900 | 1516837420 | 18430 | 18440 | 18450 | 18420 | 470 |
| 504 | 20240910 | 104800 | 1508170800 | 18450 | 18420 | 18460 | 18420 | 953 |
| 505 | 20240910 | 104700 | 1490612500 | 18420 | 18410 | 18420 | 18410 | 235 |
| 506 | 20240910 | 104600 | 1486285870 | 18400 | 18400 | 18400 | 18400 | 2 |
| 507 | 20240910 | 104500 | 1486249070 | 18410 | 18420 | 18420 | 18410 | 1139 |
| 508 | 20240910 | 104400 | 1465278240 | 18430 | 18430 | 18430 | 18430 | 76 |
| 509 | 20240910 | 104300 | 1463877560 | 18420 | 18420 | 18420 | 18420 | 279 |
| 510 | 20240910 | 104200 | 1458738380 | 18420 | 18430 | 18450 | 18420 | 244 |
| 511 | 20240910 | 104100 | 1454241950 | 18440 | 18430 | 18440 | 18430 | 336 |
| 512 | 20240910 | 104000 | 1448047300 | 18420 | 18430 | 18430 | 18410 | 1102 |
| 513 | 20240910 | 103900 | 1427738480 | 18420 | 18420 | 18430 | 18410 | 182 |
| 514 | 20240910 | 103800 | 1424385310 | 18430 | 18430 | 18430 | 18420 | 1409 |
| 515 | 20240910 | 103700 | 1398426150 | 18430 | 18420 | 18430 | 18420 | 1072 |
| 516 | 20240910 | 103600 | 1378674260 | 18410 | 18420 | 18420 | 18410 | 332 |
| 517 | 20240910 | 103500 | 1372559840 | 18420 | 18410 | 18420 | 18410 | 329 |
| 518 | 20240910 | 103400 | 1366501020 | 18410 | 18430 | 18430 | 18410 | 267 |
| 519 | 20240910 | 103300 | 1361583430 | 18420 | 18410 | 18420 | 18410 | 348 |
| 520 | 20240910 | 103200 | 1355173970 | 18410 | 18410 | 18420 | 18400 | 941 |
| 521 | 20240910 | 103100 | 1337851220 | 18400 | 18410 | 18410 | 18400 | 630 |
| 522 | 20240910 | 103000 | 1326253270 | 18410 | 18450 | 18450 | 18400 | 8455 |
| 523 | 20240910 | 102900 | 1170458530 | 18440 | 18440 | 18450 | 18440 | 287 |
| 524 | 20240910 | 102800 | 1165165420 | 18450 | 18450 | 18450 | 18440 | 1203 |
| 525 | 20240910 | 102700 | 1142974420 | 18450 | 18460 | 18460 | 18440 | 1367 |
| 526 | 20240910 | 102600 | 1117751610 | 18440 | 18460 | 18490 | 18440 | 3466 |
| 527 | 20240910 | 102500 | 1053792620 | 18450 | 18430 | 18450 | 18430 | 2515 |
| 528 | 20240910 | 102400 | 1007420900 | 18430 | 18450 | 18470 | 18430 | 1542 |
| 529 | 20240910 | 102300 | 978965580 | 18440 | 18440 | 18440 | 18430 | 272 |
| 530 | 20240910 | 102200 | 973950100 | 18440 | 18460 | 18460 | 18430 | 2120 |
| 531 | 20240910 | 102100 | 934831200 | 18460 | 18460 | 18470 | 18460 | 2090 |
| 532 | 20240910 | 102000 | 896248870 | 18460 | 18470 | 18470 | 18460 | 1010 |
| 533 | 20240910 | 101900 | 877599020 | 18470 | 18480 | 18490 | 18470 | 187 |
| 534 | 20240910 | 101800 | 874143730 | 18480 | 18480 | 18490 | 18480 | 813 |
| 535 | 20240910 | 101700 | 859114490 | 18480 | 18470 | 18480 | 18470 | 339 |
| 536 | 20240910 | 101600 | 852850800 | 18480 | 18480 | 18480 | 18480 | 262 |
| 537 | 20240910 | 101500 | 848009040 | 18470 | 18510 | 18510 | 18470 | 3754 |
| 538 | 20240910 | 101400 | 778596600 | 18500 | 18510 | 18510 | 18500 | 800 |
| 539 | 20240910 | 101300 | 763790050 | 18500 | 18510 | 18510 | 18490 | 910 |
| 540 | 20240910 | 101200 | 746954790 | 18500 | 18540 | 18540 | 18500 | 1084 |
| 541 | 20240910 | 101100 | 726875700 | 18540 | 18540 | 18540 | 18540 | 32 |
| 542 | 20240910 | 101000 | 726282420 | 18530 | 18530 | 18540 | 18530 | 887 |
| 543 | 20240910 | 100900 | 709844970 | 18530 | 18530 | 18540 | 18530 | 728 |
| 544 | 20240910 | 100800 | 696354270 | 18530 | 18530 | 18530 | 18520 | 605 |
| 545 | 20240910 | 100700 | 685144020 | 18520 | 18560 | 18560 | 18520 | 490 |
| 546 | 20240910 | 100600 | 676056630 | 18560 | 18550 | 18560 | 18550 | 112 |
| 547 | 20240910 | 100500 | 673979020 | 18560 | 18560 | 18560 | 18550 | 475 |
| 548 | 20240910 | 100400 | 665167640 | 18560 | 18580 | 18580 | 18560 | 284 |
| 549 | 20240910 | 100300 | 659892320 | 18580 | 18580 | 18590 | 18580 | 41 |
| 550 | 20240910 | 100200 | 659130530 | 18580 | 18590 | 18590 | 18580 | 111 |
| 551 | 20240910 | 100100 | 657068140 | 18590 | 18580 | 18590 | 18580 | 86 |
| 552 | 20240910 | 100000 | 655470250 | 18580 | 18580 | 18580 | 18550 | 370 |
| 553 | 20240910 | 095900 | 648601390 | 18580 | 18580 | 18580 | 18580 | 75 |
| 554 | 20240910 | 095800 | 647207890 | 18580 | 18570 | 18580 | 18570 | 852 |
| 555 | 20240910 | 095700 | 631385440 | 18560 | 18560 | 18560 | 18560 | 152 |
| 556 | 20240910 | 095600 | 628564320 | 18550 | 18550 | 18560 | 18550 | 861 |
| 557 | 20240910 | 095500 | 612585450 | 18560 | 18600 | 18600 | 18560 | 1211 |
| 558 | 20240910 | 095400 | 590101110 | 18590 | 18600 | 18600 | 18590 | 142 |
| 559 | 20240910 | 095300 | 587461040 | 18600 | 18570 | 18600 | 18570 | 351 |
| 560 | 20240910 | 095200 | 580938920 | 18570 | 18540 | 18570 | 18540 | 1584 |
| 561 | 20240910 | 095100 | 551561020 | 18530 | 18520 | 18530 | 18520 | 857 |
| 562 | 20240910 | 095000 | 535682260 | 18510 | 18530 | 18530 | 18510 | 832 |
| 563 | 20240910 | 094900 | 520273090 | 18520 | 18520 | 18520 | 18520 | 260 |
| 564 | 20240910 | 094800 | 515457890 | 18520 | 18510 | 18520 | 18500 | 657 |
| 565 | 20240910 | 094700 | 503295730 | 18520 | 18520 | 18520 | 18520 | 3 |
| 566 | 20240910 | 094600 | 503240170 | 18510 | 18510 | 18520 | 18510 | 435 |
| 567 | 20240910 | 094500 | 495188260 | 18500 | 18520 | 18530 | 18500 | 657 |
| 568 | 20240910 | 094400 | 483020300 | 18520 | 18500 | 18520 | 18500 | 157 |
| 569 | 20240910 | 094300 | 480114930 | 18500 | 18530 | 18530 | 18500 | 128 |
| 570 | 20240910 | 094200 | 477746900 | 18480 | 18520 | 18520 | 18470 | 1225 |
| 571 | 20240910 | 094100 | 455102770 | 18520 | 18510 | 18520 | 18510 | 293 |
| 572 | 20240910 | 094000 | 449677410 | 18530 | 18510 | 18530 | 18510 | 1237 |
| 573 | 20240910 | 093900 | 426768110 | 18510 | 18500 | 18510 | 18500 | 218 |
| 574 | 20240910 | 093800 | 422733880 | 18510 | 18500 | 18510 | 18490 | 510 |
| 575 | 20240910 | 093700 | 413299710 | 18500 | 18500 | 18500 | 18490 | 216 |
| 576 | 20240910 | 093600 | 409305080 | 18490 | 18500 | 18500 | 18490 | 310 |
| 577 | 20240910 | 093500 | 403573120 | 18500 | 18520 | 18520 | 18500 | 135 |
| 578 | 20240910 | 093400 | 401074790 | 18520 | 18520 | 18520 | 18510 | 220 |
| 579 | 20240910 | 093300 | 397001400 | 18530 | 18550 | 18550 | 18530 | 13 |
| 580 | 20240910 | 093200 | 396760450 | 18520 | 18530 | 18550 | 18520 | 1006 |
| 581 | 20240910 | 093100 | 378118250 | 18530 | 18500 | 18530 | 18500 | 714 |
| 582 | 20240910 | 093000 | 364904470 | 18490 | 18490 | 18490 | 18490 | 91 |
| 583 | 20240910 | 092900 | 363221880 | 18490 | 18510 | 18510 | 18490 | 50 |
| 584 | 20240910 | 092800 | 362297360 | 18480 | 18500 | 18500 | 18480 | 1911 |
| 585 | 20240910 | 092700 | 326962450 | 18480 | 18500 | 18500 | 18480 | 204 |
| 586 | 20240910 | 092600 | 323189980 | 18500 | 18490 | 18500 | 18490 | 147 |
| 587 | 20240910 | 092500 | 320471940 | 18490 | 18490 | 18490 | 18480 | 548 |
| 588 | 20240910 | 092400 | 310340590 | 18490 | 18480 | 18490 | 18470 | 146 |
| 589 | 20240910 | 092300 | 307643370 | 18480 | 18480 | 18510 | 18480 | 730 |
| 590 | 20240910 | 092200 | 294147090 | 18480 | 18470 | 18490 | 18470 | 1434 |
| 591 | 20240910 | 092100 | 267643200 | 18460 | 18480 | 18480 | 18460 | 716 |
| 592 | 20240910 | 092000 | 254419190 | 18470 | 18480 | 18490 | 18470 | 130 |
| 593 | 20240910 | 091900 | 252016720 | 18480 | 18480 | 18490 | 18470 | 281 |
| 594 | 20240910 | 091800 | 246824150 | 18490 | 18490 | 18490 | 18470 | 266 |
| 595 | 20240910 | 091700 | 241909470 | 18480 | 18490 | 18490 | 18480 | 266 |
| 596 | 20240910 | 091600 | 236992620 | 18500 | 18500 | 18500 | 18500 | 7 |
| 597 | 20240910 | 091500 | 236863120 | 18500 | 18470 | 18500 | 18470 | 250 |
| 598 | 20240910 | 091400 | 232243790 | 18470 | 18470 | 18490 | 18470 | 527 |
| 599 | 20240910 | 091300 | 222499930 | 18510 | 18500 | 18510 | 18470 | 575 |
| 600 | 20240910 | 091200 | 211869960 | 18480 | 18500 | 18500 | 18470 | 539 |
| 601 | 20240910 | 091100 | 201902440 | 18500 | 18530 | 18550 | 18500 | 2146 |
| 602 | 20240910 | 091000 | 162133670 | 18530 | 18520 | 18530 | 18500 | 162 |
| 603 | 20240910 | 090900 | 159134160 | 18510 | 18470 | 18510 | 18470 | 607 |
| 604 | 20240910 | 090800 | 147911010 | 18470 | 18460 | 18480 | 18460 | 471 |
| 605 | 20240910 | 090700 | 139208180 | 18460 | 18530 | 18530 | 18460 | 1785 |
| 606 | 20240910 | 090600 | 106185920 | 18520 | 18540 | 18540 | 18520 | 324 |
| 607 | 20240910 | 090500 | 100183450 | 18530 | 18530 | 18550 | 18520 | 1245 |
| 608 | 20240910 | 090400 | 77104210 | 18530 | 18540 | 18540 | 18520 | 368 |
| 609 | 20240910 | 090300 | 70284730 | 18540 | 18540 | 18560 | 18540 | 481 |
| 610 | 20240910 | 090200 | 61364700 | 18540 | 18540 | 18570 | 18530 | 247 |
| 611 | 20240910 | 090100 | 56782060 | 18560 | 18510 | 18560 | 18500 | 871 |
| 612 | 20240910 | 090000 | 40631900 | 18500 | 18560 | 18570 | 18500 | 2190 |