33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240923 | 191300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 3 | 20240923 | 191200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 4 | 20240923 | 191100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 5 | 20240923 | 191000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 6 | 20240923 | 190900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 7 | 20240923 | 190800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 8 | 20240923 | 190700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 9 | 20240923 | 190600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 10 | 20240923 | 190500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 11 | 20240923 | 190400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 12 | 20240923 | 190300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 13 | 20240923 | 190200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 14 | 20240923 | 190100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 15 | 20240923 | 190000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 16 | 20240923 | 185900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 17 | 20240923 | 185800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 18 | 20240923 | 185700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 19 | 20240923 | 185600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 20 | 20240923 | 185500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 21 | 20240923 | 185400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 22 | 20240923 | 185300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 23 | 20240923 | 185200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 24 | 20240923 | 185100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 25 | 20240923 | 185000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 26 | 20240923 | 184900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 27 | 20240923 | 184800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 28 | 20240923 | 184700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 29 | 20240923 | 184600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 30 | 20240923 | 184500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 31 | 20240923 | 184400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 32 | 20240923 | 184300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 33 | 20240923 | 184200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 34 | 20240923 | 184100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 35 | 20240923 | 184000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 36 | 20240923 | 183900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 37 | 20240923 | 183800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 38 | 20240923 | 183700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 39 | 20240923 | 183600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 40 | 20240923 | 183500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 41 | 20240923 | 183400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 42 | 20240923 | 183300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 43 | 20240923 | 183200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 44 | 20240923 | 183100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 45 | 20240923 | 183000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 46 | 20240923 | 182900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 47 | 20240923 | 182800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 48 | 20240923 | 182700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 49 | 20240923 | 182600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 50 | 20240923 | 182500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 51 | 20240923 | 182400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 52 | 20240923 | 182300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 53 | 20240923 | 182200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 54 | 20240923 | 182100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 55 | 20240923 | 182000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 56 | 20240923 | 181900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 57 | 20240923 | 181800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 58 | 20240923 | 181700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 59 | 20240923 | 181600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 60 | 20240923 | 181500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 61 | 20240923 | 181400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 62 | 20240923 | 181300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 63 | 20240923 | 181200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 64 | 20240923 | 181100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 65 | 20240923 | 181000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 66 | 20240923 | 180900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 67 | 20240923 | 180800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 68 | 20240923 | 180700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 69 | 20240923 | 180600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 70 | 20240923 | 180500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 71 | 20240923 | 180400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 72 | 20240923 | 180300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 73 | 20240923 | 180200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 74 | 20240923 | 180100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 75 | 20240923 | 180000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 76 | 20240923 | 175900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 77 | 20240923 | 175800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 78 | 20240923 | 175700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 79 | 20240923 | 175600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 80 | 20240923 | 175500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 81 | 20240923 | 175400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 82 | 20240923 | 175300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 83 | 20240923 | 175200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 84 | 20240923 | 175100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 85 | 20240923 | 175000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 86 | 20240923 | 174900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 87 | 20240923 | 174800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 88 | 20240923 | 174700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 89 | 20240923 | 174600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 90 | 20240923 | 174500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 91 | 20240923 | 174400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 92 | 20240923 | 174300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 93 | 20240923 | 174200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 94 | 20240923 | 174100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 95 | 20240923 | 174000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 96 | 20240923 | 173900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 97 | 20240923 | 173800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 98 | 20240923 | 173700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 99 | 20240923 | 173600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 100 | 20240923 | 173500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 101 | 20240923 | 173400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 102 | 20240923 | 173300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 103 | 20240923 | 173200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 104 | 20240923 | 173100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 105 | 20240923 | 173000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 106 | 20240923 | 172900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 107 | 20240923 | 172800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 108 | 20240923 | 172700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 109 | 20240923 | 172600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 110 | 20240923 | 172500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 111 | 20240923 | 172400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 112 | 20240923 | 172300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 113 | 20240923 | 172200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 114 | 20240923 | 172100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 115 | 20240923 | 172000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 116 | 20240923 | 171900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 117 | 20240923 | 171800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 118 | 20240923 | 171700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 119 | 20240923 | 171600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 120 | 20240923 | 171500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 121 | 20240923 | 171400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 122 | 20240923 | 171300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 123 | 20240923 | 171200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 124 | 20240923 | 171100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 125 | 20240923 | 171000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 126 | 20240923 | 170900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 127 | 20240923 | 170800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 128 | 20240923 | 170700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 129 | 20240923 | 170600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 130 | 20240923 | 170500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 131 | 20240923 | 170400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 132 | 20240923 | 170300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 133 | 20240923 | 170200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 134 | 20240923 | 170100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 135 | 20240923 | 170000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 136 | 20240923 | 165900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 137 | 20240923 | 165800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 138 | 20240923 | 165700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 139 | 20240923 | 165600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 140 | 20240923 | 165500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 141 | 20240923 | 165400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 142 | 20240923 | 165300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 143 | 20240923 | 165200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 144 | 20240923 | 165100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 145 | 20240923 | 165000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 146 | 20240923 | 164900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 147 | 20240923 | 164800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 148 | 20240923 | 164700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 149 | 20240923 | 164600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 150 | 20240923 | 164500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 151 | 20240923 | 164400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 152 | 20240923 | 164300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 153 | 20240923 | 164200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 154 | 20240923 | 164100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 155 | 20240923 | 164000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 156 | 20240923 | 163900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 157 | 20240923 | 163800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 158 | 20240923 | 163700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 159 | 20240923 | 163600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 160 | 20240923 | 163500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 161 | 20240923 | 163400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 162 | 20240923 | 163300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 163 | 20240923 | 163200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 164 | 20240923 | 163100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 165 | 20240923 | 163000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 166 | 20240923 | 162900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 167 | 20240923 | 162800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 168 | 20240923 | 162700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 169 | 20240923 | 162600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 170 | 20240923 | 162500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 171 | 20240923 | 162400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 172 | 20240923 | 162300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 173 | 20240923 | 162200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 174 | 20240923 | 162100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 175 | 20240923 | 162000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 176 | 20240923 | 161900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 177 | 20240923 | 161800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 178 | 20240923 | 161700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 179 | 20240923 | 161600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 180 | 20240923 | 161500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 181 | 20240923 | 161400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 182 | 20240923 | 161300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 183 | 20240923 | 161200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 184 | 20240923 | 161100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 185 | 20240923 | 161000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 186 | 20240923 | 160900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 187 | 20240923 | 160800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 188 | 20240923 | 160700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 189 | 20240923 | 160600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 190 | 20240923 | 160500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 191 | 20240923 | 160400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 192 | 20240923 | 160300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 193 | 20240923 | 160200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 194 | 20240923 | 160100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 195 | 20240923 | 160000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 196 | 20240923 | 155900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 197 | 20240923 | 155800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 198 | 20240923 | 155700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 199 | 20240923 | 155600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 200 | 20240923 | 155500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 201 | 20240923 | 155400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 202 | 20240923 | 155300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 203 | 20240923 | 155200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 204 | 20240923 | 155100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 205 | 20240923 | 155000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 206 | 20240923 | 154900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 207 | 20240923 | 154800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 208 | 20240923 | 154700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 209 | 20240923 | 154600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 210 | 20240923 | 154500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 211 | 20240923 | 154400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 212 | 20240923 | 154300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 213 | 20240923 | 154200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 214 | 20240923 | 154100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 215 | 20240923 | 154000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 216 | 20240923 | 153900 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 217 | 20240923 | 153800 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 218 | 20240923 | 153700 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 219 | 20240923 | 153600 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 220 | 20240923 | 153500 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 221 | 20240923 | 153400 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 222 | 20240923 | 153300 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 223 | 20240923 | 153200 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 224 | 20240923 | 153100 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 0 |
| 225 | 20240923 | 153000 | 5332809920 | 18260 | 18260 | 18260 | 18260 | 17648 |
| 226 | 20240923 | 152900 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 227 | 20240923 | 152800 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 228 | 20240923 | 152700 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 229 | 20240923 | 152600 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 230 | 20240923 | 152500 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 231 | 20240923 | 152400 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 232 | 20240923 | 152300 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 233 | 20240923 | 152200 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 234 | 20240923 | 152100 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 235 | 20240923 | 152000 | 5010557440 | 18250 | 18250 | 18250 | 18250 | 0 |
| 236 | 20240923 | 151900 | 5010557440 | 18250 | 18280 | 18280 | 18240 | 1935 |
| 237 | 20240923 | 151800 | 4975223360 | 18270 | 18310 | 18310 | 18270 | 1237 |
| 238 | 20240923 | 151700 | 4952587820 | 18300 | 18300 | 18310 | 18290 | 1221 |
| 239 | 20240923 | 151600 | 4930243520 | 18300 | 18300 | 18300 | 18290 | 839 |
| 240 | 20240923 | 151500 | 4914890100 | 18300 | 18310 | 18310 | 18290 | 601 |
| 241 | 20240923 | 151400 | 4903894300 | 18310 | 18310 | 18320 | 18290 | 895 |
| 242 | 20240923 | 151300 | 4887508300 | 18300 | 18300 | 18310 | 18280 | 1245 |
| 243 | 20240923 | 151200 | 4864730220 | 18290 | 18300 | 18300 | 18290 | 697 |
| 244 | 20240923 | 151100 | 4851976500 | 18300 | 18290 | 18300 | 18270 | 761 |
| 245 | 20240923 | 151000 | 4838056460 | 18290 | 18300 | 18300 | 18280 | 1404 |
| 246 | 20240923 | 150900 | 4812383730 | 18300 | 18300 | 18300 | 18280 | 1236 |
| 247 | 20240923 | 150800 | 4789779310 | 18300 | 18310 | 18310 | 18280 | 725 |
| 248 | 20240923 | 150700 | 4776512420 | 18300 | 18300 | 18300 | 18290 | 799 |
| 249 | 20240923 | 150600 | 4761891420 | 18300 | 18290 | 18300 | 18290 | 937 |
| 250 | 20240923 | 150500 | 4744750370 | 18300 | 18310 | 18310 | 18290 | 1065 |
| 251 | 20240923 | 150400 | 4725255460 | 18310 | 18320 | 18320 | 18290 | 644 |
| 252 | 20240923 | 150300 | 4713465380 | 18320 | 18310 | 18320 | 18290 | 987 |
| 253 | 20240923 | 150200 | 4695390350 | 18310 | 18310 | 18320 | 18280 | 720 |
| 254 | 20240923 | 150100 | 4682210460 | 18310 | 18300 | 18310 | 18290 | 761 |
| 255 | 20240923 | 150000 | 4668280980 | 18290 | 18290 | 18310 | 18290 | 796 |
| 256 | 20240923 | 145900 | 4653714770 | 18290 | 18310 | 18310 | 18290 | 941 |
| 257 | 20240923 | 145800 | 4636495060 | 18310 | 18310 | 18310 | 18300 | 753 |
| 258 | 20240923 | 145700 | 4622711770 | 18300 | 18310 | 18310 | 18300 | 942 |
| 259 | 20240923 | 145600 | 4605469840 | 18300 | 18320 | 18320 | 18290 | 1034 |
| 260 | 20240923 | 145500 | 4586545310 | 18320 | 18300 | 18320 | 18290 | 517 |
| 261 | 20240923 | 145400 | 4577078430 | 18300 | 18310 | 18320 | 18290 | 1214 |
| 262 | 20240923 | 145300 | 4554850050 | 18300 | 18300 | 18310 | 18300 | 915 |
| 263 | 20240923 | 145200 | 4538100110 | 18310 | 18310 | 18320 | 18300 | 904 |
| 264 | 20240923 | 145100 | 4521544320 | 18310 | 18310 | 18310 | 18300 | 770 |
| 265 | 20240923 | 145000 | 4507449170 | 18310 | 18310 | 18310 | 18310 | 761 |
| 266 | 20240923 | 144900 | 4493515260 | 18300 | 18310 | 18310 | 18300 | 787 |
| 267 | 20240923 | 144800 | 4479105410 | 18310 | 18310 | 18320 | 18300 | 693 |
| 268 | 20240923 | 144700 | 4466415320 | 18310 | 18310 | 18310 | 18300 | 638 |
| 269 | 20240923 | 144600 | 4454733550 | 18300 | 18310 | 18320 | 18300 | 1191 |
| 270 | 20240923 | 144500 | 4432929440 | 18310 | 18310 | 18320 | 18300 | 1046 |
| 271 | 20240923 | 144400 | 4413780140 | 18310 | 18330 | 18340 | 18310 | 2740 |
| 272 | 20240923 | 144300 | 4363580700 | 18330 | 18330 | 18330 | 18320 | 712 |
| 273 | 20240923 | 144200 | 4350529750 | 18330 | 18330 | 18340 | 18320 | 768 |
| 274 | 20240923 | 144100 | 4336452830 | 18330 | 18330 | 18330 | 18320 | 1192 |
| 275 | 20240923 | 144000 | 4314603480 | 18330 | 18330 | 18330 | 18320 | 601 |
| 276 | 20240923 | 143900 | 4303587190 | 18320 | 18330 | 18330 | 18320 | 689 |
| 277 | 20240923 | 143800 | 4290958930 | 18330 | 18330 | 18330 | 18320 | 841 |
| 278 | 20240923 | 143700 | 4275543620 | 18330 | 18310 | 18330 | 18310 | 806 |
| 279 | 20240923 | 143600 | 4260770020 | 18330 | 18320 | 18330 | 18320 | 938 |
| 280 | 20240923 | 143500 | 4243585800 | 18320 | 18320 | 18320 | 18310 | 971 |
| 281 | 20240923 | 143400 | 4225797350 | 18320 | 18320 | 18320 | 18310 | 1028 |
| 282 | 20240923 | 143300 | 4206964450 | 18310 | 18320 | 18320 | 18310 | 609 |
| 283 | 20240923 | 143200 | 4195807580 | 18320 | 18320 | 18320 | 18310 | 661 |
| 284 | 20240923 | 143100 | 4183698570 | 18320 | 18310 | 18320 | 18310 | 1101 |
| 285 | 20240923 | 143000 | 4163533740 | 18320 | 18310 | 18320 | 18310 | 982 |
| 286 | 20240923 | 142900 | 4145549740 | 18320 | 18310 | 18320 | 18310 | 908 |
| 287 | 20240923 | 142800 | 4128923700 | 18300 | 18310 | 18310 | 18300 | 1029 |
| 288 | 20240923 | 142700 | 4110084630 | 18310 | 18310 | 18310 | 18300 | 654 |
| 289 | 20240923 | 142600 | 4098109940 | 18310 | 18310 | 18310 | 18300 | 893 |
| 290 | 20240923 | 142500 | 4081759120 | 18310 | 18300 | 18310 | 18300 | 547 |
| 291 | 20240923 | 142400 | 4071745000 | 18300 | 18300 | 18310 | 18290 | 833 |
| 292 | 20240923 | 142300 | 4056501080 | 18300 | 18300 | 18300 | 18300 | 701 |
| 293 | 20240923 | 142200 | 4043672780 | 18300 | 18300 | 18300 | 18290 | 293 |
| 294 | 20240923 | 142100 | 4038310910 | 18300 | 18300 | 18310 | 18300 | 1571 |
| 295 | 20240923 | 142000 | 4009559680 | 18300 | 18300 | 18300 | 18300 | 473 |
| 296 | 20240923 | 141900 | 4000903780 | 18300 | 18300 | 18300 | 18290 | 740 |
| 297 | 20240923 | 141800 | 3987362840 | 18300 | 18300 | 18300 | 18290 | 651 |
| 298 | 20240923 | 141700 | 3975449720 | 18300 | 18300 | 18300 | 18290 | 465 |
| 299 | 20240923 | 141600 | 3966940260 | 18300 | 18290 | 18300 | 18290 | 359 |
| 300 | 20240923 | 141500 | 3960372620 | 18290 | 18290 | 18290 | 18280 | 835 |
| 301 | 20240923 | 141400 | 3945100490 | 18290 | 18290 | 18290 | 18280 | 361 |
| 302 | 20240923 | 141300 | 3938497810 | 18290 | 18290 | 18290 | 18280 | 515 |
| 303 | 20240923 | 141200 | 3929080590 | 18290 | 18280 | 18290 | 18280 | 435 |
| 304 | 20240923 | 141100 | 3921125380 | 18280 | 18270 | 18280 | 18270 | 435 |
| 305 | 20240923 | 141000 | 3913173950 | 18280 | 18280 | 18280 | 18270 | 462 |
| 306 | 20240923 | 140900 | 3904728660 | 18280 | 18280 | 18280 | 18270 | 487 |
| 307 | 20240923 | 140800 | 3895827810 | 18280 | 18280 | 18290 | 18260 | 819 |
| 308 | 20240923 | 140700 | 3880857320 | 18280 | 18280 | 18280 | 18280 | 354 |
| 309 | 20240923 | 140600 | 3874386200 | 18280 | 18280 | 18290 | 18280 | 711 |
| 310 | 20240923 | 140500 | 3861388150 | 18280 | 18270 | 18280 | 18270 | 675 |
| 311 | 20240923 | 140400 | 3849049190 | 18280 | 18270 | 18280 | 18270 | 864 |
| 312 | 20240923 | 140300 | 3833261150 | 18260 | 18270 | 18270 | 18260 | 181 |
| 313 | 20240923 | 140200 | 3829954290 | 18270 | 18270 | 18280 | 18270 | 849 |
| 314 | 20240923 | 140100 | 3814442800 | 18270 | 18280 | 18280 | 18270 | 412 |
| 315 | 20240923 | 140000 | 3806911790 | 18270 | 18280 | 18280 | 18270 | 390 |
| 316 | 20240923 | 135900 | 3799783160 | 18280 | 18280 | 18280 | 18270 | 366 |
| 317 | 20240923 | 135800 | 3793093400 | 18280 | 18270 | 18280 | 18270 | 488 |
| 318 | 20240923 | 135700 | 3784173880 | 18280 | 18270 | 18280 | 18270 | 172 |
| 319 | 20240923 | 135600 | 3781030400 | 18270 | 18260 | 18270 | 18260 | 667 |
| 320 | 20240923 | 135500 | 3768845260 | 18270 | 18270 | 18270 | 18270 | 284 |
| 321 | 20240923 | 135400 | 3763656580 | 18260 | 18270 | 18270 | 18260 | 218 |
| 322 | 20240923 | 135300 | 3759674660 | 18270 | 18280 | 18280 | 18270 | 726 |
| 323 | 20240923 | 135200 | 3746406940 | 18280 | 18270 | 18280 | 18270 | 288 |
| 324 | 20240923 | 135100 | 3741143590 | 18280 | 18280 | 18280 | 18270 | 377 |
| 325 | 20240923 | 135000 | 3734253380 | 18280 | 18260 | 18280 | 18260 | 577 |
| 326 | 20240923 | 134900 | 3723711670 | 18270 | 18260 | 18270 | 18260 | 337 |
| 327 | 20240923 | 134800 | 3717555240 | 18270 | 18260 | 18270 | 18260 | 379 |
| 328 | 20240923 | 134700 | 3710632520 | 18260 | 18260 | 18270 | 18260 | 392 |
| 329 | 20240923 | 134600 | 3703471530 | 18260 | 18270 | 18270 | 18260 | 277 |
| 330 | 20240923 | 134500 | 3698411030 | 18270 | 18270 | 18270 | 18250 | 249 |
| 331 | 20240923 | 134400 | 3693862910 | 18260 | 18250 | 18260 | 18250 | 411 |
| 332 | 20240923 | 134300 | 3686358350 | 18260 | 18260 | 18260 | 18250 | 236 |
| 333 | 20240923 | 134200 | 3682049630 | 18260 | 18260 | 18260 | 18250 | 383 |
| 334 | 20240923 | 134100 | 3675056720 | 18250 | 18250 | 18260 | 18250 | 327 |
| 335 | 20240923 | 134000 | 3669088230 | 18250 | 18250 | 18260 | 18250 | 143 |
| 336 | 20240923 | 133900 | 3666477750 | 18250 | 18260 | 18270 | 18250 | 423 |
| 337 | 20240923 | 133800 | 3658754230 | 18260 | 18270 | 18270 | 18260 | 460 |
| 338 | 20240923 | 133700 | 3650353100 | 18270 | 18250 | 18270 | 18250 | 212 |
| 339 | 20240923 | 133600 | 3646481100 | 18250 | 18250 | 18250 | 18240 | 394 |
| 340 | 20240923 | 133500 | 3639290870 | 18260 | 18260 | 18270 | 18250 | 903 |
| 341 | 20240923 | 133400 | 3622800950 | 18270 | 18270 | 18270 | 18260 | 224 |
| 342 | 20240923 | 133300 | 3618709210 | 18270 | 18270 | 18270 | 18260 | 590 |
| 343 | 20240923 | 133200 | 3607931130 | 18260 | 18260 | 18270 | 18260 | 250 |
| 344 | 20240923 | 133100 | 3603365230 | 18270 | 18270 | 18270 | 18260 | 293 |
| 345 | 20240923 | 133000 | 3598012590 | 18270 | 18270 | 18270 | 18260 | 444 |
| 346 | 20240923 | 132900 | 3589902070 | 18260 | 18270 | 18270 | 18260 | 177 |
| 347 | 20240923 | 132800 | 3586668990 | 18260 | 18270 | 18270 | 18260 | 347 |
| 348 | 20240923 | 132700 | 3580330140 | 18270 | 18260 | 18270 | 18260 | 183 |
| 349 | 20240923 | 132600 | 3576987630 | 18270 | 18260 | 18270 | 18260 | 365 |
| 350 | 20240923 | 132500 | 3570321760 | 18250 | 18270 | 18270 | 18250 | 433 |
| 351 | 20240923 | 132400 | 3562415010 | 18270 | 18270 | 18270 | 18260 | 184 |
| 352 | 20240923 | 132300 | 3559053680 | 18270 | 18270 | 18270 | 18260 | 200 |
| 353 | 20240923 | 132200 | 3555400750 | 18270 | 18270 | 18270 | 18260 | 284 |
| 354 | 20240923 | 132100 | 3550213070 | 18260 | 18270 | 18270 | 18260 | 266 |
| 355 | 20240923 | 132000 | 3545354270 | 18260 | 18260 | 18270 | 18260 | 201 |
| 356 | 20240923 | 131900 | 3541683010 | 18270 | 18270 | 18270 | 18260 | 320 |
| 357 | 20240923 | 131800 | 3535837310 | 18260 | 18250 | 18270 | 18250 | 375 |
| 358 | 20240923 | 131700 | 3528987580 | 18260 | 18270 | 18270 | 18260 | 261 |
| 359 | 20240923 | 131600 | 3524219850 | 18260 | 18260 | 18260 | 18250 | 134 |
| 360 | 20240923 | 131500 | 3521773350 | 18260 | 18270 | 18270 | 18250 | 113 |
| 361 | 20240923 | 131400 | 3519709630 | 18260 | 18250 | 18260 | 18240 | 726 |
| 362 | 20240923 | 131300 | 3506461260 | 18260 | 18270 | 18270 | 18260 | 586 |
| 363 | 20240923 | 131200 | 3495758940 | 18270 | 18270 | 18270 | 18260 | 220 |
| 364 | 20240923 | 131100 | 3491740420 | 18260 | 18270 | 18270 | 18260 | 296 |
| 365 | 20240923 | 131000 | 3486333030 | 18260 | 18260 | 18270 | 18250 | 280 |
| 366 | 20240923 | 130900 | 3481220390 | 18260 | 18260 | 18260 | 18250 | 254 |
| 367 | 20240923 | 130800 | 3476582920 | 18260 | 18270 | 18270 | 18250 | 1527 |
| 368 | 20240923 | 130700 | 3448700580 | 18270 | 18250 | 18270 | 18250 | 429 |
| 369 | 20240923 | 130600 | 3440869720 | 18260 | 18270 | 18270 | 18260 | 351 |
| 370 | 20240923 | 130500 | 3434457910 | 18270 | 18260 | 18270 | 18260 | 551 |
| 371 | 20240923 | 130400 | 3424395620 | 18260 | 18270 | 18270 | 18260 | 339 |
| 372 | 20240923 | 130300 | 3418202680 | 18270 | 18260 | 18270 | 18260 | 557 |
| 373 | 20240923 | 130200 | 3408027190 | 18270 | 18250 | 18270 | 18250 | 296 |
| 374 | 20240923 | 130100 | 3402622530 | 18270 | 18250 | 18270 | 18250 | 326 |
| 375 | 20240923 | 130000 | 3396671050 | 18270 | 18260 | 18270 | 18250 | 870 |
| 376 | 20240923 | 125900 | 3380787850 | 18270 | 18280 | 18280 | 18270 | 500 |
| 377 | 20240923 | 125800 | 3371651730 | 18280 | 18280 | 18290 | 18270 | 404 |
| 378 | 20240923 | 125700 | 3364269160 | 18280 | 18280 | 18290 | 18280 | 530 |
| 379 | 20240923 | 125600 | 3354579120 | 18280 | 18280 | 18290 | 18280 | 529 |
| 380 | 20240923 | 125500 | 3344908010 | 18280 | 18290 | 18290 | 18280 | 639 |
| 381 | 20240923 | 125400 | 3333223000 | 18290 | 18280 | 18290 | 18280 | 231 |
| 382 | 20240923 | 125300 | 3328998840 | 18290 | 18280 | 18290 | 18280 | 204 |
| 383 | 20240923 | 125200 | 3325268500 | 18290 | 18270 | 18290 | 18270 | 320 |
| 384 | 20240923 | 125100 | 3319417500 | 18270 | 18280 | 18280 | 18270 | 153 |
| 385 | 20240923 | 125000 | 3316620900 | 18280 | 18270 | 18280 | 18270 | 571 |
| 386 | 20240923 | 124900 | 3306185350 | 18270 | 18270 | 18280 | 18270 | 318 |
| 387 | 20240923 | 124800 | 3300373650 | 18270 | 18280 | 18290 | 18270 | 914 |
| 388 | 20240923 | 124700 | 3283666120 | 18280 | 18280 | 18280 | 18270 | 238 |
| 389 | 20240923 | 124600 | 3279316230 | 18280 | 18270 | 18290 | 18270 | 356 |
| 390 | 20240923 | 124500 | 3272806470 | 18290 | 18280 | 18290 | 18270 | 1044 |
| 391 | 20240923 | 124400 | 3253722430 | 18270 | 18270 | 18280 | 18270 | 321 |
| 392 | 20240923 | 124300 | 3247856440 | 18270 | 18270 | 18280 | 18260 | 333 |
| 393 | 20240923 | 124200 | 3241770670 | 18280 | 18290 | 18290 | 18270 | 365 |
| 394 | 20240923 | 124100 | 3235100220 | 18290 | 18280 | 18290 | 18260 | 354 |
| 395 | 20240923 | 124000 | 3228628870 | 18280 | 18260 | 18280 | 18260 | 671 |
| 396 | 20240923 | 123900 | 3216367720 | 18270 | 18260 | 18270 | 18250 | 322 |
| 397 | 20240923 | 123800 | 3210487560 | 18260 | 18250 | 18260 | 18250 | 753 |
| 398 | 20240923 | 123700 | 3196738230 | 18250 | 18260 | 18260 | 18250 | 214 |
| 399 | 20240923 | 123600 | 3192831510 | 18260 | 18250 | 18260 | 18250 | 301 |
| 400 | 20240923 | 123500 | 3187336650 | 18250 | 18260 | 18260 | 18250 | 305 |
| 401 | 20240923 | 123400 | 3181767920 | 18250 | 18250 | 18260 | 18250 | 723 |
| 402 | 20240923 | 123300 | 3168572920 | 18240 | 18240 | 18250 | 18240 | 244 |
| 403 | 20240923 | 123200 | 3164120970 | 18250 | 18250 | 18250 | 18240 | 644 |
| 404 | 20240923 | 123100 | 3152369550 | 18240 | 18240 | 18250 | 18240 | 644 |
| 405 | 20240923 | 123000 | 3140621820 | 18240 | 18250 | 18250 | 18240 | 298 |
| 406 | 20240923 | 122900 | 3135185070 | 18240 | 18250 | 18250 | 18240 | 1001 |
| 407 | 20240923 | 122800 | 3116917610 | 18250 | 18250 | 18250 | 18240 | 186 |
| 408 | 20240923 | 122700 | 3113524180 | 18240 | 18250 | 18250 | 18240 | 1480 |
| 409 | 20240923 | 122600 | 3086526700 | 18240 | 18250 | 18250 | 18240 | 397 |
| 410 | 20240923 | 122500 | 3079283740 | 18250 | 18240 | 18250 | 18230 | 1233 |
| 411 | 20240923 | 122400 | 3056794230 | 18240 | 18250 | 18250 | 18240 | 346 |
| 412 | 20240923 | 122300 | 3050480430 | 18240 | 18240 | 18250 | 18230 | 915 |
| 413 | 20240923 | 122200 | 3033790600 | 18230 | 18230 | 18240 | 18230 | 319 |
| 414 | 20240923 | 122100 | 3027973940 | 18240 | 18230 | 18240 | 18230 | 545 |
| 415 | 20240923 | 122000 | 3018034510 | 18240 | 18230 | 18240 | 18230 | 1217 |
| 416 | 20240923 | 121900 | 2995846980 | 18230 | 18230 | 18240 | 18230 | 419 |
| 417 | 20240923 | 121800 | 2988205300 | 18230 | 18230 | 18240 | 18230 | 262 |
| 418 | 20240923 | 121700 | 2983427090 | 18220 | 18220 | 18240 | 18210 | 9828 |
| 419 | 20240923 | 121600 | 2804345400 | 18220 | 18210 | 18220 | 18210 | 206 |
| 420 | 20240923 | 121500 | 2800592670 | 18210 | 18220 | 18220 | 18210 | 384 |
| 421 | 20240923 | 121400 | 2793598090 | 18220 | 18210 | 18220 | 18210 | 480 |
| 422 | 20240923 | 121300 | 2784856370 | 18210 | 18200 | 18220 | 18200 | 4781 |
| 423 | 20240923 | 121200 | 2697804770 | 18190 | 18200 | 18200 | 18190 | 253 |
| 424 | 20240923 | 121100 | 2693201450 | 18190 | 18190 | 18200 | 18190 | 270 |
| 425 | 20240923 | 121000 | 2688288850 | 18200 | 18180 | 18200 | 18180 | 1540 |
| 426 | 20240923 | 120900 | 2660275460 | 18170 | 18190 | 18190 | 18170 | 709 |
| 427 | 20240923 | 120800 | 2647383820 | 18190 | 18190 | 18190 | 18180 | 124 |
| 428 | 20240923 | 120700 | 2645128620 | 18180 | 18180 | 18190 | 18180 | 301 |
| 429 | 20240923 | 120600 | 2639654320 | 18180 | 18190 | 18190 | 18180 | 537 |
| 430 | 20240923 | 120500 | 2629886650 | 18180 | 18190 | 18190 | 18180 | 191 |
| 431 | 20240923 | 120400 | 2626412670 | 18190 | 18200 | 18200 | 18190 | 855 |
| 432 | 20240923 | 120300 | 2610858010 | 18200 | 18200 | 18200 | 18190 | 268 |
| 433 | 20240923 | 120200 | 2605982070 | 18200 | 18180 | 18200 | 18180 | 642 |
| 434 | 20240923 | 120100 | 2594303790 | 18190 | 18190 | 18190 | 18180 | 264 |
| 435 | 20240923 | 120000 | 2589502080 | 18180 | 18190 | 18190 | 18180 | 168 |
| 436 | 20240923 | 115900 | 2586446800 | 18190 | 18180 | 18190 | 18180 | 249 |
| 437 | 20240923 | 115800 | 2581917960 | 18180 | 18170 | 18190 | 18170 | 409 |
| 438 | 20240923 | 115700 | 2574482360 | 18180 | 18190 | 18190 | 18180 | 107 |
| 439 | 20240923 | 115600 | 2572536830 | 18180 | 18190 | 18190 | 18180 | 312 |
| 440 | 20240923 | 115500 | 2566862090 | 18190 | 18190 | 18190 | 18180 | 734 |
| 441 | 20240923 | 115400 | 2553516330 | 18190 | 18170 | 18190 | 18170 | 569 |
| 442 | 20240923 | 115300 | 2543171800 | 18180 | 18180 | 18180 | 18170 | 327 |
| 443 | 20240923 | 115200 | 2537227740 | 18180 | 18160 | 18180 | 18160 | 192 |
| 444 | 20240923 | 115100 | 2533738340 | 18180 | 18180 | 18180 | 18170 | 165 |
| 445 | 20240923 | 115000 | 2530738860 | 18170 | 18190 | 18190 | 18170 | 1637 |
| 446 | 20240923 | 114900 | 2500983520 | 18190 | 18200 | 18200 | 18190 | 206 |
| 447 | 20240923 | 114800 | 2497235090 | 18190 | 18200 | 18200 | 18190 | 86 |
| 448 | 20240923 | 114700 | 2495670140 | 18200 | 18200 | 18200 | 18190 | 608 |
| 449 | 20240923 | 114600 | 2484605190 | 18200 | 18200 | 18200 | 18190 | 122 |
| 450 | 20240923 | 114500 | 2482385030 | 18200 | 18200 | 18210 | 18190 | 299 |
| 451 | 20240923 | 114400 | 2476942700 | 18200 | 18200 | 18210 | 18200 | 354 |
| 452 | 20240923 | 114300 | 2470498740 | 18200 | 18200 | 18210 | 18200 | 265 |
| 453 | 20240923 | 114200 | 2465673500 | 18210 | 18210 | 18210 | 18200 | 565 |
| 454 | 20240923 | 114100 | 2455388480 | 18210 | 18200 | 18210 | 18200 | 557 |
| 455 | 20240923 | 114000 | 2445246310 | 18210 | 18200 | 18210 | 18200 | 156 |
| 456 | 20240923 | 113900 | 2442405630 | 18210 | 18200 | 18210 | 18200 | 1087 |
| 457 | 20240923 | 113800 | 2422620950 | 18190 | 18190 | 18200 | 18190 | 186 |
| 458 | 20240923 | 113700 | 2419236690 | 18200 | 18200 | 18200 | 18190 | 172 |
| 459 | 20240923 | 113600 | 2416106720 | 18200 | 18210 | 18210 | 18190 | 303 |
| 460 | 20240923 | 113500 | 2410591410 | 18200 | 18210 | 18210 | 18190 | 568 |
| 461 | 20240923 | 113400 | 2400253500 | 18210 | 18210 | 18220 | 18210 | 288 |
| 462 | 20240923 | 113300 | 2395008130 | 18210 | 18210 | 18210 | 18190 | 181 |
| 463 | 20240923 | 113200 | 2391713470 | 18200 | 18200 | 18220 | 18200 | 193 |
| 464 | 20240923 | 113100 | 2388198370 | 18200 | 18210 | 18210 | 18200 | 429 |
| 465 | 20240923 | 113000 | 2380386590 | 18210 | 18200 | 18210 | 18200 | 339 |
| 466 | 20240923 | 112900 | 2374215480 | 18200 | 18210 | 18210 | 18200 | 97 |
| 467 | 20240923 | 112800 | 2372449450 | 18200 | 18210 | 18210 | 18200 | 455 |
| 468 | 20240923 | 112700 | 2364166750 | 18210 | 18210 | 18210 | 18200 | 136 |
| 469 | 20240923 | 112600 | 2361691240 | 18200 | 18210 | 18220 | 18200 | 129 |
| 470 | 20240923 | 112500 | 2359341890 | 18210 | 18220 | 18220 | 18210 | 349 |
| 471 | 20240923 | 112400 | 2352984510 | 18170 | 18170 | 18230 | 18170 | 54 |
| 472 | 20240923 | 112300 | 2352001770 | 18170 | 18230 | 18240 | 18170 | 998 |
| 473 | 20240923 | 112200 | 2333819610 | 18240 | 18230 | 18240 | 18230 | 280 |
| 474 | 20240923 | 112100 | 2328712920 | 18230 | 18240 | 18240 | 18230 | 434 |
| 475 | 20240923 | 112000 | 2320797830 | 18230 | 18230 | 18240 | 18230 | 181 |
| 476 | 20240923 | 111900 | 2317497510 | 18230 | 18240 | 18240 | 18230 | 217 |
| 477 | 20240923 | 111800 | 2313540430 | 18240 | 18220 | 18240 | 18190 | 2108 |
| 478 | 20240923 | 111700 | 2275186540 | 18220 | 18240 | 18250 | 18220 | 1565 |
| 479 | 20240923 | 111600 | 2246664380 | 18240 | 18230 | 18250 | 18230 | 1370 |
| 480 | 20240923 | 111500 | 2221675880 | 18230 | 18230 | 18240 | 18220 | 578 |
| 481 | 20240923 | 111400 | 2211137810 | 18240 | 18230 | 18240 | 18230 | 684 |
| 482 | 20240923 | 111300 | 2198666700 | 18230 | 18240 | 18240 | 18230 | 701 |
| 483 | 20240923 | 111200 | 2185886050 | 18240 | 18240 | 18240 | 18240 | 984 |
| 484 | 20240923 | 111100 | 2167937890 | 18240 | 18240 | 18250 | 18230 | 465 |
| 485 | 20240923 | 111000 | 2159455730 | 18240 | 18230 | 18250 | 18220 | 7556 |
| 486 | 20240923 | 110900 | 2021671080 | 18220 | 18210 | 18230 | 18200 | 5924 |
| 487 | 20240923 | 110800 | 1913743870 | 18210 | 18200 | 18210 | 18200 | 1073 |
| 488 | 20240923 | 110700 | 1894213030 | 18210 | 18210 | 18210 | 18200 | 810 |
| 489 | 20240923 | 110600 | 1879463200 | 18200 | 18170 | 18210 | 18170 | 6554 |
| 490 | 20240923 | 110500 | 1760253200 | 18170 | 18170 | 18170 | 18170 | 393 |
| 491 | 20240923 | 110400 | 1753112390 | 18160 | 18160 | 18170 | 18160 | 179 |
| 492 | 20240923 | 110300 | 1749860630 | 18160 | 18160 | 18170 | 18160 | 439 |
| 493 | 20240923 | 110200 | 1741886170 | 18170 | 18160 | 18170 | 18160 | 613 |
| 494 | 20240923 | 110100 | 1730753350 | 18160 | 18160 | 18160 | 18150 | 682 |
| 495 | 20240923 | 110000 | 1718370440 | 18160 | 18160 | 18170 | 18160 | 245 |
| 496 | 20240923 | 105900 | 1713919380 | 18160 | 18160 | 18160 | 18160 | 145 |
| 497 | 20240923 | 105800 | 1711286180 | 18160 | 18160 | 18170 | 18160 | 278 |
| 498 | 20240923 | 105700 | 1706237240 | 18160 | 18160 | 18160 | 18160 | 530 |
| 499 | 20240923 | 105600 | 1696612440 | 18160 | 18160 | 18160 | 18150 | 192 |
| 500 | 20240923 | 105500 | 1693126040 | 18160 | 18150 | 18170 | 18150 | 3042 |
| 501 | 20240923 | 105400 | 1637888390 | 18160 | 18150 | 18160 | 18150 | 411 |
| 502 | 20240923 | 105300 | 1630426930 | 18150 | 18140 | 18160 | 18140 | 1995 |
| 503 | 20240923 | 105200 | 1594221340 | 18140 | 18150 | 18150 | 18140 | 747 |
| 504 | 20240923 | 105100 | 1580668220 | 18150 | 18140 | 18150 | 18140 | 512 |
| 505 | 20240923 | 105000 | 1571379990 | 18140 | 18140 | 18140 | 18140 | 187 |
| 506 | 20240923 | 104900 | 1567987810 | 18130 | 18140 | 18140 | 18130 | 542 |
| 507 | 20240923 | 104800 | 1558156450 | 18140 | 18150 | 18150 | 18090 | 3671 |
| 508 | 20240923 | 104700 | 1491653470 | 18140 | 18150 | 18150 | 18140 | 441 |
| 509 | 20240923 | 104600 | 1483652880 | 18150 | 18150 | 18150 | 18140 | 262 |
| 510 | 20240923 | 104500 | 1478897760 | 18150 | 18140 | 18150 | 18140 | 3928 |
| 511 | 20240923 | 104400 | 1407642060 | 18140 | 18110 | 18140 | 18110 | 2898 |
| 512 | 20240923 | 104300 | 1355146780 | 18100 | 18100 | 18100 | 18100 | 873 |
| 513 | 20240923 | 104200 | 1339345480 | 18100 | 18090 | 18100 | 18090 | 737 |
| 514 | 20240923 | 104100 | 1326012220 | 18080 | 18090 | 18090 | 18080 | 237 |
| 515 | 20240923 | 104000 | 1321724980 | 18080 | 18080 | 18080 | 18080 | 43 |
| 516 | 20240923 | 103900 | 1320947540 | 18080 | 18080 | 18080 | 18070 | 270 |
| 517 | 20240923 | 103800 | 1316067080 | 18080 | 18080 | 18080 | 18070 | 1355 |
| 518 | 20240923 | 103700 | 1291569170 | 18080 | 18070 | 18080 | 18070 | 194 |
| 519 | 20240923 | 103600 | 1288062120 | 18070 | 18080 | 18080 | 18050 | 1575 |
| 520 | 20240923 | 103500 | 1259617600 | 18070 | 18070 | 18080 | 18070 | 121 |
| 521 | 20240923 | 103400 | 1257430700 | 18080 | 18070 | 18080 | 18070 | 121 |
| 522 | 20240923 | 103300 | 1255244220 | 18070 | 18070 | 18070 | 18070 | 419 |
| 523 | 20240923 | 103200 | 1247672890 | 18080 | 18090 | 18090 | 18080 | 122 |
| 524 | 20240923 | 103100 | 1245467120 | 18090 | 18090 | 18090 | 18060 | 39 |
| 525 | 20240923 | 103000 | 1244761910 | 18090 | 18080 | 18090 | 18060 | 1216 |
| 526 | 20240923 | 102900 | 1222792630 | 18070 | 18080 | 18090 | 18070 | 421 |
| 527 | 20240923 | 102800 | 1215182060 | 18090 | 18100 | 18110 | 18090 | 204 |
| 528 | 20240923 | 102700 | 1211491190 | 18100 | 18110 | 18110 | 18100 | 1064 |
| 529 | 20240923 | 102600 | 1192232410 | 18100 | 18090 | 18100 | 18090 | 239 |
| 530 | 20240923 | 102500 | 1187907110 | 18100 | 18110 | 18110 | 18100 | 86 |
| 531 | 20240923 | 102400 | 1186349950 | 18100 | 18120 | 18120 | 18100 | 750 |
| 532 | 20240923 | 102300 | 1172767530 | 18110 | 18110 | 18120 | 18110 | 262 |
| 533 | 20240923 | 102200 | 1168022270 | 18110 | 18110 | 18110 | 18100 | 597 |
| 534 | 20240923 | 102100 | 1157212230 | 18110 | 18110 | 18110 | 18110 | 101 |
| 535 | 20240923 | 102000 | 1155383120 | 18110 | 18100 | 18110 | 18100 | 101 |
| 536 | 20240923 | 101900 | 1153554090 | 18100 | 18100 | 18110 | 18100 | 197 |
| 537 | 20240923 | 101800 | 1149988090 | 18100 | 18100 | 18100 | 18100 | 52 |
| 538 | 20240923 | 101700 | 1149046890 | 18100 | 18110 | 18110 | 18100 | 455 |
| 539 | 20240923 | 101600 | 1140810500 | 18110 | 18100 | 18110 | 18100 | 56 |
| 540 | 20240923 | 101500 | 1139796500 | 18100 | 18110 | 18110 | 18100 | 848 |
| 541 | 20240923 | 101400 | 1124439290 | 18120 | 18100 | 18130 | 18100 | 770 |
| 542 | 20240923 | 101300 | 1110495720 | 18100 | 18130 | 18130 | 18100 | 931 |
| 543 | 20240923 | 101200 | 1093636400 | 18130 | 18130 | 18140 | 18120 | 1054 |
| 544 | 20240923 | 101100 | 1074537220 | 18130 | 18110 | 18140 | 18110 | 3274 |
| 545 | 20240923 | 101000 | 1015207800 | 18110 | 18110 | 18120 | 18110 | 271 |
| 546 | 20240923 | 100900 | 1010299670 | 18110 | 18100 | 18110 | 18100 | 1870 |
| 547 | 20240923 | 100800 | 976438630 | 18100 | 18090 | 18100 | 18090 | 230 |
| 548 | 20240923 | 100700 | 972275710 | 18100 | 18100 | 18100 | 18100 | 265 |
| 549 | 20240923 | 100600 | 967479210 | 18100 | 18100 | 18100 | 18090 | 113 |
| 550 | 20240923 | 100500 | 965434290 | 18090 | 18100 | 18100 | 18090 | 93 |
| 551 | 20240923 | 100400 | 963751540 | 18100 | 18100 | 18100 | 18090 | 68 |
| 552 | 20240923 | 100300 | 962520890 | 18100 | 18100 | 18100 | 18090 | 303 |
| 553 | 20240923 | 100200 | 957036670 | 18090 | 18100 | 18100 | 18090 | 32 |
| 554 | 20240923 | 100100 | 956457480 | 18100 | 18090 | 18100 | 18080 | 146 |
| 555 | 20240923 | 100000 | 953816410 | 18080 | 18090 | 18100 | 18080 | 486 |
| 556 | 20240923 | 095900 | 945024710 | 18090 | 18090 | 18090 | 18090 | 54 |
| 557 | 20240923 | 095800 | 944047850 | 18090 | 18080 | 18090 | 18080 | 155 |
| 558 | 20240923 | 095700 | 941243980 | 18090 | 18090 | 18100 | 18090 | 206 |
| 559 | 20240923 | 095600 | 937517010 | 18100 | 18090 | 18100 | 18090 | 378 |
| 560 | 20240923 | 095500 | 930678830 | 18080 | 18090 | 18090 | 18080 | 55 |
| 561 | 20240923 | 095400 | 929684110 | 18090 | 18090 | 18090 | 18090 | 34 |
| 562 | 20240923 | 095300 | 929069050 | 18080 | 18090 | 18090 | 18080 | 154 |
| 563 | 20240923 | 095200 | 926284070 | 18080 | 18080 | 18080 | 18080 | 111 |
| 564 | 20240923 | 095100 | 924277190 | 18060 | 18090 | 18100 | 18060 | 282 |
| 565 | 20240923 | 095000 | 919178780 | 18060 | 18110 | 18110 | 18060 | 1859 |
| 566 | 20240923 | 094900 | 885561940 | 18120 | 18110 | 18120 | 18110 | 433 |
| 567 | 20240923 | 094800 | 877720260 | 18100 | 18110 | 18110 | 18100 | 266 |
| 568 | 20240923 | 094700 | 872903080 | 18110 | 18100 | 18110 | 18100 | 2369 |
| 569 | 20240923 | 094600 | 830019270 | 18100 | 18080 | 18110 | 18080 | 247 |
| 570 | 20240923 | 094500 | 825549060 | 18080 | 18100 | 18100 | 18080 | 1510 |
| 571 | 20240923 | 094400 | 798227820 | 18100 | 18100 | 18110 | 18100 | 2179 |
| 572 | 20240923 | 094300 | 758776550 | 18100 | 18080 | 18100 | 18070 | 5740 |
| 573 | 20240923 | 094200 | 654990810 | 18070 | 18090 | 18090 | 18070 | 261 |
| 574 | 20240923 | 094100 | 650273110 | 18080 | 18080 | 18090 | 18070 | 358 |
| 575 | 20240923 | 094000 | 643799610 | 18080 | 18080 | 18080 | 18080 | 7 |
| 576 | 20240923 | 093900 | 643673050 | 18080 | 18080 | 18080 | 18070 | 173 |
| 577 | 20240923 | 093800 | 640545830 | 18080 | 18070 | 18080 | 18070 | 344 |
| 578 | 20240923 | 093700 | 634326520 | 18070 | 18070 | 18080 | 18060 | 517 |
| 579 | 20240923 | 093600 | 624983510 | 18070 | 18070 | 18070 | 18060 | 171 |
| 580 | 20240923 | 093500 | 621894120 | 18070 | 18070 | 18070 | 18050 | 147 |
| 581 | 20240923 | 093400 | 619239310 | 18060 | 18060 | 18080 | 18060 | 155 |
| 582 | 20240923 | 093300 | 616439250 | 18070 | 18070 | 18080 | 18060 | 512 |
| 583 | 20240923 | 093200 | 607187430 | 18070 | 18080 | 18080 | 18070 | 71 |
| 584 | 20240923 | 093100 | 605904390 | 18080 | 18060 | 18080 | 18050 | 2348 |
| 585 | 20240923 | 093000 | 563485660 | 18060 | 18050 | 18060 | 18050 | 105 |
| 586 | 20240923 | 092900 | 561589560 | 18060 | 18060 | 18060 | 18050 | 502 |
| 587 | 20240923 | 092800 | 552523520 | 18050 | 18050 | 18050 | 18050 | 721 |
| 588 | 20240923 | 092700 | 539509470 | 18050 | 18050 | 18050 | 18040 | 1001 |
| 589 | 20240923 | 092600 | 521442030 | 18040 | 18060 | 18060 | 18040 | 575 |
| 590 | 20240923 | 092500 | 511065690 | 18050 | 18050 | 18060 | 18040 | 408 |
| 591 | 20240923 | 092400 | 503700490 | 18050 | 18050 | 18050 | 18050 | 1158 |
| 592 | 20240923 | 092300 | 482798590 | 18040 | 18040 | 18040 | 18040 | 488 |
| 593 | 20240923 | 092200 | 473995070 | 18040 | 18050 | 18050 | 18040 | 720 |
| 594 | 20240923 | 092100 | 461005860 | 18040 | 18040 | 18040 | 18030 | 804 |
| 595 | 20240923 | 092000 | 446501710 | 18030 | 18040 | 18050 | 18030 | 37 |
| 596 | 20240923 | 091900 | 445834230 | 18050 | 18020 | 18050 | 18020 | 3206 |
| 597 | 20240923 | 091800 | 388034370 | 18020 | 18020 | 18020 | 18010 | 1155 |
| 598 | 20240923 | 091700 | 367222270 | 18020 | 18020 | 18020 | 18010 | 740 |
| 599 | 20240923 | 091600 | 353893490 | 18030 | 18010 | 18030 | 18010 | 607 |
| 600 | 20240923 | 091500 | 342952890 | 18010 | 18020 | 18020 | 18010 | 154 |
| 601 | 20240923 | 091400 | 340178920 | 18020 | 18010 | 18030 | 18010 | 1689 |
| 602 | 20240923 | 091300 | 309753840 | 18010 | 17970 | 18010 | 17970 | 1895 |
| 603 | 20240923 | 091200 | 275689510 | 17980 | 18010 | 18010 | 17980 | 2053 |
| 604 | 20240923 | 091100 | 238762520 | 18000 | 17980 | 18020 | 17980 | 1533 |
| 605 | 20240923 | 091000 | 211171150 | 17970 | 17970 | 17980 | 17960 | 424 |
| 606 | 20240923 | 090900 | 203551490 | 17950 | 17940 | 17980 | 17940 | 2484 |
| 607 | 20240923 | 090800 | 158960400 | 17940 | 17940 | 17940 | 17940 | 35 |
| 608 | 20240923 | 090700 | 158332500 | 17930 | 17940 | 17940 | 17930 | 329 |
| 609 | 20240923 | 090600 | 152430710 | 17930 | 17940 | 17940 | 17930 | 88 |
| 610 | 20240923 | 090500 | 150852270 | 17940 | 17920 | 17940 | 17920 | 474 |
| 611 | 20240923 | 090400 | 142354430 | 17930 | 17930 | 17930 | 17910 | 1046 |
| 612 | 20240923 | 090300 | 123608090 | 17930 | 17890 | 17930 | 17870 | 1695 |
| 613 | 20240923 | 090200 | 93267400 | 17880 | 17870 | 17880 | 17840 | 1266 |
| 614 | 20240923 | 090100 | 70650480 | 17850 | 17840 | 17880 | 17840 | 378 |
| 615 | 20240923 | 090000 | 63899240 | 17840 | 17880 | 17880 | 17830 | 3530 |