33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 191300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 3 | 20250122 | 191200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 4 | 20250122 | 191100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 5 | 20250122 | 191000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 6 | 20250122 | 190900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 7 | 20250122 | 190800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 8 | 20250122 | 190700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 9 | 20250122 | 190600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 10 | 20250122 | 190500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 11 | 20250122 | 190400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 12 | 20250122 | 190300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 13 | 20250122 | 190200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 14 | 20250122 | 190100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 15 | 20250122 | 190000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 16 | 20250122 | 185900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 17 | 20250122 | 185800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 18 | 20250122 | 185700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 19 | 20250122 | 185600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 20 | 20250122 | 185500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 21 | 20250122 | 185400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 22 | 20250122 | 185300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 23 | 20250122 | 185200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 24 | 20250122 | 185100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 25 | 20250122 | 185000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 26 | 20250122 | 184900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 27 | 20250122 | 184800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 28 | 20250122 | 184700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 29 | 20250122 | 184600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 30 | 20250122 | 184500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 31 | 20250122 | 184400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 32 | 20250122 | 184300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 33 | 20250122 | 184200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 34 | 20250122 | 184100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 35 | 20250122 | 184000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 36 | 20250122 | 183900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 37 | 20250122 | 183800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 38 | 20250122 | 183700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 39 | 20250122 | 183600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 40 | 20250122 | 183500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 41 | 20250122 | 183400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 42 | 20250122 | 183300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 43 | 20250122 | 183200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 44 | 20250122 | 183100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 45 | 20250122 | 183000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 46 | 20250122 | 182900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 47 | 20250122 | 182800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 48 | 20250122 | 182700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 49 | 20250122 | 182600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 50 | 20250122 | 182500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 51 | 20250122 | 182400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 52 | 20250122 | 182300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 53 | 20250122 | 182200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 54 | 20250122 | 182100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 55 | 20250122 | 182000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 56 | 20250122 | 181900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 57 | 20250122 | 181800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 58 | 20250122 | 181700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 59 | 20250122 | 181600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 60 | 20250122 | 181500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 61 | 20250122 | 181400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 62 | 20250122 | 181300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 63 | 20250122 | 181200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 64 | 20250122 | 181100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 65 | 20250122 | 181000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 66 | 20250122 | 180900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 67 | 20250122 | 180800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 68 | 20250122 | 180700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 69 | 20250122 | 180600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 70 | 20250122 | 180500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 71 | 20250122 | 180400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 72 | 20250122 | 180300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 73 | 20250122 | 180200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 74 | 20250122 | 180100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 75 | 20250122 | 180000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 76 | 20250122 | 175900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 77 | 20250122 | 175800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 78 | 20250122 | 175700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 79 | 20250122 | 175600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 80 | 20250122 | 175500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 81 | 20250122 | 175400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 82 | 20250122 | 175300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 83 | 20250122 | 175200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 84 | 20250122 | 175100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 85 | 20250122 | 175000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 86 | 20250122 | 174900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 87 | 20250122 | 174800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 88 | 20250122 | 174700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 89 | 20250122 | 174600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 90 | 20250122 | 174500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 91 | 20250122 | 174400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 92 | 20250122 | 174300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 93 | 20250122 | 174200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 94 | 20250122 | 174100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 95 | 20250122 | 174000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 96 | 20250122 | 173900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 97 | 20250122 | 173800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 98 | 20250122 | 173700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 99 | 20250122 | 173600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 100 | 20250122 | 173500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 101 | 20250122 | 173400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 102 | 20250122 | 173300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 103 | 20250122 | 173200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 104 | 20250122 | 173100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 105 | 20250122 | 173000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 106 | 20250122 | 172900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 107 | 20250122 | 172800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 108 | 20250122 | 172700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 109 | 20250122 | 172600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 110 | 20250122 | 172500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 111 | 20250122 | 172400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 112 | 20250122 | 172300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 113 | 20250122 | 172200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 114 | 20250122 | 172100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 115 | 20250122 | 172000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 116 | 20250122 | 171900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 117 | 20250122 | 171800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 118 | 20250122 | 171700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 119 | 20250122 | 171600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 120 | 20250122 | 171500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 121 | 20250122 | 171400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 122 | 20250122 | 171300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 123 | 20250122 | 171200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 124 | 20250122 | 171100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 125 | 20250122 | 171000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 126 | 20250122 | 170900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 127 | 20250122 | 170800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 128 | 20250122 | 170700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 129 | 20250122 | 170600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 130 | 20250122 | 170500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 131 | 20250122 | 170400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 132 | 20250122 | 170300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 133 | 20250122 | 170200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 134 | 20250122 | 170100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 135 | 20250122 | 170000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 136 | 20250122 | 165900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 137 | 20250122 | 165800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 138 | 20250122 | 165700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 139 | 20250122 | 165600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 140 | 20250122 | 165500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 141 | 20250122 | 165400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 142 | 20250122 | 165300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 143 | 20250122 | 165200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 144 | 20250122 | 165100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 145 | 20250122 | 165000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 146 | 20250122 | 164900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 147 | 20250122 | 164800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 148 | 20250122 | 164700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 149 | 20250122 | 164600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 150 | 20250122 | 164500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 151 | 20250122 | 164400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 152 | 20250122 | 164300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 153 | 20250122 | 164200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 154 | 20250122 | 164100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 155 | 20250122 | 164000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 156 | 20250122 | 163900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 157 | 20250122 | 163800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 158 | 20250122 | 163700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 159 | 20250122 | 163600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 160 | 20250122 | 163500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 161 | 20250122 | 163400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 162 | 20250122 | 163300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 163 | 20250122 | 163200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 164 | 20250122 | 163100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 165 | 20250122 | 163000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 166 | 20250122 | 162900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 167 | 20250122 | 162800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 168 | 20250122 | 162700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 169 | 20250122 | 162600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 170 | 20250122 | 162500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 171 | 20250122 | 162400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 172 | 20250122 | 162300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 173 | 20250122 | 162200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 174 | 20250122 | 162100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 175 | 20250122 | 162000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 176 | 20250122 | 161900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 177 | 20250122 | 161800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 178 | 20250122 | 161700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 179 | 20250122 | 161600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 180 | 20250122 | 161500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 181 | 20250122 | 161400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 182 | 20250122 | 161300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 183 | 20250122 | 161200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 184 | 20250122 | 161100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 185 | 20250122 | 161000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 186 | 20250122 | 160900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 187 | 20250122 | 160800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 188 | 20250122 | 160700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 189 | 20250122 | 160600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 190 | 20250122 | 160500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 191 | 20250122 | 160400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 192 | 20250122 | 160300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 193 | 20250122 | 160200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 194 | 20250122 | 160100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 195 | 20250122 | 160000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 196 | 20250122 | 155900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 197 | 20250122 | 155800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 198 | 20250122 | 155700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 199 | 20250122 | 155600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 200 | 20250122 | 155500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 201 | 20250122 | 155400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 202 | 20250122 | 155300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 203 | 20250122 | 155200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 204 | 20250122 | 155100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 205 | 20250122 | 155000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 206 | 20250122 | 154900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 207 | 20250122 | 154800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 208 | 20250122 | 154700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 209 | 20250122 | 154600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 210 | 20250122 | 154500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 211 | 20250122 | 154400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 212 | 20250122 | 154300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 213 | 20250122 | 154200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 214 | 20250122 | 154100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 215 | 20250122 | 154000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 216 | 20250122 | 153900 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 217 | 20250122 | 153800 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 218 | 20250122 | 153700 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 219 | 20250122 | 153600 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 220 | 20250122 | 153500 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 221 | 20250122 | 153400 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 222 | 20250122 | 153300 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 223 | 20250122 | 153200 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 224 | 20250122 | 153100 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 0 |
| 225 | 20250122 | 153000 | 3240142820 | 16990 | 16990 | 16990 | 16990 | 7015 |
| 226 | 20250122 | 152900 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 227 | 20250122 | 152800 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 228 | 20250122 | 152700 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 229 | 20250122 | 152600 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 230 | 20250122 | 152500 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 231 | 20250122 | 152400 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 232 | 20250122 | 152300 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 233 | 20250122 | 152200 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 234 | 20250122 | 152100 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 235 | 20250122 | 152000 | 3120957970 | 17040 | 17040 | 17040 | 17040 | 0 |
| 236 | 20250122 | 151900 | 3120957970 | 17040 | 17000 | 17040 | 17000 | 1250 |
| 237 | 20250122 | 151800 | 3099668640 | 17030 | 17010 | 17030 | 17000 | 1145 |
| 238 | 20250122 | 151700 | 3080180570 | 17030 | 17020 | 17030 | 17000 | 1311 |
| 239 | 20250122 | 151600 | 3057872800 | 17010 | 17000 | 17020 | 17000 | 1135 |
| 240 | 20250122 | 151500 | 3038565910 | 17010 | 16990 | 17010 | 16990 | 1524 |
| 241 | 20250122 | 151400 | 3012658070 | 16990 | 16990 | 17010 | 16990 | 418 |
| 242 | 20250122 | 151300 | 3005553530 | 16990 | 16990 | 17010 | 16990 | 642 |
| 243 | 20250122 | 151200 | 2994641090 | 17010 | 17010 | 17010 | 17000 | 669 |
| 244 | 20250122 | 151100 | 2983266830 | 17000 | 17000 | 17010 | 17000 | 374 |
| 245 | 20250122 | 151000 | 2976908670 | 17000 | 17010 | 17010 | 17000 | 542 |
| 246 | 20250122 | 150900 | 2967692130 | 17010 | 17010 | 17010 | 17000 | 726 |
| 247 | 20250122 | 150800 | 2955347370 | 17000 | 17010 | 17010 | 16990 | 507 |
| 248 | 20250122 | 150700 | 2946730750 | 17020 | 17000 | 17020 | 16990 | 583 |
| 249 | 20250122 | 150600 | 2936823040 | 17000 | 17000 | 17000 | 16990 | 679 |
| 250 | 20250122 | 150500 | 2925283020 | 17000 | 17000 | 17000 | 16990 | 887 |
| 251 | 20250122 | 150400 | 2910208790 | 16990 | 16980 | 17000 | 16980 | 1545 |
| 252 | 20250122 | 150300 | 2883964990 | 16980 | 16980 | 16990 | 16980 | 42 |
| 253 | 20250122 | 150200 | 2883251690 | 16990 | 16980 | 16990 | 16980 | 634 |
| 254 | 20250122 | 150100 | 2872484550 | 16990 | 16990 | 17000 | 16990 | 804 |
| 255 | 20250122 | 150000 | 2858823850 | 17000 | 16990 | 17000 | 16990 | 254 |
| 256 | 20250122 | 145900 | 2854507420 | 16990 | 17010 | 17010 | 16990 | 820 |
| 257 | 20250122 | 145800 | 2840571520 | 17020 | 17000 | 17020 | 16990 | 765 |
| 258 | 20250122 | 145700 | 2827569390 | 17000 | 16990 | 17020 | 16990 | 304 |
| 259 | 20250122 | 145600 | 2822402360 | 17020 | 17020 | 17020 | 16990 | 590 |
| 260 | 20250122 | 145500 | 2812375180 | 17030 | 17000 | 17030 | 16990 | 964 |
| 261 | 20250122 | 145400 | 2795984140 | 17000 | 16990 | 17000 | 16990 | 652 |
| 262 | 20250122 | 145300 | 2784904370 | 17000 | 17010 | 17010 | 16990 | 355 |
| 263 | 20250122 | 145200 | 2778868560 | 17030 | 17010 | 17030 | 16990 | 1081 |
| 264 | 20250122 | 145100 | 2760479290 | 17030 | 17020 | 17030 | 17000 | 540 |
| 265 | 20250122 | 145000 | 2751291000 | 17010 | 17020 | 17040 | 17010 | 896 |
| 266 | 20250122 | 144900 | 2736032950 | 17020 | 16990 | 17030 | 16990 | 1195 |
| 267 | 20250122 | 144800 | 2715710310 | 17000 | 16990 | 17000 | 16990 | 478 |
| 268 | 20250122 | 144700 | 2707587180 | 16990 | 17000 | 17000 | 16990 | 540 |
| 269 | 20250122 | 144600 | 2698411060 | 16990 | 17000 | 17000 | 16990 | 511 |
| 270 | 20250122 | 144500 | 2689727750 | 17000 | 17000 | 17000 | 16990 | 388 |
| 271 | 20250122 | 144400 | 2683134440 | 16990 | 16990 | 17010 | 16990 | 1003 |
| 272 | 20250122 | 144300 | 2666089090 | 16990 | 16990 | 17000 | 16990 | 666 |
| 273 | 20250122 | 144200 | 2654771310 | 17000 | 16990 | 17000 | 16990 | 268 |
| 274 | 20250122 | 144100 | 2650216410 | 16990 | 16990 | 17020 | 16990 | 337 |
| 275 | 20250122 | 144000 | 2644486760 | 17020 | 17000 | 17020 | 16990 | 715 |
| 276 | 20250122 | 143900 | 2632330340 | 17010 | 16990 | 17020 | 16990 | 581 |
| 277 | 20250122 | 143800 | 2622451610 | 17010 | 17010 | 17020 | 16990 | 246 |
| 278 | 20250122 | 143700 | 2618268290 | 17010 | 17000 | 17030 | 16990 | 518 |
| 279 | 20250122 | 143600 | 2609460850 | 17000 | 16990 | 17010 | 16990 | 731 |
| 280 | 20250122 | 143500 | 2597038310 | 16990 | 17000 | 17010 | 16990 | 555 |
| 281 | 20250122 | 143400 | 2587605750 | 17000 | 17000 | 17010 | 16990 | 482 |
| 282 | 20250122 | 143300 | 2579411970 | 17010 | 17000 | 17010 | 16990 | 846 |
| 283 | 20250122 | 143200 | 2565031300 | 16990 | 17000 | 17010 | 16990 | 355 |
| 284 | 20250122 | 143100 | 2558996590 | 17000 | 17020 | 17020 | 17000 | 642 |
| 285 | 20250122 | 143000 | 2548080300 | 17000 | 17020 | 17030 | 17000 | 939 |
| 286 | 20250122 | 142900 | 2532097000 | 17030 | 17010 | 17030 | 17000 | 562 |
| 287 | 20250122 | 142800 | 2522532520 | 17010 | 17000 | 17020 | 16990 | 572 |
| 288 | 20250122 | 142700 | 2512807250 | 17000 | 17000 | 17000 | 16990 | 631 |
| 289 | 20250122 | 142600 | 2502083660 | 17000 | 16990 | 17000 | 16980 | 349 |
| 290 | 20250122 | 142500 | 2496153200 | 16990 | 16980 | 17000 | 16980 | 835 |
| 291 | 20250122 | 142400 | 2481968500 | 16980 | 16980 | 17000 | 16980 | 458 |
| 292 | 20250122 | 142300 | 2474189780 | 16980 | 17000 | 17000 | 16980 | 765 |
| 293 | 20250122 | 142200 | 2461192140 | 17000 | 16990 | 17000 | 16990 | 499 |
| 294 | 20250122 | 142100 | 2452712500 | 16990 | 16990 | 17000 | 16990 | 609 |
| 295 | 20250122 | 142000 | 2442364570 | 16990 | 16990 | 17000 | 16990 | 438 |
| 296 | 20250122 | 141900 | 2434921690 | 16990 | 17000 | 17000 | 16990 | 420 |
| 297 | 20250122 | 141800 | 2427784890 | 17000 | 17010 | 17010 | 16990 | 822 |
| 298 | 20250122 | 141700 | 2413812420 | 17010 | 17000 | 17020 | 17000 | 361 |
| 299 | 20250122 | 141600 | 2407672720 | 17000 | 17010 | 17010 | 17000 | 649 |
| 300 | 20250122 | 141500 | 2396638610 | 17010 | 17000 | 17030 | 17000 | 546 |
| 301 | 20250122 | 141400 | 2387354030 | 17010 | 17000 | 17030 | 17000 | 443 |
| 302 | 20250122 | 141300 | 2379820720 | 17000 | 17020 | 17020 | 17000 | 394 |
| 303 | 20250122 | 141200 | 2373120770 | 17000 | 17020 | 17030 | 17000 | 500 |
| 304 | 20250122 | 141100 | 2364616550 | 17010 | 17020 | 17030 | 17010 | 734 |
| 305 | 20250122 | 141000 | 2352126680 | 17030 | 17030 | 17030 | 17010 | 369 |
| 306 | 20250122 | 140900 | 2345848910 | 17030 | 17010 | 17030 | 17010 | 526 |
| 307 | 20250122 | 140800 | 2336900150 | 17020 | 17010 | 17030 | 17010 | 1021 |
| 308 | 20250122 | 140700 | 2319524240 | 17010 | 17010 | 17020 | 17010 | 535 |
| 309 | 20250122 | 140600 | 2310422250 | 17010 | 17010 | 17020 | 17010 | 399 |
| 310 | 20250122 | 140500 | 2303634460 | 17010 | 17020 | 17020 | 17010 | 569 |
| 311 | 20250122 | 140400 | 2293954710 | 17020 | 17020 | 17020 | 17010 | 384 |
| 312 | 20250122 | 140300 | 2287421010 | 17010 | 17010 | 17020 | 17010 | 276 |
| 313 | 20250122 | 140200 | 2282725350 | 17020 | 17020 | 17030 | 17010 | 529 |
| 314 | 20250122 | 140100 | 2273724800 | 17010 | 17040 | 17040 | 17010 | 409 |
| 315 | 20250122 | 140000 | 2266761010 | 17030 | 17030 | 17040 | 17020 | 449 |
| 316 | 20250122 | 135900 | 2259112220 | 17020 | 17030 | 17040 | 17010 | 682 |
| 317 | 20250122 | 135800 | 2247506550 | 17040 | 17030 | 17040 | 17030 | 290 |
| 318 | 20250122 | 135700 | 2242566350 | 17030 | 17040 | 17040 | 17010 | 298 |
| 319 | 20250122 | 135600 | 2237492710 | 17040 | 17030 | 17040 | 17010 | 360 |
| 320 | 20250122 | 135500 | 2231363700 | 17020 | 17030 | 17030 | 17010 | 477 |
| 321 | 20250122 | 135400 | 2223244970 | 17020 | 17040 | 17040 | 17010 | 329 |
| 322 | 20250122 | 135300 | 2217642540 | 17040 | 17020 | 17040 | 17010 | 349 |
| 323 | 20250122 | 135200 | 2211699350 | 17020 | 17040 | 17040 | 17010 | 551 |
| 324 | 20250122 | 135100 | 2202317630 | 17040 | 17010 | 17040 | 17000 | 451 |
| 325 | 20250122 | 135000 | 2194640340 | 17030 | 17010 | 17030 | 17000 | 462 |
| 326 | 20250122 | 134900 | 2186778080 | 17010 | 17020 | 17030 | 17010 | 353 |
| 327 | 20250122 | 134800 | 2180771340 | 17010 | 17020 | 17030 | 17010 | 438 |
| 328 | 20250122 | 134700 | 2173317450 | 17020 | 17030 | 17040 | 17020 | 454 |
| 329 | 20250122 | 134600 | 2165586980 | 17020 | 17020 | 17040 | 17010 | 563 |
| 330 | 20250122 | 134500 | 2156001860 | 17020 | 17010 | 17030 | 17010 | 476 |
| 331 | 20250122 | 134400 | 2147902290 | 17020 | 17030 | 17030 | 17010 | 198 |
| 332 | 20250122 | 134300 | 2144533940 | 17030 | 17010 | 17030 | 17010 | 297 |
| 333 | 20250122 | 134200 | 2139480410 | 17010 | 17030 | 17040 | 17010 | 470 |
| 334 | 20250122 | 134100 | 2131478180 | 17030 | 17030 | 17040 | 17020 | 549 |
| 335 | 20250122 | 134000 | 2122131590 | 17030 | 17030 | 17040 | 17030 | 286 |
| 336 | 20250122 | 133900 | 2117260590 | 17030 | 17020 | 17040 | 17020 | 566 |
| 337 | 20250122 | 133800 | 2107622000 | 17030 | 17030 | 17040 | 17010 | 658 |
| 338 | 20250122 | 133700 | 2096419530 | 17040 | 17040 | 17040 | 17030 | 308 |
| 339 | 20250122 | 133600 | 2091173270 | 17040 | 17030 | 17040 | 17030 | 537 |
| 340 | 20250122 | 133500 | 2082025600 | 17030 | 17030 | 17040 | 17020 | 636 |
| 341 | 20250122 | 133400 | 2071195330 | 17030 | 17030 | 17030 | 17020 | 299 |
| 342 | 20250122 | 133300 | 2066103860 | 17030 | 17020 | 17030 | 17010 | 969 |
| 343 | 20250122 | 133200 | 2049610430 | 17020 | 17020 | 17030 | 17020 | 112 |
| 344 | 20250122 | 133100 | 2047704060 | 17020 | 17010 | 17030 | 17010 | 238 |
| 345 | 20250122 | 133000 | 2043653910 | 17010 | 17000 | 17030 | 17000 | 648 |
| 346 | 20250122 | 132900 | 2032626450 | 17010 | 17010 | 17020 | 17000 | 271 |
| 347 | 20250122 | 132800 | 2028017960 | 17010 | 17030 | 17030 | 17010 | 402 |
| 348 | 20250122 | 132700 | 2021175030 | 17030 | 17030 | 17030 | 17020 | 330 |
| 349 | 20250122 | 132600 | 2015555860 | 17020 | 17020 | 17030 | 17020 | 212 |
| 350 | 20250122 | 132500 | 2011946510 | 17030 | 17020 | 17030 | 17020 | 189 |
| 351 | 20250122 | 132400 | 2008728940 | 17030 | 17000 | 17030 | 16990 | 407 |
| 352 | 20250122 | 132300 | 2001806020 | 17000 | 17010 | 17030 | 17000 | 412 |
| 353 | 20250122 | 132200 | 1994798220 | 17000 | 17020 | 17030 | 17000 | 233 |
| 354 | 20250122 | 132100 | 1990832560 | 17030 | 17030 | 17030 | 16990 | 617 |
| 355 | 20250122 | 132000 | 1980337800 | 17000 | 16990 | 17030 | 16990 | 470 |
| 356 | 20250122 | 131900 | 1972347050 | 16990 | 17000 | 17000 | 16990 | 174 |
| 357 | 20250122 | 131800 | 1969389470 | 16990 | 17000 | 17030 | 16990 | 344 |
| 358 | 20250122 | 131700 | 1963542120 | 17000 | 17000 | 17030 | 17000 | 232 |
| 359 | 20250122 | 131600 | 1959596200 | 17020 | 17010 | 17030 | 16990 | 392 |
| 360 | 20250122 | 131500 | 1952927720 | 17020 | 16990 | 17020 | 16990 | 364 |
| 361 | 20250122 | 131400 | 1946740940 | 17000 | 17000 | 17000 | 16990 | 350 |
| 362 | 20250122 | 131300 | 1940793010 | 17010 | 17010 | 17010 | 16990 | 200 |
| 363 | 20250122 | 131200 | 1937392140 | 17010 | 17000 | 17010 | 16990 | 350 |
| 364 | 20250122 | 131100 | 1931443910 | 17000 | 17000 | 17020 | 16990 | 166 |
| 365 | 20250122 | 131000 | 1928620800 | 17000 | 16990 | 17020 | 16990 | 288 |
| 366 | 20250122 | 130900 | 1923724880 | 17000 | 17010 | 17020 | 16990 | 850 |
| 367 | 20250122 | 130800 | 1909278850 | 17010 | 17010 | 17020 | 17000 | 400 |
| 368 | 20250122 | 130700 | 1902474330 | 17010 | 17000 | 17010 | 16990 | 262 |
| 369 | 20250122 | 130600 | 1898020360 | 17010 | 17010 | 17010 | 17000 | 409 |
| 370 | 20250122 | 130500 | 1891065010 | 17010 | 16990 | 17010 | 16990 | 152 |
| 371 | 20250122 | 130400 | 1888481250 | 16990 | 17000 | 17020 | 16990 | 301 |
| 372 | 20250122 | 130300 | 1883363230 | 17000 | 17010 | 17020 | 16990 | 123 |
| 373 | 20250122 | 130200 | 1881271640 | 17020 | 17020 | 17020 | 16990 | 334 |
| 374 | 20250122 | 130100 | 1875590720 | 17000 | 17000 | 17020 | 16990 | 285 |
| 375 | 20250122 | 130000 | 1870744880 | 17000 | 17000 | 17020 | 16990 | 111 |
| 376 | 20250122 | 125900 | 1868857300 | 17000 | 17020 | 17020 | 17000 | 420 |
| 377 | 20250122 | 125800 | 1861713040 | 17020 | 17020 | 17020 | 17000 | 212 |
| 378 | 20250122 | 125700 | 1858106380 | 17020 | 17000 | 17020 | 16990 | 400 |
| 379 | 20250122 | 125600 | 1851306750 | 17000 | 17010 | 17020 | 16990 | 308 |
| 380 | 20250122 | 125500 | 1846069100 | 17000 | 16990 | 17020 | 16990 | 132 |
| 381 | 20250122 | 125400 | 1843824170 | 16990 | 17010 | 17020 | 16990 | 554 |
| 382 | 20250122 | 125300 | 1834401490 | 17000 | 17010 | 17020 | 17000 | 184 |
| 383 | 20250122 | 125200 | 1831272060 | 17010 | 17010 | 17020 | 16990 | 273 |
| 384 | 20250122 | 125100 | 1826630640 | 17000 | 17010 | 17020 | 17000 | 391 |
| 385 | 20250122 | 125000 | 1819978900 | 17010 | 16990 | 17020 | 16990 | 167 |
| 386 | 20250122 | 124900 | 1817138490 | 17000 | 16990 | 17000 | 16990 | 477 |
| 387 | 20250122 | 124800 | 1809032590 | 16990 | 17020 | 17020 | 16990 | 248 |
| 388 | 20250122 | 124700 | 1804816200 | 17010 | 17010 | 17020 | 16990 | 404 |
| 389 | 20250122 | 124600 | 1797944760 | 17010 | 16990 | 17010 | 16990 | 290 |
| 390 | 20250122 | 124500 | 1793015170 | 17020 | 17010 | 17020 | 16990 | 263 |
| 391 | 20250122 | 124400 | 1788543470 | 17000 | 17020 | 17020 | 17000 | 490 |
| 392 | 20250122 | 124300 | 1780211400 | 17020 | 17010 | 17020 | 17010 | 89 |
| 393 | 20250122 | 124200 | 1778697220 | 17010 | 17020 | 17030 | 17010 | 179 |
| 394 | 20250122 | 124100 | 1775650900 | 17020 | 17030 | 17030 | 17010 | 220 |
| 395 | 20250122 | 124000 | 1771906620 | 17030 | 17020 | 17030 | 17020 | 248 |
| 396 | 20250122 | 123900 | 1767683770 | 17020 | 17020 | 17030 | 17010 | 390 |
| 397 | 20250122 | 123800 | 1761045460 | 17010 | 17000 | 17020 | 17000 | 253 |
| 398 | 20250122 | 123700 | 1756742570 | 17000 | 17020 | 17020 | 17000 | 380 |
| 399 | 20250122 | 123600 | 1750280280 | 17020 | 17010 | 17020 | 16990 | 159 |
| 400 | 20250122 | 123500 | 1747577740 | 17000 | 17010 | 17020 | 16990 | 623 |
| 401 | 20250122 | 123400 | 1736983240 | 17010 | 16990 | 17020 | 16990 | 314 |
| 402 | 20250122 | 123300 | 1731644060 | 17010 | 17000 | 17020 | 16990 | 284 |
| 403 | 20250122 | 123200 | 1726812570 | 17000 | 17010 | 17020 | 17000 | 145 |
| 404 | 20250122 | 123100 | 1724346370 | 17000 | 16990 | 17020 | 16990 | 392 |
| 405 | 20250122 | 123000 | 1717681440 | 16990 | 17010 | 17030 | 16990 | 517 |
| 406 | 20250122 | 122900 | 1708888710 | 17000 | 17010 | 17020 | 17000 | 121 |
| 407 | 20250122 | 122800 | 1706829770 | 17030 | 17010 | 17030 | 17000 | 545 |
| 408 | 20250122 | 122700 | 1697560390 | 17020 | 17030 | 17030 | 17020 | 485 |
| 409 | 20250122 | 122600 | 1689305070 | 17020 | 17000 | 17030 | 17000 | 390 |
| 410 | 20250122 | 122500 | 1682667940 | 17000 | 17000 | 17020 | 17000 | 201 |
| 411 | 20250122 | 122400 | 1679249380 | 17000 | 17010 | 17030 | 17000 | 371 |
| 412 | 20250122 | 122300 | 1672936600 | 17010 | 17010 | 17030 | 16990 | 561 |
| 413 | 20250122 | 122200 | 1663395050 | 17000 | 17010 | 17020 | 16990 | 81 |
| 414 | 20250122 | 122100 | 1662017670 | 17020 | 17000 | 17020 | 16990 | 369 |
| 415 | 20250122 | 122000 | 1655743160 | 17000 | 16990 | 17010 | 16990 | 304 |
| 416 | 20250122 | 121900 | 1650575840 | 16990 | 17000 | 17000 | 16990 | 296 |
| 417 | 20250122 | 121800 | 1645545840 | 17000 | 17000 | 17000 | 16990 | 583 |
| 418 | 20250122 | 121700 | 1635638220 | 17000 | 16990 | 17000 | 16980 | 255 |
| 419 | 20250122 | 121600 | 1631306250 | 16990 | 16990 | 17000 | 16990 | 112 |
| 420 | 20250122 | 121500 | 1629403240 | 16980 | 17000 | 17000 | 16980 | 458 |
| 421 | 20250122 | 121400 | 1621623150 | 17000 | 16990 | 17000 | 16980 | 360 |
| 422 | 20250122 | 121300 | 1615507610 | 16990 | 16990 | 17000 | 16990 | 152 |
| 423 | 20250122 | 121200 | 1612924980 | 16990 | 16990 | 17000 | 16990 | 192 |
| 424 | 20250122 | 121100 | 1609662100 | 16990 | 16990 | 17000 | 16990 | 634 |
| 425 | 20250122 | 121000 | 1598886870 | 16990 | 17000 | 17000 | 16990 | 242 |
| 426 | 20250122 | 120900 | 1594774610 | 17000 | 17000 | 17000 | 16990 | 357 |
| 427 | 20250122 | 120800 | 1588707800 | 17000 | 17000 | 17000 | 16990 | 220 |
| 428 | 20250122 | 120700 | 1584969510 | 17000 | 16990 | 17010 | 16990 | 242 |
| 429 | 20250122 | 120600 | 1580855510 | 16990 | 17000 | 17010 | 16990 | 528 |
| 430 | 20250122 | 120500 | 1571883530 | 17000 | 17010 | 17010 | 16990 | 343 |
| 431 | 20250122 | 120400 | 1566052830 | 17010 | 16990 | 17020 | 16990 | 350 |
| 432 | 20250122 | 120300 | 1560103540 | 16990 | 17000 | 17000 | 16990 | 438 |
| 433 | 20250122 | 120200 | 1552660470 | 17020 | 17020 | 17030 | 16990 | 136 |
| 434 | 20250122 | 120100 | 1550346950 | 17020 | 17000 | 17050 | 16990 | 737 |
| 435 | 20250122 | 120000 | 1537799320 | 17000 | 17020 | 17050 | 16990 | 2213 |
| 436 | 20250122 | 115900 | 1500159830 | 17010 | 17000 | 17020 | 16990 | 497 |
| 437 | 20250122 | 115800 | 1491709040 | 17010 | 17010 | 17010 | 17000 | 268 |
| 438 | 20250122 | 115700 | 1487152480 | 17000 | 16990 | 17020 | 16990 | 289 |
| 439 | 20250122 | 115600 | 1482239190 | 16980 | 16980 | 16990 | 16970 | 386 |
| 440 | 20250122 | 115500 | 1475682200 | 16980 | 16990 | 17000 | 16980 | 341 |
| 441 | 20250122 | 115400 | 1469888590 | 17010 | 16980 | 17010 | 16980 | 412 |
| 442 | 20250122 | 115300 | 1462889560 | 17020 | 17000 | 17020 | 16970 | 316 |
| 443 | 20250122 | 115200 | 1457519530 | 16990 | 16990 | 16990 | 16970 | 454 |
| 444 | 20250122 | 115100 | 1449809250 | 16980 | 17010 | 17030 | 16970 | 250 |
| 445 | 20250122 | 115000 | 1445562730 | 16970 | 16990 | 17000 | 16970 | 376 |
| 446 | 20250122 | 114900 | 1439178710 | 16990 | 17030 | 17030 | 16970 | 461 |
| 447 | 20250122 | 114800 | 1431345740 | 16970 | 17000 | 17030 | 16970 | 3036 |
| 448 | 20250122 | 114700 | 1379745130 | 16990 | 17000 | 17010 | 16990 | 880 |
| 449 | 20250122 | 114600 | 1364793320 | 17000 | 17010 | 17020 | 16990 | 2744 |
| 450 | 20250122 | 114500 | 1318145930 | 17000 | 17010 | 17020 | 17000 | 1237 |
| 451 | 20250122 | 114400 | 1297104560 | 17010 | 17030 | 17030 | 17010 | 764 |
| 452 | 20250122 | 114300 | 1284103250 | 17020 | 17020 | 17030 | 17020 | 221 |
| 453 | 20250122 | 114200 | 1280340950 | 17020 | 17020 | 17030 | 17020 | 260 |
| 454 | 20250122 | 114100 | 1275914340 | 17020 | 17030 | 17030 | 17020 | 148 |
| 455 | 20250122 | 114000 | 1273395000 | 17020 | 17020 | 17030 | 17020 | 340 |
| 456 | 20250122 | 113900 | 1267607190 | 17030 | 17030 | 17030 | 17020 | 163 |
| 457 | 20250122 | 113800 | 1264832600 | 17030 | 17030 | 17030 | 17020 | 270 |
| 458 | 20250122 | 113700 | 1260235950 | 17020 | 17030 | 17030 | 17020 | 106 |
| 459 | 20250122 | 113600 | 1258431070 | 17020 | 17030 | 17040 | 17020 | 251 |
| 460 | 20250122 | 113500 | 1254158200 | 17020 | 17030 | 17030 | 17020 | 467 |
| 461 | 20250122 | 113400 | 1246205920 | 17020 | 17020 | 17030 | 17020 | 537 |
| 462 | 20250122 | 113300 | 1237063690 | 17020 | 17040 | 17040 | 17020 | 104 |
| 463 | 20250122 | 113200 | 1235293230 | 17040 | 17020 | 17040 | 17020 | 489 |
| 464 | 20250122 | 113100 | 1226968910 | 17030 | 17020 | 17030 | 17020 | 300 |
| 465 | 20250122 | 113000 | 1221861230 | 17020 | 17020 | 17030 | 17020 | 194 |
| 466 | 20250122 | 112900 | 1218558680 | 17030 | 17030 | 17040 | 17020 | 417 |
| 467 | 20250122 | 112800 | 1211457810 | 17040 | 17030 | 17040 | 17020 | 240 |
| 468 | 20250122 | 112700 | 1207370300 | 17030 | 17030 | 17040 | 17020 | 200 |
| 469 | 20250122 | 112600 | 1203964990 | 17020 | 17030 | 17040 | 17020 | 418 |
| 470 | 20250122 | 112500 | 1196849090 | 17020 | 17030 | 17030 | 17020 | 236 |
| 471 | 20250122 | 112400 | 1192832260 | 17020 | 17020 | 17040 | 17020 | 511 |
| 472 | 20250122 | 112300 | 1184131490 | 17020 | 17040 | 17040 | 17020 | 365 |
| 473 | 20250122 | 112200 | 1177914990 | 17040 | 17040 | 17040 | 17030 | 65 |
| 474 | 20250122 | 112100 | 1176807760 | 17040 | 17030 | 17040 | 17030 | 223 |
| 475 | 20250122 | 112000 | 1173009230 | 17030 | 17040 | 17040 | 17020 | 517 |
| 476 | 20250122 | 111900 | 1164203320 | 17030 | 17030 | 17040 | 17030 | 196 |
| 477 | 20250122 | 111800 | 1160864750 | 17040 | 17030 | 17040 | 17020 | 467 |
| 478 | 20250122 | 111700 | 1152910540 | 17030 | 17020 | 17040 | 17020 | 316 |
| 479 | 20250122 | 111600 | 1147527000 | 17020 | 17050 | 17050 | 17020 | 364 |
| 480 | 20250122 | 111500 | 1141325090 | 17050 | 17030 | 17050 | 17020 | 402 |
| 481 | 20250122 | 111400 | 1134477360 | 17020 | 17020 | 17030 | 17020 | 113 |
| 482 | 20250122 | 111300 | 1132553530 | 17020 | 17030 | 17040 | 17020 | 295 |
| 483 | 20250122 | 111200 | 1127530780 | 17020 | 17030 | 17040 | 17020 | 103 |
| 484 | 20250122 | 111100 | 1125776910 | 17030 | 17030 | 17040 | 17020 | 491 |
| 485 | 20250122 | 111000 | 1117415880 | 17030 | 17030 | 17040 | 17030 | 331 |
| 486 | 20250122 | 110900 | 1111778510 | 17030 | 17030 | 17040 | 17030 | 143 |
| 487 | 20250122 | 110800 | 1109342160 | 17040 | 17030 | 17040 | 17020 | 300 |
| 488 | 20250122 | 110700 | 1104233960 | 17030 | 17020 | 17040 | 17020 | 132 |
| 489 | 20250122 | 110600 | 1101986500 | 17020 | 17030 | 17040 | 17020 | 740 |
| 490 | 20250122 | 110500 | 1089383240 | 17040 | 17030 | 17040 | 17030 | 414 |
| 491 | 20250122 | 110400 | 1082330870 | 17040 | 17050 | 17050 | 17030 | 178 |
| 492 | 20250122 | 110300 | 1079297720 | 17050 | 17040 | 17060 | 17040 | 440 |
| 493 | 20250122 | 110200 | 1071798320 | 17050 | 17040 | 17050 | 17040 | 225 |
| 494 | 20250122 | 110100 | 1067962410 | 17050 | 17040 | 17050 | 17040 | 59 |
| 495 | 20250122 | 110000 | 1066956810 | 17040 | 17060 | 17070 | 17040 | 308 |
| 496 | 20250122 | 105900 | 1061704290 | 17070 | 17050 | 17070 | 17050 | 487 |
| 497 | 20250122 | 105800 | 1053395110 | 17050 | 17030 | 17060 | 17030 | 1084 |
| 498 | 20250122 | 105700 | 1034911440 | 17030 | 17040 | 17050 | 17030 | 994 |
| 499 | 20250122 | 105600 | 1017972600 | 17040 | 17040 | 17040 | 17040 | 266 |
| 500 | 20250122 | 105500 | 1013439960 | 17040 | 17050 | 17060 | 17040 | 312 |
| 501 | 20250122 | 105400 | 1008119230 | 17050 | 17050 | 17060 | 17040 | 176 |
| 502 | 20250122 | 105300 | 1005118360 | 17050 | 17040 | 17050 | 17040 | 149 |
| 503 | 20250122 | 105200 | 1002578100 | 17040 | 17040 | 17050 | 17040 | 85 |
| 504 | 20250122 | 105100 | 1001129600 | 17050 | 17040 | 17050 | 17030 | 1605 |
| 505 | 20250122 | 105000 | 973789030 | 17040 | 17050 | 17050 | 17040 | 171 |
| 506 | 20250122 | 104900 | 970874810 | 17040 | 17030 | 17050 | 17030 | 59 |
| 507 | 20250122 | 104800 | 969869630 | 17030 | 17030 | 17050 | 17030 | 256 |
| 508 | 20250122 | 104700 | 965506510 | 17030 | 17030 | 17050 | 17030 | 89 |
| 509 | 20250122 | 104600 | 963990580 | 17060 | 17040 | 17060 | 17030 | 1313 |
| 510 | 20250122 | 104500 | 941618390 | 17040 | 17040 | 17060 | 17040 | 279 |
| 511 | 20250122 | 104400 | 936862870 | 17040 | 17050 | 17060 | 17040 | 405 |
| 512 | 20250122 | 104300 | 929955900 | 17050 | 17050 | 17060 | 17050 | 385 |
| 513 | 20250122 | 104200 | 923390390 | 17050 | 17050 | 17060 | 17050 | 395 |
| 514 | 20250122 | 104100 | 916653990 | 17050 | 17070 | 17080 | 17050 | 1961 |
| 515 | 20250122 | 104000 | 883198000 | 17070 | 17080 | 17080 | 17060 | 228 |
| 516 | 20250122 | 103900 | 879305830 | 17080 | 17060 | 17080 | 17050 | 2606 |
| 517 | 20250122 | 103800 | 834829030 | 17060 | 17060 | 17070 | 17060 | 118 |
| 518 | 20250122 | 103700 | 832815250 | 17060 | 17060 | 17070 | 17060 | 960 |
| 519 | 20250122 | 103600 | 816429430 | 17060 | 17060 | 17070 | 17060 | 156 |
| 520 | 20250122 | 103500 | 813767320 | 17060 | 17060 | 17060 | 17060 | 21 |
| 521 | 20250122 | 103400 | 813409060 | 17070 | 17060 | 17070 | 17050 | 314 |
| 522 | 20250122 | 103300 | 808052920 | 17050 | 17060 | 17060 | 17050 | 413 |
| 523 | 20250122 | 103200 | 801008840 | 17050 | 17050 | 17060 | 17050 | 41 |
| 524 | 20250122 | 103100 | 800309570 | 17050 | 17060 | 17060 | 17050 | 97 |
| 525 | 20250122 | 103000 | 798654970 | 17050 | 17050 | 17060 | 17050 | 185 |
| 526 | 20250122 | 102900 | 795499630 | 17070 | 17050 | 17070 | 17050 | 298 |
| 527 | 20250122 | 102800 | 790414790 | 17060 | 17070 | 17070 | 17050 | 269 |
| 528 | 20250122 | 102700 | 785825880 | 17060 | 17060 | 17070 | 17050 | 310 |
| 529 | 20250122 | 102600 | 780536310 | 17060 | 17050 | 17070 | 17050 | 45 |
| 530 | 20250122 | 102500 | 779768440 | 17050 | 17060 | 17070 | 17050 | 499 |
| 531 | 20250122 | 102400 | 771253230 | 17060 | 17060 | 17070 | 17050 | 70 |
| 532 | 20250122 | 102300 | 770058990 | 17060 | 17060 | 17070 | 17060 | 147 |
| 533 | 20250122 | 102200 | 767550960 | 17060 | 17060 | 17070 | 17060 | 923 |
| 534 | 20250122 | 102100 | 751803030 | 17060 | 17060 | 17060 | 17050 | 146 |
| 535 | 20250122 | 102000 | 749312350 | 17050 | 17050 | 17060 | 17050 | 367 |
| 536 | 20250122 | 101900 | 743054140 | 17050 | 17050 | 17060 | 17050 | 262 |
| 537 | 20250122 | 101800 | 738584860 | 17050 | 17060 | 17060 | 17050 | 310 |
| 538 | 20250122 | 101700 | 733297500 | 17060 | 17050 | 17060 | 17050 | 286 |
| 539 | 20250122 | 101600 | 728420000 | 17060 | 17040 | 17060 | 17040 | 387 |
| 540 | 20250122 | 101500 | 721820520 | 17050 | 17050 | 17050 | 17040 | 314 |
| 541 | 20250122 | 101400 | 716467600 | 17050 | 17040 | 17050 | 17040 | 70 |
| 542 | 20250122 | 101300 | 715274320 | 17050 | 17050 | 17050 | 17040 | 374 |
| 543 | 20250122 | 101200 | 708898360 | 17050 | 17040 | 17050 | 17040 | 158 |
| 544 | 20250122 | 101100 | 706205840 | 17040 | 17040 | 17040 | 17030 | 63 |
| 545 | 20250122 | 101000 | 705132490 | 17030 | 17040 | 17040 | 17030 | 452 |
| 546 | 20250122 | 100900 | 697433300 | 17040 | 17030 | 17040 | 17030 | 66 |
| 547 | 20250122 | 100800 | 696308930 | 17040 | 17040 | 17040 | 17030 | 317 |
| 548 | 20250122 | 100700 | 690907530 | 17030 | 17030 | 17040 | 17030 | 104 |
| 549 | 20250122 | 100600 | 689135880 | 17030 | 17040 | 17040 | 17030 | 87 |
| 550 | 20250122 | 100500 | 687653900 | 17030 | 17030 | 17040 | 17030 | 57 |
| 551 | 20250122 | 100400 | 686682960 | 17030 | 17030 | 17030 | 17020 | 77 |
| 552 | 20250122 | 100300 | 685371680 | 17030 | 17030 | 17030 | 17020 | 119 |
| 553 | 20250122 | 100200 | 683345800 | 17030 | 17030 | 17030 | 17020 | 103 |
| 554 | 20250122 | 100100 | 681592030 | 17020 | 17020 | 17020 | 17020 | 23 |
| 555 | 20250122 | 100000 | 681200570 | 17020 | 17030 | 17040 | 17020 | 996 |
| 556 | 20250122 | 095900 | 664238790 | 17030 | 17040 | 17040 | 17030 | 97 |
| 557 | 20250122 | 095800 | 662586180 | 17030 | 17030 | 17040 | 17030 | 82 |
| 558 | 20250122 | 095700 | 661189060 | 17030 | 17030 | 17040 | 17030 | 203 |
| 559 | 20250122 | 095600 | 657730530 | 17030 | 17030 | 17040 | 17030 | 340 |
| 560 | 20250122 | 095500 | 651937210 | 17040 | 17040 | 17050 | 17030 | 1045 |
| 561 | 20250122 | 095400 | 634130190 | 17040 | 17030 | 17040 | 17030 | 75 |
| 562 | 20250122 | 095300 | 632852370 | 17040 | 17030 | 17040 | 17030 | 484 |
| 563 | 20250122 | 095200 | 624607710 | 17030 | 17040 | 17040 | 17030 | 27 |
| 564 | 20250122 | 095100 | 624147880 | 17030 | 17020 | 17040 | 17020 | 203 |
| 565 | 20250122 | 095000 | 620692460 | 17020 | 17030 | 17040 | 17020 | 517 |
| 566 | 20250122 | 094900 | 611885280 | 17040 | 17040 | 17040 | 17030 | 214 |
| 567 | 20250122 | 094800 | 608239310 | 17030 | 17030 | 17040 | 17030 | 248 |
| 568 | 20250122 | 094700 | 604014110 | 17030 | 17020 | 17040 | 17020 | 331 |
| 569 | 20250122 | 094600 | 598376060 | 17020 | 17020 | 17030 | 17020 | 879 |
| 570 | 20250122 | 094500 | 583407220 | 17030 | 17020 | 17030 | 17020 | 86 |
| 571 | 20250122 | 094400 | 581942810 | 17020 | 17020 | 17020 | 17020 | 38 |
| 572 | 20250122 | 094300 | 581296050 | 17020 | 17030 | 17030 | 17020 | 1151 |
| 573 | 20250122 | 094200 | 561705580 | 17030 | 17020 | 17030 | 17020 | 387 |
| 574 | 20250122 | 094100 | 555117340 | 17020 | 17020 | 17040 | 17020 | 361 |
| 575 | 20250122 | 094000 | 548968980 | 17030 | 17020 | 17030 | 17020 | 45 |
| 576 | 20250122 | 093900 | 548203060 | 17020 | 17040 | 17040 | 17020 | 49 |
| 577 | 20250122 | 093800 | 547368680 | 17020 | 17020 | 17040 | 17020 | 459 |
| 578 | 20250122 | 093700 | 539551700 | 17020 | 17020 | 17030 | 17020 | 107 |
| 579 | 20250122 | 093600 | 537730110 | 17020 | 17010 | 17020 | 17010 | 129 |
| 580 | 20250122 | 093500 | 535534660 | 17010 | 17020 | 17030 | 17010 | 289 |
| 581 | 20250122 | 093400 | 530615180 | 17020 | 17030 | 17030 | 17020 | 252 |
| 582 | 20250122 | 093300 | 526326080 | 17030 | 17030 | 17040 | 17020 | 499 |
| 583 | 20250122 | 093200 | 517828610 | 17020 | 17030 | 17030 | 17020 | 234 |
| 584 | 20250122 | 093100 | 513843870 | 17040 | 17040 | 17040 | 17040 | 447 |
| 585 | 20250122 | 093000 | 506226990 | 17040 | 17050 | 17060 | 17040 | 499 |
| 586 | 20250122 | 092900 | 497720800 | 17060 | 17050 | 17060 | 17050 | 343 |
| 587 | 20250122 | 092800 | 491870960 | 17050 | 17050 | 17060 | 17050 | 207 |
| 588 | 20250122 | 092700 | 488339700 | 17050 | 17050 | 17050 | 17040 | 167 |
| 589 | 20250122 | 092600 | 485492550 | 17040 | 17040 | 17050 | 17040 | 222 |
| 590 | 20250122 | 092500 | 481707970 | 17040 | 17050 | 17050 | 17030 | 547 |
| 591 | 20250122 | 092400 | 472386710 | 17050 | 17050 | 17060 | 17040 | 753 |
| 592 | 20250122 | 092300 | 459549260 | 17060 | 17060 | 17060 | 17040 | 721 |
| 593 | 20250122 | 092200 | 447255120 | 17060 | 17050 | 17060 | 17040 | 337 |
| 594 | 20250122 | 092100 | 441507410 | 17070 | 17060 | 17070 | 17050 | 712 |
| 595 | 20250122 | 092000 | 429365580 | 17060 | 17060 | 17080 | 17050 | 733 |
| 596 | 20250122 | 091900 | 416856000 | 17070 | 17060 | 17070 | 17060 | 137 |
| 597 | 20250122 | 091800 | 414518450 | 17080 | 17050 | 17090 | 17040 | 7109 |
| 598 | 20250122 | 091700 | 293176640 | 17060 | 17030 | 17060 | 17020 | 839 |
| 599 | 20250122 | 091600 | 278879040 | 17020 | 17040 | 17040 | 17020 | 545 |
| 600 | 20250122 | 091500 | 269598020 | 17040 | 17040 | 17040 | 17040 | 107 |
| 601 | 20250122 | 091400 | 267774740 | 17080 | 16970 | 17100 | 16970 | 8576 |
| 602 | 20250122 | 091300 | 121836930 | 16980 | 16980 | 16980 | 16970 | 740 |
| 603 | 20250122 | 091200 | 109272230 | 16980 | 16960 | 16980 | 16950 | 1215 |
| 604 | 20250122 | 091100 | 88655840 | 16960 | 16960 | 16960 | 16960 | 28 |
| 605 | 20250122 | 091000 | 88180960 | 16960 | 16950 | 16960 | 16950 | 35 |
| 606 | 20250122 | 090900 | 87587500 | 16950 | 16950 | 16960 | 16950 | 290 |
| 607 | 20250122 | 090800 | 82670870 | 16960 | 16960 | 16960 | 16950 | 35 |
| 608 | 20250122 | 090700 | 82077280 | 16960 | 16930 | 16960 | 16920 | 241 |
| 609 | 20250122 | 090600 | 77994080 | 16930 | 16960 | 16970 | 16920 | 71 |
| 610 | 20250122 | 090500 | 76790650 | 16970 | 16920 | 16970 | 16920 | 99 |
| 611 | 20250122 | 090400 | 75113620 | 16920 | 16970 | 16970 | 16920 | 19 |
| 612 | 20250122 | 090300 | 74791290 | 16980 | 16960 | 16980 | 16920 | 433 |
| 613 | 20250122 | 090200 | 67445590 | 16970 | 16960 | 16980 | 16960 | 17 |
| 614 | 20250122 | 090100 | 67157110 | 16980 | 16960 | 17000 | 16960 | 1400 |
| 615 | 20250122 | 090000 | 43387080 | 16970 | 16960 | 16970 | 16900 | 2558 |