33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 3 | 20240909 | 191000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 4 | 20240909 | 190900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 5 | 20240909 | 190800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 6 | 20240909 | 190700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 7 | 20240909 | 190600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 8 | 20240909 | 190500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 9 | 20240909 | 190400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 10 | 20240909 | 190300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 11 | 20240909 | 190200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 12 | 20240909 | 190100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 13 | 20240909 | 190000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 14 | 20240909 | 185900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 15 | 20240909 | 185800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 16 | 20240909 | 185700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 17 | 20240909 | 185600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 18 | 20240909 | 185500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 19 | 20240909 | 185400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 20 | 20240909 | 185300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 21 | 20240909 | 185200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 22 | 20240909 | 185100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 23 | 20240909 | 185000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 24 | 20240909 | 184900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 25 | 20240909 | 184800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 26 | 20240909 | 184700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 27 | 20240909 | 184600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 28 | 20240909 | 184500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 29 | 20240909 | 184400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 30 | 20240909 | 184300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 31 | 20240909 | 184200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 32 | 20240909 | 184100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 33 | 20240909 | 184000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 34 | 20240909 | 183900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 35 | 20240909 | 183800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 36 | 20240909 | 183700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 37 | 20240909 | 183600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 38 | 20240909 | 183500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 39 | 20240909 | 183400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 40 | 20240909 | 183300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 41 | 20240909 | 183200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 42 | 20240909 | 183100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 43 | 20240909 | 183000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 44 | 20240909 | 182900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 45 | 20240909 | 182800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 46 | 20240909 | 182700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 47 | 20240909 | 182600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 48 | 20240909 | 182500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 49 | 20240909 | 182400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 50 | 20240909 | 182300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 51 | 20240909 | 182200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 52 | 20240909 | 182100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 53 | 20240909 | 182000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 54 | 20240909 | 181900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 55 | 20240909 | 181800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 56 | 20240909 | 181700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 57 | 20240909 | 181600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 58 | 20240909 | 181500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 59 | 20240909 | 181400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 60 | 20240909 | 181300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 61 | 20240909 | 181200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 62 | 20240909 | 181100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 63 | 20240909 | 181000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 64 | 20240909 | 180900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 65 | 20240909 | 180800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 66 | 20240909 | 180700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 67 | 20240909 | 180600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 68 | 20240909 | 180500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 69 | 20240909 | 180400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 70 | 20240909 | 180300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 71 | 20240909 | 180200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 72 | 20240909 | 180100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 73 | 20240909 | 180000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 74 | 20240909 | 175900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 75 | 20240909 | 175800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 76 | 20240909 | 175700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 77 | 20240909 | 175600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 78 | 20240909 | 175500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 79 | 20240909 | 175400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 80 | 20240909 | 175300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 81 | 20240909 | 175200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 82 | 20240909 | 175100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 83 | 20240909 | 175000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 84 | 20240909 | 174900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 85 | 20240909 | 174800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 86 | 20240909 | 174700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 87 | 20240909 | 174600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 88 | 20240909 | 174500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 89 | 20240909 | 174400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 90 | 20240909 | 174300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 91 | 20240909 | 174200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 92 | 20240909 | 174100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 93 | 20240909 | 174000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 94 | 20240909 | 173900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 95 | 20240909 | 173800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 96 | 20240909 | 173700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 97 | 20240909 | 173600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 98 | 20240909 | 173500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 99 | 20240909 | 173400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 100 | 20240909 | 173300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 101 | 20240909 | 173200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 102 | 20240909 | 173100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 103 | 20240909 | 173000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 104 | 20240909 | 172900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 105 | 20240909 | 172800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 106 | 20240909 | 172700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 107 | 20240909 | 172600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 108 | 20240909 | 172500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 109 | 20240909 | 172400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 110 | 20240909 | 172300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 111 | 20240909 | 172200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 112 | 20240909 | 172100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 113 | 20240909 | 172000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 114 | 20240909 | 171900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 115 | 20240909 | 171800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 116 | 20240909 | 171700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 117 | 20240909 | 171600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 118 | 20240909 | 171500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 119 | 20240909 | 171400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 120 | 20240909 | 171300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 121 | 20240909 | 171200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 122 | 20240909 | 171100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 123 | 20240909 | 171000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 124 | 20240909 | 170900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 125 | 20240909 | 170800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 126 | 20240909 | 170700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 127 | 20240909 | 170600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 128 | 20240909 | 170500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 129 | 20240909 | 170400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 130 | 20240909 | 170300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 131 | 20240909 | 170200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 132 | 20240909 | 170100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 133 | 20240909 | 170000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 134 | 20240909 | 165900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 135 | 20240909 | 165800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 136 | 20240909 | 165700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 137 | 20240909 | 165600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 138 | 20240909 | 165500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 139 | 20240909 | 165400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 140 | 20240909 | 165300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 141 | 20240909 | 165200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 142 | 20240909 | 165100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 143 | 20240909 | 165000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 144 | 20240909 | 164900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 145 | 20240909 | 164800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 146 | 20240909 | 164700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 147 | 20240909 | 164600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 148 | 20240909 | 164500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 149 | 20240909 | 164400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 150 | 20240909 | 164300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 151 | 20240909 | 164200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 152 | 20240909 | 164100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 153 | 20240909 | 164000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 154 | 20240909 | 163900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 155 | 20240909 | 163800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 156 | 20240909 | 163700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 157 | 20240909 | 163600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 158 | 20240909 | 163500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 159 | 20240909 | 163400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 160 | 20240909 | 163300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 161 | 20240909 | 163200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 162 | 20240909 | 163100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 163 | 20240909 | 163000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 164 | 20240909 | 162900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 165 | 20240909 | 162800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 166 | 20240909 | 162700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 167 | 20240909 | 162600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 168 | 20240909 | 162500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 169 | 20240909 | 162400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 170 | 20240909 | 162300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 171 | 20240909 | 162200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 172 | 20240909 | 162100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 173 | 20240909 | 162000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 174 | 20240909 | 161900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 175 | 20240909 | 161800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 176 | 20240909 | 161700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 177 | 20240909 | 161600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 178 | 20240909 | 161500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 179 | 20240909 | 161400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 180 | 20240909 | 161300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 181 | 20240909 | 161200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 182 | 20240909 | 161100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 183 | 20240909 | 161000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 184 | 20240909 | 160900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 185 | 20240909 | 160800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 186 | 20240909 | 160700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 187 | 20240909 | 160600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 188 | 20240909 | 160500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 189 | 20240909 | 160400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 190 | 20240909 | 160300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 191 | 20240909 | 160200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 192 | 20240909 | 160100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 193 | 20240909 | 160000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 194 | 20240909 | 155900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 195 | 20240909 | 155800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 196 | 20240909 | 155700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 197 | 20240909 | 155600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 198 | 20240909 | 155500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 199 | 20240909 | 155400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 200 | 20240909 | 155300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 201 | 20240909 | 155200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 202 | 20240909 | 155100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 203 | 20240909 | 155000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 204 | 20240909 | 154900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 205 | 20240909 | 154800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 206 | 20240909 | 154700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 207 | 20240909 | 154600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 208 | 20240909 | 154500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 209 | 20240909 | 154400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 210 | 20240909 | 154300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 211 | 20240909 | 154200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 212 | 20240909 | 154100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 213 | 20240909 | 154000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 214 | 20240909 | 153900 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 215 | 20240909 | 153800 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 216 | 20240909 | 153700 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 217 | 20240909 | 153600 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 218 | 20240909 | 153500 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 219 | 20240909 | 153400 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 220 | 20240909 | 153300 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 221 | 20240909 | 153200 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 222 | 20240909 | 153100 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 0 |
| 223 | 20240909 | 153000 | 15018758010 | 10170 | 10170 | 10170 | 10170 | 13321 |
| 224 | 20240909 | 152900 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 225 | 20240909 | 152800 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 226 | 20240909 | 152700 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 227 | 20240909 | 152600 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 228 | 20240909 | 152500 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 229 | 20240909 | 152400 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 230 | 20240909 | 152300 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 231 | 20240909 | 152200 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 232 | 20240909 | 152100 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 233 | 20240909 | 152000 | 14883283440 | 10190 | 10190 | 10190 | 10190 | 0 |
| 234 | 20240909 | 151900 | 14883283440 | 10190 | 10160 | 10190 | 10160 | 903 |
| 235 | 20240909 | 151800 | 14874101810 | 10160 | 10190 | 10190 | 10160 | 680 |
| 236 | 20240909 | 151700 | 14867188890 | 10180 | 10180 | 10200 | 10180 | 2117 |
| 237 | 20240909 | 151600 | 14845627640 | 10190 | 10190 | 10190 | 10190 | 146 |
| 238 | 20240909 | 151500 | 14844139900 | 10190 | 10180 | 10200 | 10180 | 395 |
| 239 | 20240909 | 151400 | 14840113470 | 10180 | 10180 | 10200 | 10180 | 426 |
| 240 | 20240909 | 151300 | 14835776750 | 10180 | 10180 | 10200 | 10180 | 664 |
| 241 | 20240909 | 151200 | 14829013710 | 10180 | 10200 | 10200 | 10180 | 1034 |
| 242 | 20240909 | 151100 | 14818472900 | 10200 | 10190 | 10200 | 10180 | 803 |
| 243 | 20240909 | 151000 | 14810293880 | 10200 | 10200 | 10200 | 10170 | 69 |
| 244 | 20240909 | 150900 | 14809591700 | 10200 | 10180 | 10200 | 10170 | 1913 |
| 245 | 20240909 | 150800 | 14790116320 | 10180 | 10210 | 10210 | 10160 | 2233 |
| 246 | 20240909 | 150700 | 14767391530 | 10210 | 10220 | 10220 | 10200 | 598 |
| 247 | 20240909 | 150600 | 14761288960 | 10220 | 10210 | 10220 | 10210 | 204 |
| 248 | 20240909 | 150500 | 14759205130 | 10220 | 10200 | 10220 | 10200 | 564 |
| 249 | 20240909 | 150400 | 14753447800 | 10200 | 10180 | 10200 | 10170 | 312 |
| 250 | 20240909 | 150300 | 14750271660 | 10180 | 10200 | 10200 | 10170 | 737 |
| 251 | 20240909 | 150200 | 14742767560 | 10200 | 10200 | 10210 | 10200 | 361 |
| 252 | 20240909 | 150100 | 14739082570 | 10210 | 10210 | 10210 | 10200 | 237 |
| 253 | 20240909 | 150000 | 14736662810 | 10210 | 10210 | 10210 | 10190 | 9 |
| 254 | 20240909 | 145900 | 14736571060 | 10210 | 10180 | 10210 | 10180 | 807 |
| 255 | 20240909 | 145800 | 14728350210 | 10190 | 10180 | 10190 | 10170 | 250 |
| 256 | 20240909 | 145700 | 14725805210 | 10190 | 10210 | 10210 | 10190 | 687 |
| 257 | 20240909 | 145600 | 14718804060 | 10220 | 10220 | 10230 | 10220 | 463 |
| 258 | 20240909 | 145500 | 14714070700 | 10220 | 10200 | 10220 | 10200 | 694 |
| 259 | 20240909 | 145400 | 14706991820 | 10200 | 10200 | 10200 | 10180 | 220 |
| 260 | 20240909 | 145300 | 14704749820 | 10200 | 10170 | 10200 | 10170 | 333 |
| 261 | 20240909 | 145200 | 14701363180 | 10170 | 10150 | 10200 | 10150 | 330 |
| 262 | 20240909 | 145100 | 14698011980 | 10170 | 10210 | 10210 | 10170 | 1932 |
| 263 | 20240909 | 145000 | 14678307930 | 10210 | 10230 | 10230 | 10200 | 1173 |
| 264 | 20240909 | 144900 | 14666326400 | 10230 | 10210 | 10240 | 10210 | 3881 |
| 265 | 20240909 | 144800 | 14626629420 | 10210 | 10190 | 10210 | 10190 | 2018 |
| 266 | 20240909 | 144700 | 14606051350 | 10190 | 10140 | 10190 | 10140 | 1363 |
| 267 | 20240909 | 144600 | 14592208160 | 10130 | 10120 | 10150 | 10120 | 554 |
| 268 | 20240909 | 144500 | 14586600890 | 10120 | 10110 | 10140 | 10110 | 266 |
| 269 | 20240909 | 144400 | 14583909030 | 10150 | 10100 | 10150 | 10100 | 898 |
| 270 | 20240909 | 144300 | 14574815630 | 10100 | 10110 | 10110 | 10100 | 201 |
| 271 | 20240909 | 144200 | 14572785520 | 10100 | 10120 | 10120 | 10100 | 149 |
| 272 | 20240909 | 144100 | 14571280020 | 10120 | 10100 | 10120 | 10100 | 171 |
| 273 | 20240909 | 144000 | 14569552780 | 10110 | 10100 | 10110 | 10100 | 185 |
| 274 | 20240909 | 143900 | 14567684270 | 10100 | 10090 | 10100 | 10080 | 104 |
| 275 | 20240909 | 143800 | 14566635150 | 10090 | 10090 | 10090 | 10080 | 35 |
| 276 | 20240909 | 143700 | 14566282130 | 10080 | 10090 | 10090 | 10080 | 64 |
| 277 | 20240909 | 143600 | 14565637000 | 10080 | 10080 | 10080 | 10080 | 400 |
| 278 | 20240909 | 143500 | 14561605000 | 10090 | 10080 | 10090 | 10080 | 696 |
| 279 | 20240909 | 143400 | 14554587120 | 10080 | 10090 | 10090 | 10080 | 2300 |
| 280 | 20240909 | 143300 | 14531381740 | 10090 | 10090 | 10090 | 10090 | 0 |
| 281 | 20240909 | 143200 | 14531381740 | 10090 | 10120 | 10120 | 10090 | 942 |
| 282 | 20240909 | 143100 | 14521868780 | 10120 | 10100 | 10120 | 10100 | 29 |
| 283 | 20240909 | 143000 | 14521575340 | 10090 | 10100 | 10100 | 10090 | 340 |
| 284 | 20240909 | 142900 | 14518141590 | 10100 | 10110 | 10110 | 10100 | 250 |
| 285 | 20240909 | 142800 | 14515615540 | 10120 | 10100 | 10120 | 10100 | 11 |
| 286 | 20240909 | 142700 | 14515504240 | 10120 | 10120 | 10120 | 10120 | 0 |
| 287 | 20240909 | 142600 | 14515504240 | 10120 | 10120 | 10120 | 10120 | 794 |
| 288 | 20240909 | 142500 | 14507468960 | 10120 | 10120 | 10120 | 10120 | 108 |
| 289 | 20240909 | 142400 | 14506376000 | 10120 | 10110 | 10120 | 10100 | 85 |
| 290 | 20240909 | 142300 | 14505516800 | 10100 | 10130 | 10130 | 10100 | 957 |
| 291 | 20240909 | 142200 | 14495833120 | 10130 | 10130 | 10130 | 10130 | 2 |
| 292 | 20240909 | 142100 | 14495812860 | 10130 | 10140 | 10140 | 10130 | 42 |
| 293 | 20240909 | 142000 | 14495387360 | 10140 | 10140 | 10140 | 10140 | 0 |
| 294 | 20240909 | 141900 | 14495387360 | 10140 | 10140 | 10140 | 10140 | 5 |
| 295 | 20240909 | 141800 | 14495336660 | 10140 | 10130 | 10140 | 10130 | 31 |
| 296 | 20240909 | 141700 | 14495022620 | 10130 | 10130 | 10130 | 10130 | 424 |
| 297 | 20240909 | 141600 | 14490727500 | 10140 | 10130 | 10140 | 10130 | 721 |
| 298 | 20240909 | 141500 | 14483422090 | 10130 | 10130 | 10130 | 10130 | 30 |
| 299 | 20240909 | 141400 | 14483118190 | 10100 | 10100 | 10130 | 10100 | 1308 |
| 300 | 20240909 | 141300 | 14469895450 | 10090 | 10090 | 10090 | 10090 | 0 |
| 301 | 20240909 | 141200 | 14469895450 | 10090 | 10090 | 10090 | 10090 | 1327 |
| 302 | 20240909 | 141100 | 14456506020 | 10100 | 10090 | 10100 | 10090 | 13 |
| 303 | 20240909 | 141000 | 14456374820 | 10090 | 10090 | 10100 | 10090 | 346 |
| 304 | 20240909 | 140900 | 14452883570 | 10090 | 10100 | 10100 | 10090 | 973 |
| 305 | 20240909 | 140800 | 14443065990 | 10090 | 10090 | 10110 | 10090 | 103 |
| 306 | 20240909 | 140700 | 14442024890 | 10100 | 10100 | 10100 | 10100 | 43 |
| 307 | 20240909 | 140600 | 14441590590 | 10120 | 10120 | 10120 | 10120 | 3 |
| 308 | 20240909 | 140500 | 14441560230 | 10120 | 10120 | 10120 | 10120 | 5 |
| 309 | 20240909 | 140400 | 14441509630 | 10120 | 10120 | 10120 | 10120 | 13 |
| 310 | 20240909 | 140300 | 14441378070 | 10080 | 10080 | 10080 | 10080 | 120 |
| 311 | 20240909 | 140200 | 14440168470 | 10110 | 10110 | 10110 | 10110 | 48 |
| 312 | 20240909 | 140100 | 14439683190 | 10110 | 10110 | 10110 | 10110 | 94 |
| 313 | 20240909 | 140000 | 14438732850 | 10120 | 10100 | 10120 | 10100 | 120 |
| 314 | 20240909 | 135900 | 14437519130 | 10110 | 10110 | 10110 | 10110 | 45 |
| 315 | 20240909 | 135800 | 14437064180 | 10110 | 10100 | 10120 | 10100 | 731 |
| 316 | 20240909 | 135700 | 14429673820 | 10100 | 10060 | 10100 | 10060 | 688 |
| 317 | 20240909 | 135600 | 14422752500 | 10060 | 10070 | 10070 | 10060 | 32 |
| 318 | 20240909 | 135500 | 14422430570 | 10060 | 10080 | 10080 | 10060 | 920 |
| 319 | 20240909 | 135400 | 14413173730 | 10070 | 10090 | 10090 | 10070 | 402 |
| 320 | 20240909 | 135300 | 14409123920 | 10110 | 10100 | 10110 | 10100 | 21 |
| 321 | 20240909 | 135200 | 14408911650 | 10070 | 10110 | 10110 | 10070 | 285 |
| 322 | 20240909 | 135100 | 14406040960 | 10100 | 10070 | 10100 | 10070 | 40 |
| 323 | 20240909 | 135000 | 14405637560 | 10070 | 10070 | 10070 | 10060 | 297 |
| 324 | 20240909 | 134900 | 14402646920 | 10060 | 10080 | 10080 | 10060 | 814 |
| 325 | 20240909 | 134800 | 14394448760 | 10090 | 10080 | 10090 | 10080 | 1036 |
| 326 | 20240909 | 134700 | 14384005810 | 10090 | 10100 | 10100 | 10090 | 266 |
| 327 | 20240909 | 134600 | 14381321820 | 10110 | 10110 | 10110 | 10110 | 101 |
| 328 | 20240909 | 134500 | 14380300710 | 10080 | 10110 | 10110 | 10080 | 25 |
| 329 | 20240909 | 134400 | 14380047990 | 10110 | 10100 | 10110 | 10100 | 153 |
| 330 | 20240909 | 134300 | 14378501260 | 10100 | 10080 | 10100 | 10080 | 464 |
| 331 | 20240909 | 134200 | 14373819060 | 10080 | 10070 | 10080 | 10070 | 34 |
| 332 | 20240909 | 134100 | 14373476350 | 10070 | 10070 | 10070 | 10070 | 504 |
| 333 | 20240909 | 134000 | 14368401070 | 10060 | 10060 | 10070 | 10060 | 686 |
| 334 | 20240909 | 133900 | 14361498890 | 10050 | 10070 | 10070 | 10050 | 912 |
| 335 | 20240909 | 133800 | 14352324330 | 10070 | 10060 | 10070 | 10060 | 231 |
| 336 | 20240909 | 133700 | 14349999950 | 10070 | 10070 | 10070 | 10060 | 546 |
| 337 | 20240909 | 133600 | 14344502300 | 10060 | 10080 | 10080 | 10060 | 831 |
| 338 | 20240909 | 133500 | 14336134100 | 10080 | 10110 | 10110 | 10080 | 963 |
| 339 | 20240909 | 133400 | 14326423970 | 10110 | 10090 | 10110 | 10090 | 6 |
| 340 | 20240909 | 133300 | 14326363410 | 10090 | 10090 | 10090 | 10080 | 474 |
| 341 | 20240909 | 133200 | 14321581100 | 10090 | 10090 | 10090 | 10080 | 465 |
| 342 | 20240909 | 133100 | 14316889450 | 10090 | 10100 | 10100 | 10080 | 669 |
| 343 | 20240909 | 133000 | 14310139350 | 10100 | 10120 | 10120 | 10100 | 761 |
| 344 | 20240909 | 132900 | 14302443010 | 10130 | 10140 | 10140 | 10130 | 303 |
| 345 | 20240909 | 132800 | 14299371950 | 10140 | 10140 | 10140 | 10140 | 35 |
| 346 | 20240909 | 132700 | 14299017050 | 10130 | 10140 | 10140 | 10130 | 49 |
| 347 | 20240909 | 132600 | 14298520420 | 10140 | 10130 | 10150 | 10130 | 86 |
| 348 | 20240909 | 132500 | 14297648400 | 10130 | 10150 | 10150 | 10130 | 25 |
| 349 | 20240909 | 132400 | 14297394670 | 10150 | 10130 | 10150 | 10130 | 247 |
| 350 | 20240909 | 132300 | 14294887840 | 10150 | 10150 | 10150 | 10150 | 176 |
| 351 | 20240909 | 132200 | 14293101440 | 10160 | 10140 | 10160 | 10140 | 281 |
| 352 | 20240909 | 132100 | 14290250430 | 10140 | 10150 | 10150 | 10140 | 25 |
| 353 | 20240909 | 132000 | 14289996830 | 10160 | 10130 | 10180 | 10110 | 629 |
| 354 | 20240909 | 131900 | 14283616150 | 10110 | 10100 | 10130 | 10100 | 202 |
| 355 | 20240909 | 131800 | 14281575350 | 10100 | 10130 | 10130 | 10100 | 239 |
| 356 | 20240909 | 131700 | 14279160550 | 10100 | 10100 | 10100 | 10060 | 1124 |
| 357 | 20240909 | 131600 | 14267829670 | 10130 | 10070 | 10130 | 10070 | 91 |
| 358 | 20240909 | 131500 | 14266912520 | 10070 | 10070 | 10070 | 10070 | 565 |
| 359 | 20240909 | 131400 | 14261222970 | 10070 | 10080 | 10080 | 10070 | 458 |
| 360 | 20240909 | 131300 | 14256609050 | 10080 | 10070 | 10090 | 10070 | 2056 |
| 361 | 20240909 | 131200 | 14235892120 | 10070 | 10130 | 10130 | 10070 | 2740 |
| 362 | 20240909 | 131100 | 14208234300 | 10130 | 10140 | 10140 | 10120 | 157 |
| 363 | 20240909 | 131000 | 14206645350 | 10120 | 10140 | 10140 | 10120 | 390 |
| 364 | 20240909 | 130900 | 14202695190 | 10140 | 10140 | 10140 | 10130 | 274 |
| 365 | 20240909 | 130800 | 14199916910 | 10140 | 10140 | 10140 | 10130 | 927 |
| 366 | 20240909 | 130700 | 14190517140 | 10130 | 10120 | 10140 | 10120 | 733 |
| 367 | 20240909 | 130600 | 14183085460 | 10120 | 10120 | 10120 | 10120 | 203 |
| 368 | 20240909 | 130500 | 14181031100 | 10120 | 10120 | 10120 | 10120 | 387 |
| 369 | 20240909 | 130400 | 14177114660 | 10120 | 10120 | 10140 | 10110 | 166 |
| 370 | 20240909 | 130300 | 14175434170 | 10120 | 10130 | 10130 | 10120 | 1096 |
| 371 | 20240909 | 130200 | 14164334820 | 10140 | 10130 | 10140 | 10130 | 257 |
| 372 | 20240909 | 130100 | 14161728920 | 10130 | 10140 | 10140 | 10130 | 144 |
| 373 | 20240909 | 130000 | 14160269460 | 10190 | 10150 | 10200 | 10150 | 382 |
| 374 | 20240909 | 125900 | 14156379130 | 10190 | 10170 | 10190 | 10170 | 70 |
| 375 | 20240909 | 125800 | 14155666910 | 10170 | 10120 | 10170 | 10120 | 389 |
| 376 | 20240909 | 125700 | 14151714160 | 10120 | 10130 | 10130 | 10120 | 194 |
| 377 | 20240909 | 125600 | 14149749710 | 10130 | 10160 | 10160 | 10130 | 31 |
| 378 | 20240909 | 125500 | 14149435650 | 10120 | 10120 | 10120 | 10110 | 172 |
| 379 | 20240909 | 125400 | 14147695510 | 10120 | 10140 | 10140 | 10120 | 624 |
| 380 | 20240909 | 125300 | 14141379210 | 10130 | 10140 | 10150 | 10130 | 536 |
| 381 | 20240909 | 125200 | 14135945900 | 10140 | 10140 | 10140 | 10140 | 42 |
| 382 | 20240909 | 125100 | 14135520020 | 10140 | 10150 | 10160 | 10140 | 168 |
| 383 | 20240909 | 125000 | 14133815210 | 10140 | 10160 | 10160 | 10140 | 79 |
| 384 | 20240909 | 124900 | 14133012590 | 10150 | 10170 | 10170 | 10150 | 712 |
| 385 | 20240909 | 124800 | 14125779750 | 10170 | 10160 | 10180 | 10160 | 94 |
| 386 | 20240909 | 124700 | 14124823440 | 10160 | 10160 | 10160 | 10160 | 1 |
| 387 | 20240909 | 124600 | 14124813280 | 10160 | 10150 | 10160 | 10150 | 21 |
| 388 | 20240909 | 124500 | 14124600120 | 10150 | 10110 | 10150 | 10110 | 199 |
| 389 | 20240909 | 124400 | 14122584680 | 10100 | 10110 | 10110 | 10100 | 779 |
| 390 | 20240909 | 124300 | 14114712560 | 10110 | 10110 | 10120 | 10110 | 422 |
| 391 | 20240909 | 124200 | 14110444110 | 10110 | 10140 | 10150 | 10110 | 1171 |
| 392 | 20240909 | 124100 | 14098598890 | 10140 | 10140 | 10140 | 10120 | 478 |
| 393 | 20240909 | 124000 | 14093759670 | 10120 | 10100 | 10150 | 10100 | 482 |
| 394 | 20240909 | 123900 | 14088876730 | 10100 | 10160 | 10160 | 10090 | 5812 |
| 395 | 20240909 | 123800 | 14030054880 | 10160 | 10190 | 10190 | 10150 | 1495 |
| 396 | 20240909 | 123700 | 14014863530 | 10190 | 10240 | 10240 | 10160 | 4166 |
| 397 | 20240909 | 123600 | 13972426870 | 10250 | 10250 | 10260 | 10240 | 128 |
| 398 | 20240909 | 123500 | 13971113810 | 10290 | 10290 | 10290 | 10290 | 1 |
| 399 | 20240909 | 123400 | 13971103520 | 10230 | 10240 | 10240 | 10220 | 324 |
| 400 | 20240909 | 123300 | 13967791690 | 10230 | 10280 | 10280 | 10230 | 119 |
| 401 | 20240909 | 123200 | 13966571010 | 10260 | 10270 | 10270 | 10250 | 104 |
| 402 | 20240909 | 123100 | 13965503670 | 10270 | 10240 | 10270 | 10240 | 17 |
| 403 | 20240909 | 123000 | 13965329330 | 10230 | 10270 | 10270 | 10230 | 858 |
| 404 | 20240909 | 122900 | 13956544560 | 10260 | 10280 | 10280 | 10260 | 211 |
| 405 | 20240909 | 122800 | 13954378130 | 10270 | 10280 | 10280 | 10270 | 404 |
| 406 | 20240909 | 122700 | 13950226280 | 10310 | 10300 | 10310 | 10280 | 961 |
| 407 | 20240909 | 122600 | 13940328680 | 10290 | 10270 | 10290 | 10260 | 441 |
| 408 | 20240909 | 122500 | 13935800770 | 10260 | 10260 | 10260 | 10250 | 18 |
| 409 | 20240909 | 122400 | 13935616100 | 10250 | 10250 | 10250 | 10230 | 95 |
| 410 | 20240909 | 122300 | 13934642370 | 10250 | 10250 | 10250 | 10240 | 310 |
| 411 | 20240909 | 122200 | 13931464880 | 10210 | 10220 | 10250 | 10210 | 338 |
| 412 | 20240909 | 122100 | 13928010590 | 10250 | 10250 | 10250 | 10210 | 6 |
| 413 | 20240909 | 122000 | 13927949130 | 10200 | 10240 | 10240 | 10200 | 1891 |
| 414 | 20240909 | 121900 | 13908632500 | 10260 | 10260 | 10270 | 10260 | 219 |
| 415 | 20240909 | 121800 | 13906384020 | 10240 | 10260 | 10260 | 10240 | 223 |
| 416 | 20240909 | 121700 | 13904098600 | 10260 | 10250 | 10270 | 10250 | 11 |
| 417 | 20240909 | 121600 | 13903985740 | 10250 | 10270 | 10270 | 10250 | 3 |
| 418 | 20240909 | 121500 | 13903954960 | 10250 | 10250 | 10250 | 10250 | 5 |
| 419 | 20240909 | 121400 | 13903903710 | 10230 | 10260 | 10260 | 10230 | 188 |
| 420 | 20240909 | 121300 | 13901976480 | 10230 | 10220 | 10230 | 10220 | 94 |
| 421 | 20240909 | 121200 | 13901014990 | 10210 | 10230 | 10230 | 10210 | 1477 |
| 422 | 20240909 | 121100 | 13885920660 | 10230 | 10240 | 10240 | 10220 | 727 |
| 423 | 20240909 | 121000 | 13878481320 | 10250 | 10250 | 10290 | 10240 | 1214 |
| 424 | 20240909 | 120900 | 13866016180 | 10290 | 10290 | 10290 | 10280 | 551 |
| 425 | 20240909 | 120800 | 13860346450 | 10300 | 10250 | 10300 | 10250 | 1069 |
| 426 | 20240909 | 120700 | 13849352330 | 10250 | 10250 | 10250 | 10210 | 130 |
| 427 | 20240909 | 120600 | 13848020270 | 10270 | 10240 | 10280 | 10210 | 576 |
| 428 | 20240909 | 120500 | 13842116850 | 10240 | 10220 | 10260 | 10210 | 515 |
| 429 | 20240909 | 120400 | 13836851520 | 10270 | 10290 | 10290 | 10220 | 1059 |
| 430 | 20240909 | 120300 | 13826005710 | 10240 | 10240 | 10350 | 10230 | 2889 |
| 431 | 20240909 | 120200 | 13796344410 | 10260 | 10250 | 10400 | 10180 | 8709 |
| 432 | 20240909 | 120100 | 13706723290 | 10170 | 10170 | 10250 | 10160 | 2552 |
| 433 | 20240909 | 120000 | 13680749970 | 10170 | 10160 | 10180 | 10160 | 1477 |
| 434 | 20240909 | 115900 | 13665729780 | 10190 | 10210 | 10210 | 10140 | 4193 |
| 435 | 20240909 | 115800 | 13623093930 | 10200 | 10220 | 10220 | 10200 | 761 |
| 436 | 20240909 | 115700 | 13615322280 | 10220 | 10230 | 10240 | 10200 | 996 |
| 437 | 20240909 | 115600 | 13605136900 | 10230 | 10220 | 10230 | 10220 | 540 |
| 438 | 20240909 | 115500 | 13599618080 | 10220 | 10220 | 10220 | 10220 | 94 |
| 439 | 20240909 | 115400 | 13598657400 | 10220 | 10230 | 10230 | 10210 | 1305 |
| 440 | 20240909 | 115300 | 13585324590 | 10230 | 10260 | 10280 | 10230 | 2065 |
| 441 | 20240909 | 115200 | 13564174750 | 10280 | 10280 | 10280 | 10280 | 2 |
| 442 | 20240909 | 115100 | 13564154190 | 10280 | 10280 | 10280 | 10280 | 2 |
| 443 | 20240909 | 115000 | 13564133630 | 10250 | 10250 | 10290 | 10250 | 89 |
| 444 | 20240909 | 114900 | 13563221340 | 10290 | 10290 | 10290 | 10290 | 55 |
| 445 | 20240909 | 114800 | 13562655390 | 10240 | 10260 | 10310 | 10240 | 161 |
| 446 | 20240909 | 114700 | 13561000420 | 10240 | 10240 | 10240 | 10240 | 328 |
| 447 | 20240909 | 114600 | 13557641700 | 10260 | 10260 | 10260 | 10250 | 550 |
| 448 | 20240909 | 114500 | 13551999700 | 10250 | 10280 | 10280 | 10230 | 1518 |
| 449 | 20240909 | 114400 | 13536443470 | 10290 | 10270 | 10290 | 10260 | 251 |
| 450 | 20240909 | 114300 | 13533864200 | 10270 | 10280 | 10280 | 10270 | 285 |
| 451 | 20240909 | 114200 | 13530936830 | 10280 | 10270 | 10280 | 10270 | 848 |
| 452 | 20240909 | 114100 | 13522226870 | 10260 | 10260 | 10260 | 10260 | 168 |
| 453 | 20240909 | 114000 | 13520503190 | 10260 | 10220 | 10260 | 10220 | 622 |
| 454 | 20240909 | 113900 | 13514144530 | 10210 | 10200 | 10220 | 10180 | 4573 |
| 455 | 20240909 | 113800 | 13467530000 | 10200 | 10250 | 10250 | 10200 | 3729 |
| 456 | 20240909 | 113700 | 13429432000 | 10250 | 10270 | 10270 | 10250 | 1762 |
| 457 | 20240909 | 113600 | 13411369300 | 10270 | 10260 | 10270 | 10250 | 967 |
| 458 | 20240909 | 113500 | 13401451390 | 10260 | 10270 | 10280 | 10260 | 1825 |
| 459 | 20240909 | 113400 | 13382721700 | 10260 | 10270 | 10270 | 10260 | 1448 |
| 460 | 20240909 | 113300 | 13367861410 | 10270 | 10280 | 10280 | 10270 | 304 |
| 461 | 20240909 | 113200 | 13364738770 | 10280 | 10290 | 10290 | 10270 | 155 |
| 462 | 20240909 | 113100 | 13363146500 | 10300 | 10310 | 10310 | 10260 | 787 |
| 463 | 20240909 | 113000 | 13355064830 | 10270 | 10270 | 10310 | 10260 | 979 |
| 464 | 20240909 | 112900 | 13345010210 | 10260 | 10270 | 10280 | 10260 | 1845 |
| 465 | 20240909 | 112800 | 13326060460 | 10270 | 10300 | 10300 | 10260 | 1635 |
| 466 | 20240909 | 112700 | 13309263090 | 10290 | 10320 | 10320 | 10290 | 2349 |
| 467 | 20240909 | 112600 | 13285057600 | 10320 | 10370 | 10370 | 10320 | 123 |
| 468 | 20240909 | 112500 | 13283783890 | 10370 | 10320 | 10370 | 10310 | 464 |
| 469 | 20240909 | 112400 | 13278993640 | 10320 | 10300 | 10320 | 10300 | 144 |
| 470 | 20240909 | 112300 | 13277507920 | 10300 | 10330 | 10330 | 10300 | 1658 |
| 471 | 20240909 | 112200 | 13260416960 | 10330 | 10350 | 10350 | 10330 | 68 |
| 472 | 20240909 | 112100 | 13259713970 | 10360 | 10400 | 10400 | 10360 | 257 |
| 473 | 20240909 | 112000 | 13257043300 | 10400 | 10430 | 10430 | 10400 | 379 |
| 474 | 20240909 | 111900 | 13253097930 | 10420 | 10310 | 10420 | 10310 | 1119 |
| 475 | 20240909 | 111800 | 13241503030 | 10310 | 10320 | 10340 | 10310 | 1026 |
| 476 | 20240909 | 111700 | 13230915520 | 10320 | 10330 | 10330 | 10320 | 506 |
| 477 | 20240909 | 111600 | 13225689770 | 10340 | 10330 | 10340 | 10320 | 562 |
| 478 | 20240909 | 111500 | 13219886840 | 10320 | 10320 | 10330 | 10320 | 460 |
| 479 | 20240909 | 111400 | 13215138110 | 10320 | 10330 | 10330 | 10320 | 1674 |
| 480 | 20240909 | 111300 | 13197847420 | 10330 | 10360 | 10360 | 10330 | 1272 |
| 481 | 20240909 | 111200 | 13184687250 | 10370 | 10360 | 10380 | 10350 | 425 |
| 482 | 20240909 | 111100 | 13180286920 | 10360 | 10370 | 10370 | 10350 | 706 |
| 483 | 20240909 | 111000 | 13172974380 | 10360 | 10370 | 10390 | 10360 | 934 |
| 484 | 20240909 | 110900 | 13163280660 | 10370 | 10390 | 10390 | 10370 | 1150 |
| 485 | 20240909 | 110800 | 13151348050 | 10380 | 10390 | 10400 | 10380 | 1077 |
| 486 | 20240909 | 110700 | 13140158450 | 10400 | 10400 | 10400 | 10390 | 1447 |
| 487 | 20240909 | 110600 | 13125123580 | 10400 | 10400 | 10400 | 10400 | 1026 |
| 488 | 20240909 | 110500 | 13114453180 | 10390 | 10450 | 10450 | 10390 | 335 |
| 489 | 20240909 | 110400 | 13110963990 | 10410 | 10400 | 10450 | 10400 | 16 |
| 490 | 20240909 | 110300 | 13110797320 | 10390 | 10400 | 10440 | 10390 | 198 |
| 491 | 20240909 | 110200 | 13108737330 | 10380 | 10400 | 10410 | 10380 | 352 |
| 492 | 20240909 | 110100 | 13105076470 | 10400 | 10340 | 10400 | 10330 | 2236 |
| 493 | 20240909 | 110000 | 13081924670 | 10340 | 10330 | 10380 | 10330 | 1816 |
| 494 | 20240909 | 105900 | 13063149740 | 10340 | 10330 | 10390 | 10330 | 270 |
| 495 | 20240909 | 105800 | 13060355430 | 10330 | 10300 | 10400 | 10300 | 2627 |
| 496 | 20240909 | 105700 | 13033227040 | 10300 | 10350 | 10350 | 10300 | 2555 |
| 497 | 20240909 | 105600 | 13006849320 | 10350 | 10360 | 10360 | 10350 | 528 |
| 498 | 20240909 | 105500 | 13001384440 | 10340 | 10320 | 10390 | 10320 | 8558 |
| 499 | 20240909 | 105400 | 12912850730 | 10310 | 10380 | 10380 | 10310 | 7886 |
| 500 | 20240909 | 105300 | 12831353140 | 10390 | 10400 | 10410 | 10390 | 2053 |
| 501 | 20240909 | 105200 | 12810006410 | 10390 | 10400 | 10410 | 10390 | 3271 |
| 502 | 20240909 | 105100 | 12775991130 | 10400 | 10510 | 10510 | 10400 | 8703 |
| 503 | 20240909 | 105000 | 12684980420 | 10500 | 10500 | 10500 | 10490 | 955 |
| 504 | 20240909 | 104900 | 12674958570 | 10490 | 10540 | 10540 | 10490 | 1399 |
| 505 | 20240909 | 104800 | 12660262870 | 10540 | 10570 | 10580 | 10540 | 1160 |
| 506 | 20240909 | 104700 | 12648010500 | 10570 | 10590 | 10600 | 10570 | 1029 |
| 507 | 20240909 | 104600 | 12637127520 | 10600 | 10600 | 10600 | 10590 | 166 |
| 508 | 20240909 | 104500 | 12635369180 | 10600 | 10590 | 10630 | 10590 | 592 |
| 509 | 20240909 | 104400 | 12629093790 | 10600 | 10590 | 10630 | 10550 | 855 |
| 510 | 20240909 | 104300 | 12620051010 | 10570 | 10590 | 10590 | 10570 | 1727 |
| 511 | 20240909 | 104200 | 12601789440 | 10590 | 10590 | 10590 | 10580 | 169 |
| 512 | 20240909 | 104100 | 12600000620 | 10620 | 10610 | 10660 | 10570 | 1448 |
| 513 | 20240909 | 104000 | 12584629210 | 10610 | 10660 | 10660 | 10610 | 2223 |
| 514 | 20240909 | 103900 | 12560968500 | 10660 | 10580 | 10660 | 10570 | 2256 |
| 515 | 20240909 | 103800 | 12537049440 | 10580 | 10530 | 10580 | 10520 | 1247 |
| 516 | 20240909 | 103700 | 12523899040 | 10550 | 10510 | 10550 | 10510 | 610 |
| 517 | 20240909 | 103600 | 12517486360 | 10510 | 10530 | 10570 | 10500 | 505 |
| 518 | 20240909 | 103500 | 12512178770 | 10500 | 10510 | 10510 | 10480 | 10233 |
| 519 | 20240909 | 103400 | 12404735550 | 10510 | 10570 | 10570 | 10510 | 4007 |
| 520 | 20240909 | 103300 | 12362530520 | 10570 | 10560 | 10570 | 10550 | 351 |
| 521 | 20240909 | 103200 | 12358824060 | 10560 | 10540 | 10570 | 10540 | 167 |
| 522 | 20240909 | 103100 | 12357061320 | 10570 | 10540 | 10570 | 10530 | 98 |
| 523 | 20240909 | 103000 | 12356028810 | 10530 | 10540 | 10540 | 10520 | 1462 |
| 524 | 20240909 | 102900 | 12340633010 | 10540 | 10580 | 10580 | 10540 | 1772 |
| 525 | 20240909 | 102800 | 12321946000 | 10580 | 10590 | 10590 | 10550 | 96 |
| 526 | 20240909 | 102700 | 12320931570 | 10590 | 10590 | 10590 | 10530 | 105 |
| 527 | 20240909 | 102600 | 12319825390 | 10530 | 10590 | 10600 | 10530 | 1412 |
| 528 | 20240909 | 102500 | 12304945980 | 10590 | 10550 | 10590 | 10540 | 963 |
| 529 | 20240909 | 102400 | 12294790480 | 10550 | 10550 | 10600 | 10540 | 226 |
| 530 | 20240909 | 102300 | 12292407200 | 10550 | 10580 | 10580 | 10540 | 1744 |
| 531 | 20240909 | 102200 | 12274018900 | 10570 | 10580 | 10600 | 10570 | 1769 |
| 532 | 20240909 | 102100 | 12255314880 | 10580 | 10610 | 10610 | 10580 | 196 |
| 533 | 20240909 | 102000 | 12253238500 | 10630 | 10630 | 10630 | 10590 | 284 |
| 534 | 20240909 | 101900 | 12250224880 | 10640 | 10650 | 10690 | 10640 | 315 |
| 535 | 20240909 | 101800 | 12246870450 | 10650 | 10580 | 10650 | 10580 | 1134 |
| 536 | 20240909 | 101700 | 12234855440 | 10580 | 10570 | 10590 | 10570 | 499 |
| 537 | 20240909 | 101600 | 12229580950 | 10560 | 10550 | 10620 | 10550 | 303 |
| 538 | 20240909 | 101500 | 12226382610 | 10550 | 10570 | 10580 | 10540 | 2269 |
| 539 | 20240909 | 101400 | 12202419600 | 10580 | 10580 | 10580 | 10560 | 1015 |
| 540 | 20240909 | 101300 | 12191690730 | 10580 | 10590 | 10590 | 10570 | 1199 |
| 541 | 20240909 | 101200 | 12179008280 | 10590 | 10590 | 10610 | 10580 | 352 |
| 542 | 20240909 | 101100 | 12175281670 | 10590 | 10590 | 10630 | 10580 | 693 |
| 543 | 20240909 | 101000 | 12167944250 | 10590 | 10600 | 10630 | 10580 | 1432 |
| 544 | 20240909 | 100900 | 12152779210 | 10590 | 10540 | 10610 | 10540 | 1071 |
| 545 | 20240909 | 100800 | 12141451080 | 10530 | 10560 | 10580 | 10520 | 1822 |
| 546 | 20240909 | 100700 | 12122248700 | 10560 | 10700 | 10700 | 10560 | 5974 |
| 547 | 20240909 | 100600 | 12058697800 | 10700 | 10700 | 10710 | 10700 | 979 |
| 548 | 20240909 | 100500 | 12048221550 | 10700 | 10710 | 10720 | 10700 | 2533 |
| 549 | 20240909 | 100400 | 12021099870 | 10710 | 10720 | 10730 | 10710 | 1182 |
| 550 | 20240909 | 100300 | 12008433320 | 10730 | 10700 | 10730 | 10700 | 2442 |
| 551 | 20240909 | 100200 | 11982258720 | 10700 | 10700 | 10730 | 10680 | 1694 |
| 552 | 20240909 | 100100 | 11964132130 | 10700 | 10720 | 10740 | 10690 | 2553 |
| 553 | 20240909 | 100000 | 11936805390 | 10710 | 10750 | 10750 | 10700 | 3064 |
| 554 | 20240909 | 095900 | 11903980000 | 10750 | 10690 | 10780 | 10690 | 5411 |
| 555 | 20240909 | 095800 | 11845822550 | 10650 | 10650 | 10690 | 10630 | 679 |
| 556 | 20240909 | 095700 | 11838591040 | 10650 | 10680 | 10680 | 10650 | 3063 |
| 557 | 20240909 | 095600 | 11805932120 | 10680 | 10690 | 10720 | 10660 | 633 |
| 558 | 20240909 | 095500 | 11799177770 | 10690 | 10700 | 10730 | 10650 | 2326 |
| 559 | 20240909 | 095400 | 11774292890 | 10720 | 10640 | 10720 | 10640 | 3118 |
| 560 | 20240909 | 095300 | 11740987010 | 10640 | 10710 | 10760 | 10640 | 11930 |
| 561 | 20240909 | 095200 | 11613232630 | 10710 | 10710 | 10730 | 10680 | 6382 |
| 562 | 20240909 | 095100 | 11544875550 | 10690 | 10710 | 10720 | 10640 | 3667 |
| 563 | 20240909 | 095000 | 11505609990 | 10710 | 10740 | 10750 | 10650 | 6356 |
| 564 | 20240909 | 094900 | 11437508660 | 10730 | 10580 | 10730 | 10560 | 4856 |
| 565 | 20240909 | 094800 | 11385735160 | 10580 | 10630 | 10640 | 10570 | 1979 |
| 566 | 20240909 | 094700 | 11364765840 | 10640 | 10650 | 10670 | 10600 | 5212 |
| 567 | 20240909 | 094600 | 11309317380 | 10650 | 10600 | 10660 | 10600 | 3938 |
| 568 | 20240909 | 094500 | 11267424630 | 10630 | 10600 | 10650 | 10600 | 7042 |
| 569 | 20240909 | 094400 | 11192624930 | 10610 | 10570 | 10640 | 10550 | 6965 |
| 570 | 20240909 | 094300 | 11118820020 | 10570 | 10480 | 10580 | 10480 | 4961 |
| 571 | 20240909 | 094200 | 11066578820 | 10490 | 10460 | 10490 | 10400 | 8825 |
| 572 | 20240909 | 094100 | 10974533490 | 10460 | 10500 | 10500 | 10440 | 3465 |
| 573 | 20240909 | 094000 | 10938292450 | 10500 | 10480 | 10500 | 10460 | 1849 |
| 574 | 20240909 | 093900 | 10918913850 | 10500 | 10450 | 10530 | 10410 | 2865 |
| 575 | 20240909 | 093800 | 10888926440 | 10420 | 10530 | 10560 | 10400 | 12635 |
| 576 | 20240909 | 093700 | 10756517650 | 10530 | 10580 | 10580 | 10520 | 4606 |
| 577 | 20240909 | 093600 | 10707925520 | 10580 | 10550 | 10580 | 10550 | 2826 |
| 578 | 20240909 | 093500 | 10678036580 | 10550 | 10530 | 10580 | 10510 | 6221 |
| 579 | 20240909 | 093400 | 10612537480 | 10530 | 10660 | 10660 | 10530 | 8715 |
| 580 | 20240909 | 093300 | 10520340690 | 10660 | 10600 | 10700 | 10590 | 5469 |
| 581 | 20240909 | 093200 | 10462104330 | 10600 | 10550 | 10630 | 10540 | 6305 |
| 582 | 20240909 | 093100 | 10395348770 | 10550 | 10570 | 10590 | 10520 | 6721 |
| 583 | 20240909 | 093000 | 10324461280 | 10570 | 10650 | 10670 | 10550 | 10204 |
| 584 | 20240909 | 092900 | 10216132470 | 10640 | 10590 | 10670 | 10530 | 5545 |
| 585 | 20240909 | 092800 | 10157398900 | 10550 | 10790 | 10820 | 10520 | 13422 |
| 586 | 20240909 | 092700 | 10014021060 | 10790 | 10750 | 10820 | 10740 | 2433 |
| 587 | 20240909 | 092600 | 9987793860 | 10740 | 10770 | 10810 | 10740 | 7617 |
| 588 | 20240909 | 092500 | 9905845780 | 10770 | 10880 | 10880 | 10770 | 3104 |
| 589 | 20240909 | 092400 | 9872338270 | 10860 | 10780 | 10890 | 10770 | 3970 |
| 590 | 20240909 | 092300 | 9829375070 | 10780 | 10810 | 10820 | 10770 | 1458 |
| 591 | 20240909 | 092200 | 9813651780 | 10810 | 10790 | 10830 | 10770 | 3867 |
| 592 | 20240909 | 092100 | 9771956620 | 10780 | 10850 | 10870 | 10760 | 10561 |
| 593 | 20240909 | 092000 | 9657862060 | 10870 | 10870 | 10910 | 10840 | 7246 |
| 594 | 20240909 | 091900 | 9579061820 | 10870 | 10990 | 10990 | 10870 | 4347 |
| 595 | 20240909 | 091800 | 9531597160 | 10990 | 10930 | 11060 | 10910 | 10565 |
| 596 | 20240909 | 091700 | 9415421370 | 10930 | 10990 | 10990 | 10830 | 10290 |
| 597 | 20240909 | 091600 | 9303168900 | 10960 | 11030 | 11040 | 10950 | 14538 |
| 598 | 20240909 | 091500 | 9143295960 | 11030 | 11080 | 11090 | 11030 | 14315 |
| 599 | 20240909 | 091400 | 8985102220 | 11100 | 11040 | 11140 | 11040 | 26292 |
| 600 | 20240909 | 091300 | 8693383260 | 11040 | 10810 | 11150 | 10700 | 44985 |
| 601 | 20240909 | 091200 | 8198565070 | 10810 | 10750 | 10890 | 10630 | 23885 |
| 602 | 20240909 | 091100 | 7941607460 | 10750 | 10900 | 10920 | 10720 | 27598 |
| 603 | 20240909 | 091000 | 7643155330 | 10900 | 10990 | 11020 | 10800 | 37238 |
| 604 | 20240909 | 090900 | 7237910520 | 10990 | 11120 | 11140 | 10980 | 24226 |
| 605 | 20240909 | 090800 | 6970666150 | 11120 | 11120 | 11190 | 11110 | 13242 |
| 606 | 20240909 | 090700 | 6823229370 | 11130 | 11120 | 11190 | 11090 | 14569 |
| 607 | 20240909 | 090600 | 6660709800 | 11090 | 11020 | 11280 | 11010 | 35488 |
| 608 | 20240909 | 090500 | 6264826630 | 11020 | 11400 | 11420 | 11000 | 29131 |
| 609 | 20240909 | 090400 | 5936433660 | 11400 | 11430 | 11440 | 11350 | 25615 |
| 610 | 20240909 | 090300 | 5644474830 | 11430 | 11370 | 11520 | 11370 | 30546 |
| 611 | 20240909 | 090200 | 5294607040 | 11370 | 11440 | 11450 | 11330 | 47108 |
| 612 | 20240909 | 090100 | 4759124240 | 11430 | 11560 | 11630 | 11270 | 99189 |
| 613 | 20240909 | 090000 | 3622826370 | 11560 | 10950 | 11790 | 10900 | 315816 |