43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 223400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 3 | 20230614 | 223300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 4 | 20230614 | 223200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 5 | 20230614 | 223100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 6 | 20230614 | 223000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 7 | 20230614 | 222900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 8 | 20230614 | 222800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 9 | 20230614 | 222700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 10 | 20230614 | 222600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 11 | 20230614 | 222500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 12 | 20230614 | 222400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 13 | 20230614 | 222300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 14 | 20230614 | 222200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 15 | 20230614 | 222100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 16 | 20230614 | 222000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 17 | 20230614 | 221900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 18 | 20230614 | 221800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 19 | 20230614 | 221700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 20 | 20230614 | 221600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 21 | 20230614 | 221500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 22 | 20230614 | 221400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 23 | 20230614 | 221300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 24 | 20230614 | 221200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 25 | 20230614 | 221100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 26 | 20230614 | 221000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 27 | 20230614 | 220900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 28 | 20230614 | 220800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 29 | 20230614 | 220700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 30 | 20230614 | 220600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 31 | 20230614 | 220500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 32 | 20230614 | 220400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 33 | 20230614 | 220300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 34 | 20230614 | 220200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 35 | 20230614 | 220100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 36 | 20230614 | 220000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 37 | 20230614 | 215900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 38 | 20230614 | 215800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 39 | 20230614 | 215700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 40 | 20230614 | 215600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 41 | 20230614 | 215500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 42 | 20230614 | 215400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 43 | 20230614 | 215300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 44 | 20230614 | 215200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 45 | 20230614 | 215100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 46 | 20230614 | 215000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 47 | 20230614 | 214900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 48 | 20230614 | 214800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 49 | 20230614 | 214700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 50 | 20230614 | 214600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 51 | 20230614 | 214500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 52 | 20230614 | 214400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 53 | 20230614 | 214300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 54 | 20230614 | 214200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 55 | 20230614 | 214100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 56 | 20230614 | 214000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 57 | 20230614 | 213900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 58 | 20230614 | 213800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 59 | 20230614 | 213700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 60 | 20230614 | 213600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 61 | 20230614 | 213500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 62 | 20230614 | 213400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 63 | 20230614 | 213300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 64 | 20230614 | 213200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 65 | 20230614 | 213100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 66 | 20230614 | 213000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 67 | 20230614 | 212900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 68 | 20230614 | 212800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 69 | 20230614 | 212700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 70 | 20230614 | 212600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 71 | 20230614 | 212500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 72 | 20230614 | 212400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 73 | 20230614 | 212300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 74 | 20230614 | 212200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 75 | 20230614 | 212100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 76 | 20230614 | 212000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 77 | 20230614 | 211900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 78 | 20230614 | 211800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 79 | 20230614 | 211700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 80 | 20230614 | 211600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 81 | 20230614 | 211500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 82 | 20230614 | 211400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 83 | 20230614 | 211300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 84 | 20230614 | 211200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 85 | 20230614 | 211100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 86 | 20230614 | 211000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 87 | 20230614 | 210900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 88 | 20230614 | 210800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 89 | 20230614 | 210700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 90 | 20230614 | 210600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 91 | 20230614 | 210500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 92 | 20230614 | 210400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 93 | 20230614 | 210300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 94 | 20230614 | 210200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 95 | 20230614 | 210100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 96 | 20230614 | 210000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 97 | 20230614 | 205900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 98 | 20230614 | 205800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 99 | 20230614 | 205700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 100 | 20230614 | 205600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 101 | 20230614 | 205500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 102 | 20230614 | 205400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 103 | 20230614 | 205300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 104 | 20230614 | 205200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 105 | 20230614 | 205100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 106 | 20230614 | 205000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 107 | 20230614 | 204900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 108 | 20230614 | 204800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 109 | 20230614 | 204700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 110 | 20230614 | 204600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 111 | 20230614 | 204500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 112 | 20230614 | 204400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 113 | 20230614 | 204300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 114 | 20230614 | 204200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 115 | 20230614 | 204100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 116 | 20230614 | 204000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 117 | 20230614 | 203900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 118 | 20230614 | 203800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 119 | 20230614 | 203700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 120 | 20230614 | 203600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 121 | 20230614 | 203500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 122 | 20230614 | 203400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 123 | 20230614 | 203300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 124 | 20230614 | 203200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 125 | 20230614 | 203100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 126 | 20230614 | 203000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 127 | 20230614 | 202900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 128 | 20230614 | 202800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 129 | 20230614 | 202700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 130 | 20230614 | 202600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 131 | 20230614 | 202500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 132 | 20230614 | 202400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 133 | 20230614 | 202300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 134 | 20230614 | 202200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 135 | 20230614 | 202100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 136 | 20230614 | 202000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 137 | 20230614 | 201900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 138 | 20230614 | 201800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 139 | 20230614 | 201700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 140 | 20230614 | 201600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 141 | 20230614 | 201500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 142 | 20230614 | 201400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 143 | 20230614 | 201300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 144 | 20230614 | 201200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 145 | 20230614 | 201100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 146 | 20230614 | 201000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 147 | 20230614 | 200900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 148 | 20230614 | 200800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 149 | 20230614 | 200700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 150 | 20230614 | 200600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 151 | 20230614 | 200500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 152 | 20230614 | 200400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 153 | 20230614 | 200300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 154 | 20230614 | 200200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 155 | 20230614 | 200100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 156 | 20230614 | 200000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 157 | 20230614 | 195900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 158 | 20230614 | 195800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 159 | 20230614 | 195700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 160 | 20230614 | 195600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 161 | 20230614 | 195500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 162 | 20230614 | 195400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 163 | 20230614 | 195300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 164 | 20230614 | 195200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 165 | 20230614 | 195100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 166 | 20230614 | 195000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 167 | 20230614 | 194900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 168 | 20230614 | 194800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 169 | 20230614 | 194700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 170 | 20230614 | 194600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 171 | 20230614 | 194500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 172 | 20230614 | 194400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 173 | 20230614 | 194300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 174 | 20230614 | 194200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 175 | 20230614 | 194100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 176 | 20230614 | 194000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 177 | 20230614 | 193900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 178 | 20230614 | 193800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 179 | 20230614 | 193700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 180 | 20230614 | 193600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 181 | 20230614 | 193500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 182 | 20230614 | 193400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 183 | 20230614 | 193300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 184 | 20230614 | 193200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 185 | 20230614 | 193100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 186 | 20230614 | 193000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 187 | 20230614 | 192900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 188 | 20230614 | 192800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 189 | 20230614 | 192700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 190 | 20230614 | 192600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 191 | 20230614 | 192500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 192 | 20230614 | 192400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 193 | 20230614 | 192300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 194 | 20230614 | 192200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 195 | 20230614 | 192100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 196 | 20230614 | 192000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 197 | 20230614 | 191900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 198 | 20230614 | 191800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 199 | 20230614 | 191700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 200 | 20230614 | 191600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 201 | 20230614 | 191500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 202 | 20230614 | 191400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 203 | 20230614 | 191300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 204 | 20230614 | 191200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 205 | 20230614 | 191100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 206 | 20230614 | 191000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 207 | 20230614 | 190900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 208 | 20230614 | 190800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 209 | 20230614 | 190700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 210 | 20230614 | 190600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 211 | 20230614 | 190500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 212 | 20230614 | 190400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 213 | 20230614 | 190300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 214 | 20230614 | 190200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 215 | 20230614 | 190100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 216 | 20230614 | 190000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 217 | 20230614 | 185900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 218 | 20230614 | 185800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 219 | 20230614 | 185700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 220 | 20230614 | 185600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 221 | 20230614 | 185500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 222 | 20230614 | 185400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 223 | 20230614 | 185300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 224 | 20230614 | 185200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 225 | 20230614 | 185100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 226 | 20230614 | 185000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 227 | 20230614 | 184900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 228 | 20230614 | 184800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 229 | 20230614 | 184700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 230 | 20230614 | 184600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 231 | 20230614 | 184500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 232 | 20230614 | 184400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 233 | 20230614 | 184300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 234 | 20230614 | 184200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 235 | 20230614 | 184100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 236 | 20230614 | 184000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 237 | 20230614 | 183900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 238 | 20230614 | 183800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 239 | 20230614 | 183700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 240 | 20230614 | 183600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 241 | 20230614 | 183500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 242 | 20230614 | 183400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 243 | 20230614 | 183300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 244 | 20230614 | 183200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 245 | 20230614 | 183100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 246 | 20230614 | 183000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 247 | 20230614 | 182900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 248 | 20230614 | 182800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 249 | 20230614 | 182700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 250 | 20230614 | 182600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 251 | 20230614 | 182500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 252 | 20230614 | 182400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 253 | 20230614 | 182300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 254 | 20230614 | 182200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 255 | 20230614 | 182100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 256 | 20230614 | 182000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 257 | 20230614 | 181900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 258 | 20230614 | 181800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 259 | 20230614 | 181700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 260 | 20230614 | 181600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 261 | 20230614 | 181500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 262 | 20230614 | 181400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 263 | 20230614 | 181300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 264 | 20230614 | 181200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 265 | 20230614 | 181100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 266 | 20230614 | 181000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 267 | 20230614 | 180900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 268 | 20230614 | 180800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 269 | 20230614 | 180700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 270 | 20230614 | 180600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 271 | 20230614 | 180500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 272 | 20230614 | 180400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 273 | 20230614 | 180300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 274 | 20230614 | 180200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 275 | 20230614 | 180100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 276 | 20230614 | 180000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 277 | 20230614 | 175900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 278 | 20230614 | 175800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 279 | 20230614 | 175700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 280 | 20230614 | 175600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 281 | 20230614 | 175500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 282 | 20230614 | 175400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 283 | 20230614 | 175300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 284 | 20230614 | 175200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 285 | 20230614 | 175100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 286 | 20230614 | 175000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 287 | 20230614 | 174900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 288 | 20230614 | 174800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 289 | 20230614 | 174700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 290 | 20230614 | 174600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 291 | 20230614 | 174500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 292 | 20230614 | 174400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 293 | 20230614 | 174300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 294 | 20230614 | 174200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 295 | 20230614 | 174100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 296 | 20230614 | 174000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 297 | 20230614 | 173900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 298 | 20230614 | 173800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 299 | 20230614 | 173700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 300 | 20230614 | 173600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 301 | 20230614 | 173500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 302 | 20230614 | 173400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 303 | 20230614 | 173300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 304 | 20230614 | 173200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 305 | 20230614 | 173100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 306 | 20230614 | 173000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 307 | 20230614 | 172900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 308 | 20230614 | 172800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 309 | 20230614 | 172700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 310 | 20230614 | 172600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 311 | 20230614 | 172500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 312 | 20230614 | 172400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 313 | 20230614 | 172300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 314 | 20230614 | 172200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 315 | 20230614 | 172100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 316 | 20230614 | 172000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 317 | 20230614 | 171900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 318 | 20230614 | 171800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 319 | 20230614 | 171700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 320 | 20230614 | 171600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 321 | 20230614 | 171500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 322 | 20230614 | 171400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 323 | 20230614 | 171300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 324 | 20230614 | 171200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 325 | 20230614 | 171100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 326 | 20230614 | 171000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 327 | 20230614 | 170900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 328 | 20230614 | 170800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 329 | 20230614 | 170700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 330 | 20230614 | 170600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 331 | 20230614 | 170500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 332 | 20230614 | 170400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 333 | 20230614 | 170300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 334 | 20230614 | 170200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 335 | 20230614 | 170100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 336 | 20230614 | 170000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 337 | 20230614 | 165900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 338 | 20230614 | 165800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 339 | 20230614 | 165700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 340 | 20230614 | 165600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 341 | 20230614 | 165500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 342 | 20230614 | 165400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 343 | 20230614 | 165300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 344 | 20230614 | 165200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 345 | 20230614 | 165100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 346 | 20230614 | 165000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 347 | 20230614 | 164900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 348 | 20230614 | 164800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 349 | 20230614 | 164700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 350 | 20230614 | 164600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 351 | 20230614 | 164500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 352 | 20230614 | 164400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 353 | 20230614 | 164300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 354 | 20230614 | 164200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 355 | 20230614 | 164100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 356 | 20230614 | 164000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 357 | 20230614 | 163900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 358 | 20230614 | 163800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 359 | 20230614 | 163700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 360 | 20230614 | 163600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 361 | 20230614 | 163500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 362 | 20230614 | 163400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 363 | 20230614 | 163300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 364 | 20230614 | 163200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 365 | 20230614 | 163100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 366 | 20230614 | 163000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 367 | 20230614 | 162900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 368 | 20230614 | 162800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 369 | 20230614 | 162700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 370 | 20230614 | 162600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 371 | 20230614 | 162500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 372 | 20230614 | 162400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 373 | 20230614 | 162300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 374 | 20230614 | 162200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 375 | 20230614 | 162100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 376 | 20230614 | 162000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 377 | 20230614 | 161900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 378 | 20230614 | 161800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 379 | 20230614 | 161700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 380 | 20230614 | 161600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 381 | 20230614 | 161500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 382 | 20230614 | 161400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 383 | 20230614 | 161300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 384 | 20230614 | 161200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 385 | 20230614 | 161100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 386 | 20230614 | 161000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 387 | 20230614 | 160900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 388 | 20230614 | 160800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 389 | 20230614 | 160700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 390 | 20230614 | 160600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 391 | 20230614 | 160500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 392 | 20230614 | 160400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 393 | 20230614 | 160300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 394 | 20230614 | 160200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 395 | 20230614 | 160100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 396 | 20230614 | 160000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 397 | 20230614 | 155900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 398 | 20230614 | 155800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 399 | 20230614 | 155700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 400 | 20230614 | 155600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 401 | 20230614 | 155500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 402 | 20230614 | 155400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 403 | 20230614 | 155300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 404 | 20230614 | 155200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 405 | 20230614 | 155100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 406 | 20230614 | 155000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 407 | 20230614 | 154900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 408 | 20230614 | 154800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 409 | 20230614 | 154700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 410 | 20230614 | 154600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 411 | 20230614 | 154500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 412 | 20230614 | 154400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 413 | 20230614 | 154300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 414 | 20230614 | 154200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 415 | 20230614 | 154100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 416 | 20230614 | 154000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 417 | 20230614 | 153900 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 418 | 20230614 | 153800 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 419 | 20230614 | 153700 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 420 | 20230614 | 153600 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 421 | 20230614 | 153500 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 422 | 20230614 | 153400 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 423 | 20230614 | 153300 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 424 | 20230614 | 153200 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 425 | 20230614 | 153100 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 0 |
| 426 | 20230614 | 153000 | 4787154180 | 12310 | 12310 | 12310 | 12310 | 5156 |
| 427 | 20230614 | 152900 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 428 | 20230614 | 152800 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 429 | 20230614 | 152700 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 430 | 20230614 | 152600 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 431 | 20230614 | 152500 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 432 | 20230614 | 152400 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 433 | 20230614 | 152300 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 434 | 20230614 | 152200 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 435 | 20230614 | 152100 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 436 | 20230614 | 152000 | 4723683820 | 12320 | 12320 | 12320 | 12320 | 0 |
| 437 | 20230614 | 151900 | 4723683820 | 12320 | 12380 | 12380 | 12320 | 435 |
| 438 | 20230614 | 151800 | 4718309980 | 12380 | 12390 | 12390 | 12320 | 816 |
| 439 | 20230614 | 151700 | 4708247990 | 12390 | 12390 | 12390 | 12390 | 209 |
| 440 | 20230614 | 151600 | 4705658480 | 12380 | 12340 | 12380 | 12340 | 151 |
| 441 | 20230614 | 151500 | 4703789790 | 12390 | 12380 | 12390 | 12330 | 3560 |
| 442 | 20230614 | 151400 | 4659694860 | 12390 | 12400 | 12410 | 12390 | 1549 |
| 443 | 20230614 | 151300 | 4640498140 | 12390 | 12330 | 12390 | 12330 | 519 |
| 444 | 20230614 | 151200 | 4634078650 | 12330 | 12380 | 12380 | 12330 | 993 |
| 445 | 20230614 | 151100 | 4621795230 | 12380 | 12380 | 12390 | 12380 | 389 |
| 446 | 20230614 | 151000 | 4616977300 | 12380 | 12320 | 12380 | 12320 | 907 |
| 447 | 20230614 | 150900 | 4605753630 | 12310 | 12350 | 12360 | 12310 | 27 |
| 448 | 20230614 | 150800 | 4605420050 | 12350 | 12300 | 12350 | 12300 | 635 |
| 449 | 20230614 | 150700 | 4597606630 | 12310 | 12310 | 12310 | 12300 | 4661 |
| 450 | 20230614 | 150600 | 4540275500 | 12310 | 12320 | 12320 | 12300 | 511 |
| 451 | 20230614 | 150500 | 4533987400 | 12320 | 12360 | 12360 | 12320 | 1808 |
| 452 | 20230614 | 150400 | 4511663630 | 12360 | 12350 | 12360 | 12330 | 397 |
| 453 | 20230614 | 150300 | 4506761130 | 12350 | 12330 | 12360 | 12330 | 109 |
| 454 | 20230614 | 150200 | 4505417100 | 12330 | 12360 | 12360 | 12330 | 46 |
| 455 | 20230614 | 150100 | 4504848570 | 12340 | 12360 | 12360 | 12340 | 2581 |
| 456 | 20230614 | 150000 | 4472996760 | 12360 | 12370 | 12370 | 12360 | 160 |
| 457 | 20230614 | 145900 | 4471019150 | 12380 | 12370 | 12380 | 12350 | 567 |
| 458 | 20230614 | 145800 | 4464002550 | 12380 | 12320 | 12380 | 12320 | 361 |
| 459 | 20230614 | 145700 | 4459539260 | 12320 | 12310 | 12320 | 12310 | 33 |
| 460 | 20230614 | 145600 | 4459132990 | 12300 | 12310 | 12310 | 12300 | 88 |
| 461 | 20230614 | 145500 | 4458049870 | 12300 | 12300 | 12300 | 12300 | 40 |
| 462 | 20230614 | 145400 | 4457557870 | 12300 | 12280 | 12300 | 12280 | 155 |
| 463 | 20230614 | 145300 | 4455652430 | 12290 | 12290 | 12290 | 12290 | 2 |
| 464 | 20230614 | 145200 | 4455627850 | 12250 | 12300 | 12300 | 12250 | 12 |
| 465 | 20230614 | 145100 | 4455480540 | 12310 | 12290 | 12310 | 12250 | 1069 |
| 466 | 20230614 | 145000 | 4442372840 | 12290 | 12340 | 12360 | 12290 | 683 |
| 467 | 20230614 | 144900 | 4433950110 | 12360 | 12360 | 12360 | 12360 | 1 |
| 468 | 20230614 | 144800 | 4433937750 | 12360 | 12350 | 12360 | 12330 | 1070 |
| 469 | 20230614 | 144700 | 4420719410 | 12340 | 12340 | 12340 | 12340 | 101 |
| 470 | 20230614 | 144600 | 4419473070 | 12340 | 12350 | 12350 | 12340 | 78 |
| 471 | 20230614 | 144500 | 4418510180 | 12330 | 12330 | 12330 | 12330 | 20 |
| 472 | 20230614 | 144400 | 4418263580 | 12330 | 12350 | 12350 | 12330 | 104 |
| 473 | 20230614 | 144300 | 4416980100 | 12340 | 12350 | 12360 | 12340 | 294 |
| 474 | 20230614 | 144200 | 4413349710 | 12360 | 12360 | 12360 | 12350 | 536 |
| 475 | 20230614 | 144100 | 4406728400 | 12370 | 12380 | 12380 | 12370 | 154 |
| 476 | 20230614 | 144000 | 4404822600 | 12380 | 12380 | 12380 | 12380 | 159 |
| 477 | 20230614 | 143900 | 4402854180 | 12380 | 12390 | 12390 | 12380 | 105 |
| 478 | 20230614 | 143800 | 4401553590 | 12380 | 12380 | 12390 | 12380 | 853 |
| 479 | 20230614 | 143700 | 4390985690 | 12380 | 12380 | 12380 | 12370 | 58 |
| 480 | 20230614 | 143600 | 4390267780 | 12380 | 12380 | 12380 | 12360 | 262 |
| 481 | 20230614 | 143500 | 4387026810 | 12390 | 12370 | 12390 | 12370 | 154 |
| 482 | 20230614 | 143400 | 4385120170 | 12370 | 12370 | 12370 | 12370 | 4 |
| 483 | 20230614 | 143300 | 4385070690 | 12370 | 12390 | 12390 | 12360 | 209 |
| 484 | 20230614 | 143200 | 4382485530 | 12390 | 12390 | 12390 | 12390 | 1 |
| 485 | 20230614 | 143100 | 4382473140 | 12380 | 12370 | 12380 | 12370 | 46 |
| 486 | 20230614 | 143000 | 4381903760 | 12380 | 12390 | 12390 | 12380 | 111 |
| 487 | 20230614 | 142900 | 4380529230 | 12390 | 12390 | 12390 | 12390 | 11 |
| 488 | 20230614 | 142800 | 4380392940 | 12390 | 12380 | 12390 | 12380 | 132 |
| 489 | 20230614 | 142700 | 4378758620 | 12370 | 12380 | 12380 | 12370 | 6 |
| 490 | 20230614 | 142600 | 4378684350 | 12380 | 12380 | 12380 | 12370 | 126 |
| 491 | 20230614 | 142500 | 4377124530 | 12380 | 12380 | 12380 | 12380 | 215 |
| 492 | 20230614 | 142400 | 4374462830 | 12380 | 12380 | 12380 | 12380 | 38 |
| 493 | 20230614 | 142300 | 4373992390 | 12380 | 12380 | 12390 | 12370 | 242 |
| 494 | 20230614 | 142200 | 4370995720 | 12380 | 12380 | 12380 | 12380 | 54 |
| 495 | 20230614 | 142100 | 4370327200 | 12390 | 12400 | 12410 | 12390 | 113 |
| 496 | 20230614 | 142000 | 4368926660 | 12390 | 12380 | 12400 | 12380 | 447 |
| 497 | 20230614 | 141900 | 4363386090 | 12360 | 12360 | 12360 | 12360 | 100 |
| 498 | 20230614 | 141800 | 4362150090 | 12380 | 12380 | 12390 | 12280 | 1214 |
| 499 | 20230614 | 141700 | 4347169060 | 12370 | 12380 | 12380 | 12370 | 67 |
| 500 | 20230614 | 141600 | 4346339620 | 12380 | 12380 | 12380 | 12380 | 112 |
| 501 | 20230614 | 141500 | 4344953060 | 12380 | 12370 | 12380 | 12370 | 119 |
| 502 | 20230614 | 141400 | 4343480340 | 12370 | 12370 | 12370 | 12370 | 67 |
| 503 | 20230614 | 141300 | 4342651550 | 12370 | 12370 | 12370 | 12370 | 7 |
| 504 | 20230614 | 141200 | 4342564960 | 12370 | 12340 | 12370 | 12340 | 153 |
| 505 | 20230614 | 141100 | 4340672380 | 12370 | 12290 | 12370 | 12290 | 304 |
| 506 | 20230614 | 141000 | 4336929010 | 12290 | 12300 | 12360 | 12290 | 683 |
| 507 | 20230614 | 140900 | 4328526000 | 12310 | 12320 | 12320 | 12310 | 2134 |
| 508 | 20230614 | 140800 | 4302251390 | 12360 | 12320 | 12360 | 12310 | 593 |
| 509 | 20230614 | 140700 | 4294948030 | 12320 | 12310 | 12320 | 12310 | 137 |
| 510 | 20230614 | 140600 | 4293261460 | 12310 | 12350 | 12350 | 12310 | 719 |
| 511 | 20230614 | 140500 | 4284406810 | 12360 | 12380 | 12380 | 12360 | 143 |
| 512 | 20230614 | 140400 | 4282637890 | 12360 | 12360 | 12360 | 12350 | 217 |
| 513 | 20230614 | 140300 | 4279956240 | 12360 | 12360 | 12360 | 12360 | 115 |
| 514 | 20230614 | 140200 | 4278534840 | 12360 | 12380 | 12380 | 12360 | 261 |
| 515 | 20230614 | 140100 | 4275305800 | 12380 | 12330 | 12390 | 12330 | 1796 |
| 516 | 20230614 | 140000 | 4253115360 | 12350 | 12330 | 12350 | 12330 | 104 |
| 517 | 20230614 | 135900 | 4251832000 | 12320 | 12330 | 12330 | 12320 | 51 |
| 518 | 20230614 | 135800 | 4251203230 | 12320 | 12320 | 12320 | 12320 | 49 |
| 519 | 20230614 | 135700 | 4250599550 | 12310 | 12310 | 12310 | 12310 | 13 |
| 520 | 20230614 | 135600 | 4250439520 | 12350 | 12290 | 12350 | 12290 | 434 |
| 521 | 20230614 | 135500 | 4245102300 | 12290 | 12310 | 12310 | 12290 | 518 |
| 522 | 20230614 | 135400 | 4238729940 | 12320 | 12320 | 12320 | 12310 | 60 |
| 523 | 20230614 | 135300 | 4237990930 | 12310 | 12320 | 12370 | 12310 | 339 |
| 524 | 20230614 | 135200 | 4233814780 | 12320 | 12310 | 12330 | 12310 | 1395 |
| 525 | 20230614 | 135100 | 4216640880 | 12310 | 12390 | 12390 | 12310 | 1788 |
| 526 | 20230614 | 135000 | 4194547490 | 12390 | 12400 | 12410 | 12390 | 96 |
| 527 | 20230614 | 134900 | 4193356950 | 12390 | 12400 | 12400 | 12390 | 597 |
| 528 | 20230614 | 134800 | 4185954400 | 12380 | 12380 | 12380 | 12380 | 1326 |
| 529 | 20230614 | 134700 | 4169538520 | 12380 | 12380 | 12380 | 12370 | 642 |
| 530 | 20230614 | 134600 | 4161591280 | 12360 | 12320 | 12360 | 12320 | 114 |
| 531 | 20230614 | 134500 | 4160184560 | 12340 | 12360 | 12360 | 12340 | 218 |
| 532 | 20230614 | 134400 | 4157492530 | 12350 | 12360 | 12360 | 12350 | 58 |
| 533 | 20230614 | 134300 | 4156776180 | 12370 | 12370 | 12370 | 12350 | 681 |
| 534 | 20230614 | 134200 | 4148363030 | 12370 | 12380 | 12380 | 12370 | 151 |
| 535 | 20230614 | 134100 | 4146494370 | 12370 | 12370 | 12390 | 12370 | 3122 |
| 536 | 20230614 | 134000 | 4107858990 | 12360 | 12370 | 12370 | 12360 | 127 |
| 537 | 20230614 | 133900 | 4106288100 | 12380 | 12370 | 12380 | 12360 | 258 |
| 538 | 20230614 | 133800 | 4103095170 | 12370 | 12410 | 12410 | 12370 | 218 |
| 539 | 20230614 | 133700 | 4100394430 | 12410 | 12390 | 12410 | 12390 | 598 |
| 540 | 20230614 | 133600 | 4092979040 | 12380 | 12370 | 12380 | 12370 | 54 |
| 541 | 20230614 | 133500 | 4092310860 | 12370 | 12370 | 12370 | 12370 | 53 |
| 542 | 20230614 | 133400 | 4091655250 | 12370 | 12380 | 12380 | 12370 | 76 |
| 543 | 20230614 | 133300 | 4090714770 | 12400 | 12400 | 12400 | 12400 | 0 |
| 544 | 20230614 | 133200 | 4090714770 | 12400 | 12370 | 12400 | 12370 | 75 |
| 545 | 20230614 | 133100 | 4089785630 | 12290 | 12290 | 12370 | 12290 | 209 |
| 546 | 20230614 | 133000 | 4087205540 | 12280 | 12290 | 12290 | 12270 | 11 |
| 547 | 20230614 | 132900 | 4087070460 | 12400 | 12360 | 12400 | 12230 | 723 |
| 548 | 20230614 | 132800 | 4078187270 | 12370 | 12360 | 12370 | 12360 | 744 |
| 549 | 20230614 | 132700 | 4068985790 | 12370 | 12380 | 12380 | 12370 | 46 |
| 550 | 20230614 | 132600 | 4068416670 | 12350 | 12340 | 12350 | 12280 | 465 |
| 551 | 20230614 | 132500 | 4062698180 | 12340 | 12280 | 12340 | 12270 | 831 |
| 552 | 20230614 | 132400 | 4052477900 | 12280 | 12300 | 12300 | 12260 | 1106 |
| 553 | 20230614 | 132300 | 4038890790 | 12270 | 12310 | 12320 | 12270 | 217 |
| 554 | 20230614 | 132200 | 4036225280 | 12310 | 12280 | 12310 | 12280 | 362 |
| 555 | 20230614 | 132100 | 4031773050 | 12280 | 12230 | 12290 | 12200 | 1404 |
| 556 | 20230614 | 132000 | 4014616010 | 12270 | 12290 | 12290 | 12230 | 1032 |
| 557 | 20230614 | 131900 | 4001968630 | 12260 | 12290 | 12290 | 12260 | 183 |
| 558 | 20230614 | 131800 | 3999719590 | 12250 | 12260 | 12270 | 12250 | 138 |
| 559 | 20230614 | 131700 | 3998028370 | 12260 | 12280 | 12280 | 12250 | 660 |
| 560 | 20230614 | 131600 | 3989939320 | 12280 | 12300 | 12300 | 12280 | 1124 |
| 561 | 20230614 | 131500 | 3976120930 | 12300 | 12380 | 12380 | 12300 | 761 |
| 562 | 20230614 | 131400 | 3966745700 | 12370 | 12380 | 12380 | 12370 | 123 |
| 563 | 20230614 | 131300 | 3965223820 | 12390 | 12390 | 12390 | 12390 | 91 |
| 564 | 20230614 | 131200 | 3964096330 | 12390 | 12390 | 12390 | 12390 | 100 |
| 565 | 20230614 | 131100 | 3962857330 | 12330 | 12390 | 12390 | 12300 | 1815 |
| 566 | 20230614 | 131000 | 3940472150 | 12390 | 12400 | 12400 | 12390 | 52 |
| 567 | 20230614 | 130900 | 3939827860 | 12400 | 12400 | 12400 | 12390 | 327 |
| 568 | 20230614 | 130800 | 3935773830 | 12400 | 12400 | 12400 | 12390 | 225 |
| 569 | 20230614 | 130700 | 3932984650 | 12390 | 12370 | 12390 | 12370 | 98 |
| 570 | 20230614 | 130600 | 3931770510 | 12370 | 12380 | 12380 | 12370 | 476 |
| 571 | 20230614 | 130500 | 3925881010 | 12370 | 12380 | 12380 | 12370 | 1267 |
| 572 | 20230614 | 130400 | 3910205550 | 12370 | 12370 | 12370 | 12370 | 118 |
| 573 | 20230614 | 130300 | 3908745890 | 12370 | 12350 | 12370 | 12350 | 174 |
| 574 | 20230614 | 130200 | 3906593550 | 12350 | 12380 | 12380 | 12350 | 1045 |
| 575 | 20230614 | 130100 | 3893677730 | 12390 | 12400 | 12400 | 12390 | 300 |
| 576 | 20230614 | 130000 | 3889958900 | 12400 | 12410 | 12410 | 12370 | 1015 |
| 577 | 20230614 | 125900 | 3877383890 | 12400 | 12410 | 12410 | 12400 | 45 |
| 578 | 20230614 | 125800 | 3876825630 | 12410 | 12420 | 12420 | 12410 | 163 |
| 579 | 20230614 | 125700 | 3874801720 | 12420 | 12420 | 12420 | 12420 | 0 |
| 580 | 20230614 | 125600 | 3874801720 | 12420 | 12410 | 12420 | 12410 | 132 |
| 581 | 20230614 | 125500 | 3873162730 | 12400 | 12410 | 12410 | 12400 | 2022 |
| 582 | 20230614 | 125400 | 3848087220 | 12410 | 12420 | 12420 | 12410 | 137 |
| 583 | 20230614 | 125300 | 3846386690 | 12420 | 12420 | 12420 | 12410 | 197 |
| 584 | 20230614 | 125200 | 3843940990 | 12420 | 12410 | 12430 | 12400 | 548 |
| 585 | 20230614 | 125100 | 3837139890 | 12420 | 12480 | 12480 | 12410 | 2246 |
| 586 | 20230614 | 125000 | 3809188410 | 12480 | 12490 | 12490 | 12470 | 875 |
| 587 | 20230614 | 124900 | 3798268520 | 12490 | 12520 | 12520 | 12490 | 459 |
| 588 | 20230614 | 124800 | 3792531490 | 12520 | 12510 | 12530 | 12510 | 464 |
| 589 | 20230614 | 124700 | 3786723170 | 12520 | 12520 | 12530 | 12520 | 180 |
| 590 | 20230614 | 124600 | 3784469550 | 12530 | 12520 | 12530 | 12480 | 1335 |
| 591 | 20230614 | 124500 | 3767784720 | 12510 | 12490 | 12520 | 12490 | 221 |
| 592 | 20230614 | 124400 | 3765023000 | 12490 | 12510 | 12530 | 12490 | 2076 |
| 593 | 20230614 | 124300 | 3739071970 | 12510 | 12530 | 12540 | 12510 | 1222 |
| 594 | 20230614 | 124200 | 3723774990 | 12540 | 12540 | 12550 | 12530 | 1709 |
| 595 | 20230614 | 124100 | 3702350950 | 12550 | 12560 | 12560 | 12510 | 5304 |
| 596 | 20230614 | 124000 | 3635844600 | 12560 | 12510 | 12570 | 12510 | 5045 |
| 597 | 20230614 | 123900 | 3572550450 | 12500 | 12520 | 12520 | 12500 | 637 |
| 598 | 20230614 | 123800 | 3564584740 | 12520 | 12530 | 12540 | 12520 | 1311 |
| 599 | 20230614 | 123700 | 3548165960 | 12520 | 12520 | 12540 | 12520 | 1290 |
| 600 | 20230614 | 123600 | 3532001540 | 12520 | 12500 | 12530 | 12500 | 2327 |
| 601 | 20230614 | 123500 | 3502864510 | 12510 | 12470 | 12510 | 12470 | 3568 |
| 602 | 20230614 | 123400 | 3458279980 | 12470 | 12460 | 12480 | 12460 | 2645 |
| 603 | 20230614 | 123300 | 3425295960 | 12450 | 12430 | 12450 | 12420 | 1253 |
| 604 | 20230614 | 123200 | 3409717970 | 12430 | 12430 | 12430 | 12410 | 12 |
| 605 | 20230614 | 123100 | 3409568830 | 12450 | 12420 | 12450 | 12410 | 652 |
| 606 | 20230614 | 123000 | 3401477080 | 12410 | 12410 | 12410 | 12410 | 48 |
| 607 | 20230614 | 122900 | 3400881400 | 12400 | 12430 | 12440 | 12400 | 514 |
| 608 | 20230614 | 122800 | 3394500060 | 12430 | 12430 | 12430 | 12430 | 62 |
| 609 | 20230614 | 122700 | 3393729400 | 12470 | 12460 | 12470 | 12410 | 636 |
| 610 | 20230614 | 122600 | 3385818580 | 12470 | 12460 | 12470 | 12460 | 337 |
| 611 | 20230614 | 122500 | 3381619220 | 12450 | 12440 | 12450 | 12440 | 446 |
| 612 | 20230614 | 122400 | 3376068130 | 12440 | 12440 | 12440 | 12440 | 349 |
| 613 | 20230614 | 122300 | 3371726570 | 12440 | 12400 | 12440 | 12400 | 728 |
| 614 | 20230614 | 122200 | 3362692310 | 12400 | 12410 | 12410 | 12400 | 154 |
| 615 | 20230614 | 122100 | 3360782390 | 12410 | 12420 | 12420 | 12410 | 22 |
| 616 | 20230614 | 122000 | 3360509170 | 12420 | 12400 | 12420 | 12390 | 47 |
| 617 | 20230614 | 121900 | 3359926320 | 12350 | 12340 | 12350 | 12340 | 131 |
| 618 | 20230614 | 121800 | 3358308490 | 12340 | 12420 | 12420 | 12340 | 5 |
| 619 | 20230614 | 121700 | 3358246470 | 12420 | 12400 | 12420 | 12280 | 1022 |
| 620 | 20230614 | 121600 | 3345624960 | 12400 | 12410 | 12410 | 12400 | 238 |
| 621 | 20230614 | 121500 | 3342672700 | 12420 | 12430 | 12430 | 12420 | 67 |
| 622 | 20230614 | 121400 | 3341840240 | 12430 | 12440 | 12440 | 12410 | 140 |
| 623 | 20230614 | 121300 | 3340100250 | 12440 | 12450 | 12450 | 12440 | 846 |
| 624 | 20230614 | 121200 | 3329575660 | 12450 | 12450 | 12450 | 12450 | 152 |
| 625 | 20230614 | 121100 | 3327683260 | 12440 | 12450 | 12450 | 12440 | 53 |
| 626 | 20230614 | 121000 | 3327023580 | 12450 | 12440 | 12450 | 12440 | 130 |
| 627 | 20230614 | 120900 | 3325405380 | 12450 | 12440 | 12450 | 12430 | 600 |
| 628 | 20230614 | 120800 | 3317943460 | 12430 | 12440 | 12440 | 12430 | 104 |
| 629 | 20230614 | 120700 | 3316650390 | 12430 | 12440 | 12440 | 12430 | 339 |
| 630 | 20230614 | 120600 | 3312435700 | 12440 | 12440 | 12440 | 12440 | 497 |
| 631 | 20230614 | 120500 | 3306253020 | 12450 | 12440 | 12450 | 12440 | 207 |
| 632 | 20230614 | 120400 | 3303675880 | 12440 | 12440 | 12440 | 12440 | 290 |
| 633 | 20230614 | 120300 | 3300068280 | 12440 | 12440 | 12440 | 12440 | 271 |
| 634 | 20230614 | 120200 | 3296697040 | 12450 | 12430 | 12450 | 12430 | 746 |
| 635 | 20230614 | 120100 | 3287417690 | 12410 | 12420 | 12420 | 12390 | 234 |
| 636 | 20230614 | 120000 | 3284515080 | 12430 | 12410 | 12430 | 12410 | 82 |
| 637 | 20230614 | 115900 | 3283495850 | 12410 | 12420 | 12420 | 12410 | 564 |
| 638 | 20230614 | 115800 | 3276493420 | 12420 | 12420 | 12430 | 12410 | 321 |
| 639 | 20230614 | 115700 | 3272505150 | 12410 | 12420 | 12420 | 12410 | 416 |
| 640 | 20230614 | 115600 | 3267340580 | 12420 | 12410 | 12420 | 12410 | 151 |
| 641 | 20230614 | 115500 | 3265465180 | 12420 | 12420 | 12430 | 12410 | 622 |
| 642 | 20230614 | 115400 | 3257743860 | 12410 | 12390 | 12410 | 12390 | 358 |
| 643 | 20230614 | 115300 | 3253302070 | 12400 | 12430 | 12440 | 12400 | 213 |
| 644 | 20230614 | 115200 | 3250657460 | 12430 | 12410 | 12430 | 12410 | 52 |
| 645 | 20230614 | 115100 | 3250011410 | 12410 | 12370 | 12410 | 12370 | 157 |
| 646 | 20230614 | 115000 | 3248066890 | 12370 | 12370 | 12370 | 12370 | 379 |
| 647 | 20230614 | 114900 | 3243378660 | 12370 | 12380 | 12390 | 12370 | 316 |
| 648 | 20230614 | 114800 | 3239465250 | 12390 | 12390 | 12390 | 12390 | 120 |
| 649 | 20230614 | 114700 | 3237978450 | 12390 | 12380 | 12390 | 12380 | 176 |
| 650 | 20230614 | 114600 | 3235799560 | 12330 | 12350 | 12370 | 12320 | 416 |
| 651 | 20230614 | 114500 | 3230668910 | 12320 | 12330 | 12380 | 12320 | 41 |
| 652 | 20230614 | 114400 | 3230162540 | 12320 | 12380 | 12380 | 12320 | 1214 |
| 653 | 20230614 | 114300 | 3215177760 | 12370 | 12380 | 12380 | 12370 | 43 |
| 654 | 20230614 | 114200 | 3214645520 | 12390 | 12370 | 12390 | 12370 | 1235 |
| 655 | 20230614 | 114100 | 3199347930 | 12370 | 12390 | 12390 | 12370 | 345 |
| 656 | 20230614 | 114000 | 3195077910 | 12390 | 12390 | 12390 | 12390 | 120 |
| 657 | 20230614 | 113900 | 3193591110 | 12380 | 12380 | 12380 | 12380 | 322 |
| 658 | 20230614 | 113800 | 3189604750 | 12380 | 12380 | 12380 | 12360 | 576 |
| 659 | 20230614 | 113700 | 3182478710 | 12380 | 12450 | 12450 | 12380 | 51 |
| 660 | 20230614 | 113600 | 3181846240 | 12450 | 12430 | 12450 | 12420 | 866 |
| 661 | 20230614 | 113500 | 3171082120 | 12430 | 12380 | 12460 | 12380 | 207 |
| 662 | 20230614 | 113400 | 3168511380 | 12370 | 12370 | 12380 | 12360 | 530 |
| 663 | 20230614 | 113300 | 3161959210 | 12360 | 12360 | 12370 | 12360 | 387 |
| 664 | 20230614 | 113200 | 3157175240 | 12350 | 12360 | 12360 | 12350 | 91 |
| 665 | 20230614 | 113100 | 3156051090 | 12350 | 12360 | 12360 | 12350 | 199 |
| 666 | 20230614 | 113000 | 3153592460 | 12360 | 12360 | 12370 | 12360 | 165 |
| 667 | 20230614 | 112900 | 3151553050 | 12360 | 12350 | 12360 | 12350 | 7 |
| 668 | 20230614 | 112800 | 3151466580 | 12350 | 12310 | 12350 | 12310 | 318 |
| 669 | 20230614 | 112700 | 3147543960 | 12310 | 12310 | 12310 | 12310 | 2 |
| 670 | 20230614 | 112600 | 3147519340 | 12350 | 12320 | 12360 | 12300 | 1152 |
| 671 | 20230614 | 112500 | 3133331290 | 12310 | 12370 | 12370 | 12310 | 235 |
| 672 | 20230614 | 112400 | 3130430050 | 12360 | 12350 | 12370 | 12350 | 190 |
| 673 | 20230614 | 112300 | 3128080150 | 12350 | 12340 | 12350 | 12340 | 425 |
| 674 | 20230614 | 112200 | 3122831440 | 12300 | 12260 | 12300 | 12260 | 479 |
| 675 | 20230614 | 112100 | 3116943350 | 12250 | 12250 | 12250 | 12250 | 3 |
| 676 | 20230614 | 112000 | 3116906600 | 12240 | 12240 | 12240 | 12240 | 219 |
| 677 | 20230614 | 111900 | 3114226040 | 12240 | 12200 | 12240 | 12180 | 2252 |
| 678 | 20230614 | 111800 | 3086683690 | 12180 | 12200 | 12210 | 12180 | 205 |
| 679 | 20230614 | 111700 | 3084182960 | 12210 | 12200 | 12210 | 12200 | 156 |
| 680 | 20230614 | 111600 | 3082279260 | 12170 | 12170 | 12170 | 12170 | 1 |
| 681 | 20230614 | 111500 | 3082267090 | 12170 | 12200 | 12200 | 12150 | 646 |
| 682 | 20230614 | 111400 | 3074394120 | 12210 | 12230 | 12230 | 12210 | 1267 |
| 683 | 20230614 | 111300 | 3058900930 | 12230 | 12240 | 12250 | 12230 | 152 |
| 684 | 20230614 | 111200 | 3057040530 | 12230 | 12250 | 12250 | 12230 | 408 |
| 685 | 20230614 | 111100 | 3052049020 | 12230 | 12230 | 12230 | 12230 | 9 |
| 686 | 20230614 | 111000 | 3051938950 | 12230 | 12220 | 12230 | 12220 | 40 |
| 687 | 20230614 | 110900 | 3051450050 | 12220 | 12250 | 12250 | 12220 | 219 |
| 688 | 20230614 | 110800 | 3048768310 | 12260 | 12270 | 12280 | 12260 | 411 |
| 689 | 20230614 | 110700 | 3043727620 | 12270 | 12270 | 12270 | 12260 | 92 |
| 690 | 20230614 | 110600 | 3042598850 | 12260 | 12260 | 12260 | 12260 | 83 |
| 691 | 20230614 | 110500 | 3041581270 | 12250 | 12250 | 12260 | 12250 | 99 |
| 692 | 20230614 | 110400 | 3040368390 | 12250 | 12250 | 12250 | 12250 | 21 |
| 693 | 20230614 | 110300 | 3040111140 | 12240 | 12220 | 12240 | 12220 | 82 |
| 694 | 20230614 | 110200 | 3039108960 | 12220 | 12230 | 12230 | 12220 | 115 |
| 695 | 20230614 | 110100 | 3037702930 | 12240 | 12230 | 12240 | 12230 | 28 |
| 696 | 20230614 | 110000 | 3037360280 | 12240 | 12230 | 12240 | 12220 | 150 |
| 697 | 20230614 | 105900 | 3035525440 | 12230 | 12220 | 12230 | 12220 | 18 |
| 698 | 20230614 | 105800 | 3035305340 | 12220 | 12220 | 12230 | 12220 | 54 |
| 699 | 20230614 | 105700 | 3034644960 | 12220 | 12210 | 12220 | 12210 | 77 |
| 700 | 20230614 | 105600 | 3033704100 | 12210 | 12230 | 12230 | 12210 | 10 |
| 701 | 20230614 | 105500 | 3033581980 | 12210 | 12200 | 12210 | 12200 | 69 |
| 702 | 20230614 | 105400 | 3032740140 | 12190 | 12190 | 12190 | 12180 | 183 |
| 703 | 20230614 | 105300 | 3030510630 | 12190 | 12180 | 12200 | 12180 | 215 |
| 704 | 20230614 | 105200 | 3027890100 | 12180 | 12130 | 12200 | 12110 | 1124 |
| 705 | 20230614 | 105100 | 3014259500 | 12110 | 12180 | 12190 | 12100 | 827 |
| 706 | 20230614 | 105000 | 3004225120 | 12180 | 12220 | 12220 | 12180 | 791 |
| 707 | 20230614 | 104900 | 2994573960 | 12220 | 12260 | 12260 | 12220 | 894 |
| 708 | 20230614 | 104800 | 2983624860 | 12280 | 12280 | 12290 | 12250 | 236 |
| 709 | 20230614 | 104700 | 2980729920 | 12300 | 12300 | 12300 | 12300 | 82 |
| 710 | 20230614 | 104600 | 2979721320 | 12300 | 12310 | 12330 | 12300 | 415 |
| 711 | 20230614 | 104500 | 2974608540 | 12350 | 12310 | 12350 | 12310 | 637 |
| 712 | 20230614 | 104400 | 2966745490 | 12340 | 12270 | 12340 | 12270 | 116 |
| 713 | 20230614 | 104300 | 2965316030 | 12320 | 12300 | 12350 | 12270 | 186 |
| 714 | 20230614 | 104200 | 2963023070 | 12300 | 12260 | 12300 | 12250 | 164 |
| 715 | 20230614 | 104100 | 2961011020 | 12230 | 12210 | 12260 | 12210 | 228 |
| 716 | 20230614 | 104000 | 2958221890 | 12210 | 12210 | 12230 | 12200 | 156 |
| 717 | 20230614 | 103900 | 2956317500 | 12210 | 12240 | 12240 | 12210 | 835 |
| 718 | 20230614 | 103800 | 2946117550 | 12240 | 12250 | 12250 | 12210 | 1895 |
| 719 | 20230614 | 103700 | 2922951760 | 12260 | 12280 | 12280 | 12240 | 1032 |
| 720 | 20230614 | 103600 | 2910304420 | 12280 | 12290 | 12320 | 12280 | 1439 |
| 721 | 20230614 | 103500 | 2892593010 | 12290 | 12330 | 12330 | 12290 | 1787 |
| 722 | 20230614 | 103400 | 2870601440 | 12340 | 12360 | 12360 | 12330 | 649 |
| 723 | 20230614 | 103300 | 2862588970 | 12370 | 12420 | 12430 | 12370 | 2726 |
| 724 | 20230614 | 103200 | 2828803520 | 12430 | 12490 | 12490 | 12430 | 1456 |
| 725 | 20230614 | 103100 | 2810668750 | 12510 | 12490 | 12510 | 12480 | 2834 |
| 726 | 20230614 | 103000 | 2775275290 | 12510 | 12440 | 12510 | 12440 | 2725 |
| 727 | 20230614 | 102900 | 2741267640 | 12440 | 12500 | 12500 | 12420 | 3335 |
| 728 | 20230614 | 102800 | 2699662270 | 12500 | 12490 | 12500 | 12470 | 629 |
| 729 | 20230614 | 102700 | 2691806650 | 12500 | 12490 | 12500 | 12470 | 1364 |
| 730 | 20230614 | 102600 | 2674757750 | 12490 | 12460 | 12500 | 12420 | 3428 |
| 731 | 20230614 | 102500 | 2631947320 | 12460 | 12470 | 12480 | 12390 | 1145 |
| 732 | 20230614 | 102400 | 2617682090 | 12470 | 12430 | 12480 | 12410 | 1519 |
| 733 | 20230614 | 102300 | 2598772420 | 12430 | 12400 | 12440 | 12320 | 2105 |
| 734 | 20230614 | 102200 | 2572668260 | 12410 | 12430 | 12430 | 12400 | 605 |
| 735 | 20230614 | 102100 | 2565161680 | 12420 | 12410 | 12420 | 12410 | 724 |
| 736 | 20230614 | 102000 | 2556170320 | 12410 | 12430 | 12440 | 12380 | 7573 |
| 737 | 20230614 | 101900 | 2462123250 | 12420 | 12430 | 12440 | 12400 | 3519 |
| 738 | 20230614 | 101800 | 2418416920 | 12450 | 12370 | 12470 | 12330 | 8190 |
| 739 | 20230614 | 101700 | 2316559600 | 12370 | 12330 | 12380 | 12330 | 2829 |
| 740 | 20230614 | 101600 | 2281592080 | 12330 | 12320 | 12330 | 12260 | 86 |
| 741 | 20230614 | 101500 | 2280533480 | 12340 | 12330 | 12360 | 12330 | 774 |
| 742 | 20230614 | 101400 | 2270978650 | 12330 | 12200 | 12330 | 12200 | 81 |
| 743 | 20230614 | 101300 | 2269987220 | 12180 | 12330 | 12340 | 12130 | 2128 |
| 744 | 20230614 | 101200 | 2243836560 | 12350 | 12330 | 12360 | 12330 | 2401 |
| 745 | 20230614 | 101100 | 2214189510 | 12340 | 12340 | 12350 | 12330 | 2346 |
| 746 | 20230614 | 101000 | 2185235030 | 12340 | 12320 | 12340 | 12320 | 3715 |
| 747 | 20230614 | 100900 | 2139438410 | 12320 | 12300 | 12320 | 12280 | 1765 |
| 748 | 20230614 | 100800 | 2117723860 | 12300 | 12290 | 12300 | 12280 | 1283 |
| 749 | 20230614 | 100700 | 2101948140 | 12290 | 12280 | 12290 | 12280 | 537 |
| 750 | 20230614 | 100600 | 2095350430 | 12280 | 12280 | 12280 | 12250 | 1388 |
| 751 | 20230614 | 100500 | 2078311680 | 12280 | 12280 | 12280 | 12250 | 641 |
| 752 | 20230614 | 100400 | 2070442360 | 12250 | 12220 | 12250 | 12220 | 56 |
| 753 | 20230614 | 100300 | 2069756650 | 12240 | 12200 | 12240 | 12200 | 132 |
| 754 | 20230614 | 100200 | 2068143690 | 12200 | 12160 | 12200 | 12160 | 519 |
| 755 | 20230614 | 100100 | 2061827460 | 12150 | 12100 | 12150 | 12100 | 203 |
| 756 | 20230614 | 100000 | 2059365090 | 12120 | 12130 | 12130 | 12070 | 3143 |
| 757 | 20230614 | 095900 | 2021318990 | 12130 | 12140 | 12150 | 12130 | 1155 |
| 758 | 20230614 | 095800 | 2007302540 | 12150 | 12140 | 12170 | 12140 | 853 |
| 759 | 20230614 | 095700 | 1996935480 | 12140 | 12200 | 12200 | 12140 | 2041 |
| 760 | 20230614 | 095600 | 1972088730 | 12210 | 12210 | 12240 | 12180 | 1249 |
| 761 | 20230614 | 095500 | 1956843220 | 12210 | 12240 | 12250 | 12210 | 1583 |
| 762 | 20230614 | 095400 | 1937482170 | 12240 | 12280 | 12280 | 12230 | 1566 |
| 763 | 20230614 | 095300 | 1918287670 | 12290 | 12290 | 12290 | 12240 | 1254 |
| 764 | 20230614 | 095200 | 1902903620 | 12290 | 12300 | 12300 | 12230 | 2062 |
| 765 | 20230614 | 095100 | 1877566000 | 12310 | 12240 | 12340 | 12220 | 3360 |
| 766 | 20230614 | 095000 | 1836250200 | 12240 | 12180 | 12240 | 12180 | 1294 |
| 767 | 20230614 | 094900 | 1820429360 | 12190 | 12180 | 12230 | 12180 | 89 |
| 768 | 20230614 | 094800 | 1819345260 | 12180 | 12160 | 12200 | 12150 | 772 |
| 769 | 20230614 | 094700 | 1809944770 | 12160 | 12200 | 12200 | 12160 | 904 |
| 770 | 20230614 | 094600 | 1798919920 | 12200 | 12260 | 12260 | 12200 | 1123 |
| 771 | 20230614 | 094500 | 1785209390 | 12220 | 12200 | 12220 | 12200 | 547 |
| 772 | 20230614 | 094400 | 1778530800 | 12200 | 12300 | 12300 | 12200 | 3657 |
| 773 | 20230614 | 094300 | 1733872370 | 12310 | 12240 | 12380 | 12200 | 13107 |
| 774 | 20230614 | 094200 | 1573080240 | 12230 | 12140 | 12230 | 12140 | 3704 |
| 775 | 20230614 | 094100 | 1527895080 | 12140 | 12080 | 12150 | 12070 | 3937 |
| 776 | 20230614 | 094000 | 1480248080 | 12070 | 12040 | 12070 | 12040 | 175 |
| 777 | 20230614 | 093900 | 1478137890 | 12040 | 12040 | 12040 | 12040 | 76 |
| 778 | 20230614 | 093800 | 1477222850 | 12040 | 12040 | 12050 | 12040 | 117 |
| 779 | 20230614 | 093700 | 1475813340 | 12040 | 12050 | 12050 | 12040 | 276 |
| 780 | 20230614 | 093600 | 1472487990 | 12050 | 12060 | 12070 | 12050 | 562 |
| 781 | 20230614 | 093500 | 1465705570 | 12060 | 12040 | 12060 | 12030 | 1316 |
| 782 | 20230614 | 093400 | 1449853770 | 12040 | 12030 | 12040 | 12030 | 259 |
| 783 | 20230614 | 093300 | 1446736110 | 12030 | 12030 | 12030 | 12010 | 831 |
| 784 | 20230614 | 093200 | 1436743180 | 12030 | 11970 | 12030 | 11970 | 927 |
| 785 | 20230614 | 093100 | 1425640030 | 11970 | 11960 | 12020 | 11960 | 2787 |
| 786 | 20230614 | 093000 | 1392215380 | 11960 | 11980 | 11980 | 11960 | 1401 |
| 787 | 20230614 | 092900 | 1375450040 | 11980 | 11980 | 12000 | 11960 | 467 |
| 788 | 20230614 | 092800 | 1369858080 | 12000 | 11980 | 12000 | 11970 | 918 |
| 789 | 20230614 | 092700 | 1358850720 | 11980 | 11970 | 11980 | 11970 | 75 |
| 790 | 20230614 | 092600 | 1357952950 | 11980 | 11960 | 11990 | 11960 | 384 |
| 791 | 20230614 | 092500 | 1353358750 | 11990 | 11970 | 11990 | 11960 | 787 |
| 792 | 20230614 | 092400 | 1343941560 | 11950 | 11970 | 12000 | 11950 | 1126 |
| 793 | 20230614 | 092300 | 1330468410 | 11990 | 11980 | 12000 | 11980 | 2106 |
| 794 | 20230614 | 092200 | 1305234030 | 11980 | 12000 | 12000 | 11980 | 960 |
| 795 | 20230614 | 092100 | 1293722100 | 12000 | 11960 | 12000 | 11950 | 684 |
| 796 | 20230614 | 092000 | 1285531800 | 11940 | 11890 | 11960 | 11890 | 1879 |
| 797 | 20230614 | 091900 | 1263164130 | 11860 | 11850 | 11900 | 11840 | 2233 |
| 798 | 20230614 | 091800 | 1236690500 | 11850 | 11890 | 11900 | 11840 | 2648 |
| 799 | 20230614 | 091700 | 1205298660 | 11860 | 11960 | 11960 | 11850 | 1643 |
| 800 | 20230614 | 091600 | 1185731110 | 11970 | 12030 | 12030 | 11940 | 224 |
| 801 | 20230614 | 091500 | 1183049180 | 12040 | 12040 | 12050 | 11980 | 2425 |
| 802 | 20230614 | 091400 | 1153913480 | 12050 | 12020 | 12050 | 12010 | 313 |
| 803 | 20230614 | 091300 | 1150148080 | 12030 | 12070 | 12090 | 12030 | 3896 |
| 804 | 20230614 | 091200 | 1103145660 | 12050 | 11920 | 12060 | 11920 | 3500 |
| 805 | 20230614 | 091100 | 1061132710 | 11970 | 11980 | 11980 | 11860 | 21688 |
| 806 | 20230614 | 091000 | 803695990 | 11920 | 12020 | 12030 | 11920 | 4168 |
| 807 | 20230614 | 090900 | 753775020 | 11990 | 12010 | 12030 | 11990 | 3009 |
| 808 | 20230614 | 090800 | 717635220 | 12030 | 12030 | 12080 | 12020 | 942 |
| 809 | 20230614 | 090700 | 706303320 | 12030 | 12090 | 12090 | 12020 | 561 |
| 810 | 20230614 | 090600 | 699557580 | 12000 | 12100 | 12100 | 12000 | 3520 |
| 811 | 20230614 | 090500 | 657160200 | 12100 | 12130 | 12130 | 12100 | 2912 |
| 812 | 20230614 | 090400 | 621889310 | 12120 | 12200 | 12210 | 12120 | 4297 |
| 813 | 20230614 | 090300 | 569575100 | 12200 | 12260 | 12270 | 12200 | 6291 |
| 814 | 20230614 | 090200 | 492547650 | 12260 | 12230 | 12280 | 12200 | 6256 |
| 815 | 20230614 | 090100 | 415936730 | 12230 | 12180 | 12300 | 12180 | 16729 |
| 816 | 20230614 | 090000 | 210855810 | 12160 | 12130 | 12190 | 12120 | 17376 |