30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 191200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 3 | 20240906 | 191100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 4 | 20240906 | 191000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 5 | 20240906 | 190900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 6 | 20240906 | 190800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 7 | 20240906 | 190700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 8 | 20240906 | 190600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 9 | 20240906 | 190500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 10 | 20240906 | 190400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 11 | 20240906 | 190300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 12 | 20240906 | 190200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 13 | 20240906 | 190100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 14 | 20240906 | 190000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 15 | 20240906 | 185900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 16 | 20240906 | 185800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 17 | 20240906 | 185700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 18 | 20240906 | 185600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 19 | 20240906 | 185500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 20 | 20240906 | 185400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 21 | 20240906 | 185300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 22 | 20240906 | 185200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 23 | 20240906 | 185100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 24 | 20240906 | 185000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 25 | 20240906 | 184900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 26 | 20240906 | 184800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 27 | 20240906 | 184700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 28 | 20240906 | 184600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 29 | 20240906 | 184500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 30 | 20240906 | 184400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 31 | 20240906 | 184300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 32 | 20240906 | 184200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 33 | 20240906 | 184100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 34 | 20240906 | 184000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 35 | 20240906 | 183900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 36 | 20240906 | 183800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 37 | 20240906 | 183700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 38 | 20240906 | 183600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 39 | 20240906 | 183500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 40 | 20240906 | 183400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 41 | 20240906 | 183300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 42 | 20240906 | 183200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 43 | 20240906 | 183100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 44 | 20240906 | 183000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 45 | 20240906 | 182900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 46 | 20240906 | 182800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 47 | 20240906 | 182700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 48 | 20240906 | 182600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 49 | 20240906 | 182500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 50 | 20240906 | 182400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 51 | 20240906 | 182300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 52 | 20240906 | 182200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 53 | 20240906 | 182100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 54 | 20240906 | 182000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 55 | 20240906 | 181900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 56 | 20240906 | 181800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 57 | 20240906 | 181700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 58 | 20240906 | 181600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 59 | 20240906 | 181500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 60 | 20240906 | 181400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 61 | 20240906 | 181300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 62 | 20240906 | 181200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 63 | 20240906 | 181100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 64 | 20240906 | 181000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 65 | 20240906 | 180900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 66 | 20240906 | 180800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 67 | 20240906 | 180700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 68 | 20240906 | 180600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 69 | 20240906 | 180500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 70 | 20240906 | 180400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 71 | 20240906 | 180300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 72 | 20240906 | 180200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 73 | 20240906 | 180100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 74 | 20240906 | 180000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 75 | 20240906 | 175900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 76 | 20240906 | 175800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 77 | 20240906 | 175700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 78 | 20240906 | 175600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 79 | 20240906 | 175500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 80 | 20240906 | 175400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 81 | 20240906 | 175300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 82 | 20240906 | 175200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 83 | 20240906 | 175100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 84 | 20240906 | 175000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 85 | 20240906 | 174900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 86 | 20240906 | 174800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 87 | 20240906 | 174700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 88 | 20240906 | 174600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 89 | 20240906 | 174500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 90 | 20240906 | 174400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 91 | 20240906 | 174300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 92 | 20240906 | 174200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 93 | 20240906 | 174100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 94 | 20240906 | 174000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 95 | 20240906 | 173900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 96 | 20240906 | 173800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 97 | 20240906 | 173700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 98 | 20240906 | 173600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 99 | 20240906 | 173500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 100 | 20240906 | 173400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 101 | 20240906 | 173300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 102 | 20240906 | 173200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 103 | 20240906 | 173100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 104 | 20240906 | 173000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 105 | 20240906 | 172900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 106 | 20240906 | 172800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 107 | 20240906 | 172700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 108 | 20240906 | 172600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 109 | 20240906 | 172500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 110 | 20240906 | 172400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 111 | 20240906 | 172300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 112 | 20240906 | 172200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 113 | 20240906 | 172100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 114 | 20240906 | 172000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 115 | 20240906 | 171900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 116 | 20240906 | 171800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 117 | 20240906 | 171700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 118 | 20240906 | 171600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 119 | 20240906 | 171500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 120 | 20240906 | 171400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 121 | 20240906 | 171300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 122 | 20240906 | 171200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 123 | 20240906 | 171100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 124 | 20240906 | 171000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 125 | 20240906 | 170900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 126 | 20240906 | 170800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 127 | 20240906 | 170700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 128 | 20240906 | 170600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 129 | 20240906 | 170500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 130 | 20240906 | 170400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 131 | 20240906 | 170300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 132 | 20240906 | 170200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 133 | 20240906 | 170100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 134 | 20240906 | 170000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 135 | 20240906 | 165900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 136 | 20240906 | 165800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 137 | 20240906 | 165700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 138 | 20240906 | 165600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 139 | 20240906 | 165500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 140 | 20240906 | 165400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 141 | 20240906 | 165300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 142 | 20240906 | 165200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 143 | 20240906 | 165100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 144 | 20240906 | 165000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 145 | 20240906 | 164900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 146 | 20240906 | 164800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 147 | 20240906 | 164700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 148 | 20240906 | 164600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 149 | 20240906 | 164500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 150 | 20240906 | 164400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 151 | 20240906 | 164300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 152 | 20240906 | 164200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 153 | 20240906 | 164100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 154 | 20240906 | 164000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 155 | 20240906 | 163900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 156 | 20240906 | 163800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 157 | 20240906 | 163700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 158 | 20240906 | 163600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 159 | 20240906 | 163500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 160 | 20240906 | 163400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 161 | 20240906 | 163300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 162 | 20240906 | 163200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 163 | 20240906 | 163100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 164 | 20240906 | 163000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 165 | 20240906 | 162900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 166 | 20240906 | 162800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 167 | 20240906 | 162700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 168 | 20240906 | 162600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 169 | 20240906 | 162500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 170 | 20240906 | 162400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 171 | 20240906 | 162300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 172 | 20240906 | 162200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 173 | 20240906 | 162100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 174 | 20240906 | 162000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 175 | 20240906 | 161900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 176 | 20240906 | 161800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 177 | 20240906 | 161700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 178 | 20240906 | 161600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 179 | 20240906 | 161500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 180 | 20240906 | 161400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 181 | 20240906 | 161300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 182 | 20240906 | 161200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 183 | 20240906 | 161100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 184 | 20240906 | 161000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 185 | 20240906 | 160900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 186 | 20240906 | 160800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 187 | 20240906 | 160700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 188 | 20240906 | 160600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 189 | 20240906 | 160500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 190 | 20240906 | 160400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 191 | 20240906 | 160300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 192 | 20240906 | 160200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 193 | 20240906 | 160100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 194 | 20240906 | 160000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 195 | 20240906 | 155900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 196 | 20240906 | 155800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 197 | 20240906 | 155700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 198 | 20240906 | 155600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 199 | 20240906 | 155500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 200 | 20240906 | 155400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 201 | 20240906 | 155300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 202 | 20240906 | 155200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 203 | 20240906 | 155100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 204 | 20240906 | 155000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 205 | 20240906 | 154900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 206 | 20240906 | 154800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 207 | 20240906 | 154700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 208 | 20240906 | 154600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 209 | 20240906 | 154500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 210 | 20240906 | 154400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 211 | 20240906 | 154300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 212 | 20240906 | 154200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 213 | 20240906 | 154100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 214 | 20240906 | 154000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 215 | 20240906 | 153900 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 216 | 20240906 | 153800 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 217 | 20240906 | 153700 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 218 | 20240906 | 153600 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 219 | 20240906 | 153500 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 220 | 20240906 | 153400 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 221 | 20240906 | 153300 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 222 | 20240906 | 153200 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 223 | 20240906 | 153100 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 0 |
| 224 | 20240906 | 153000 | 3118431070 | 9210 | 9210 | 9210 | 9210 | 8445 |
| 225 | 20240906 | 152900 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 226 | 20240906 | 152800 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 227 | 20240906 | 152700 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 228 | 20240906 | 152600 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 229 | 20240906 | 152500 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 230 | 20240906 | 152400 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 231 | 20240906 | 152300 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 232 | 20240906 | 152200 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 233 | 20240906 | 152100 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 234 | 20240906 | 152000 | 3040652620 | 9170 | 9170 | 9170 | 9170 | 0 |
| 235 | 20240906 | 151900 | 3040652620 | 9170 | 9170 | 9180 | 9170 | 2153 |
| 236 | 20240906 | 151800 | 3020906670 | 9170 | 9180 | 9180 | 9170 | 473 |
| 237 | 20240906 | 151700 | 3016567880 | 9180 | 9170 | 9180 | 9170 | 1215 |
| 238 | 20240906 | 151600 | 3005426320 | 9180 | 9190 | 9190 | 9170 | 624 |
| 239 | 20240906 | 151500 | 2999697150 | 9190 | 9190 | 9190 | 9180 | 220 |
| 240 | 20240906 | 151400 | 2997677530 | 9180 | 9190 | 9190 | 9180 | 1085 |
| 241 | 20240906 | 151300 | 2987716620 | 9180 | 9180 | 9180 | 9180 | 314 |
| 242 | 20240906 | 151200 | 2984834100 | 9180 | 9170 | 9180 | 9170 | 378 |
| 243 | 20240906 | 151100 | 2981366980 | 9170 | 9170 | 9170 | 9170 | 873 |
| 244 | 20240906 | 151000 | 2973361570 | 9180 | 9170 | 9180 | 9160 | 365 |
| 245 | 20240906 | 150900 | 2970014510 | 9170 | 9170 | 9170 | 9170 | 689 |
| 246 | 20240906 | 150800 | 2963696380 | 9170 | 9170 | 9170 | 9160 | 132 |
| 247 | 20240906 | 150700 | 2962486940 | 9170 | 9170 | 9170 | 9160 | 129 |
| 248 | 20240906 | 150600 | 2961304050 | 9170 | 9180 | 9180 | 9170 | 299 |
| 249 | 20240906 | 150500 | 2958561080 | 9160 | 9180 | 9180 | 9160 | 84 |
| 250 | 20240906 | 150400 | 2957791380 | 9160 | 9170 | 9170 | 9150 | 5687 |
| 251 | 20240906 | 150300 | 2905710640 | 9180 | 9190 | 9190 | 9180 | 136 |
| 252 | 20240906 | 150200 | 2904461660 | 9190 | 9190 | 9190 | 9180 | 562 |
| 253 | 20240906 | 150100 | 2899301890 | 9190 | 9180 | 9190 | 9180 | 158 |
| 254 | 20240906 | 150000 | 2897850450 | 9190 | 9190 | 9190 | 9180 | 314 |
| 255 | 20240906 | 145900 | 2894967800 | 9200 | 9200 | 9200 | 9180 | 3163 |
| 256 | 20240906 | 145800 | 2865907300 | 9190 | 9190 | 9190 | 9190 | 334 |
| 257 | 20240906 | 145700 | 2862837840 | 9200 | 9190 | 9200 | 9190 | 300 |
| 258 | 20240906 | 145600 | 2860080830 | 9180 | 9190 | 9190 | 9180 | 396 |
| 259 | 20240906 | 145500 | 2856441690 | 9200 | 9200 | 9210 | 9190 | 2164 |
| 260 | 20240906 | 145400 | 2836532630 | 9200 | 9210 | 9210 | 9200 | 165 |
| 261 | 20240906 | 145300 | 2835013130 | 9200 | 9210 | 9210 | 9200 | 62 |
| 262 | 20240906 | 145200 | 2834442710 | 9200 | 9210 | 9210 | 9200 | 53 |
| 263 | 20240906 | 145100 | 2833955080 | 9210 | 9210 | 9210 | 9190 | 89 |
| 264 | 20240906 | 145000 | 2833136370 | 9190 | 9210 | 9210 | 9190 | 84 |
| 265 | 20240906 | 144900 | 2832364210 | 9210 | 9180 | 9210 | 9180 | 111 |
| 266 | 20240906 | 144800 | 2831345170 | 9180 | 9180 | 9190 | 9180 | 406 |
| 267 | 20240906 | 144700 | 2827617890 | 9180 | 9180 | 9200 | 9180 | 1290 |
| 268 | 20240906 | 144600 | 2815763510 | 9190 | 9170 | 9190 | 9160 | 300 |
| 269 | 20240906 | 144500 | 2813011330 | 9170 | 9160 | 9170 | 9150 | 676 |
| 270 | 20240906 | 144400 | 2806820860 | 9160 | 9180 | 9180 | 9160 | 2997 |
| 271 | 20240906 | 144300 | 2779357930 | 9180 | 9180 | 9180 | 9180 | 387 |
| 272 | 20240906 | 144200 | 2775805270 | 9190 | 9170 | 9190 | 9170 | 403 |
| 273 | 20240906 | 144100 | 2772105850 | 9180 | 9180 | 9180 | 9180 | 113 |
| 274 | 20240906 | 144000 | 2771068510 | 9180 | 9180 | 9180 | 9170 | 1343 |
| 275 | 20240906 | 143900 | 2758741770 | 9180 | 9180 | 9190 | 9170 | 670 |
| 276 | 20240906 | 143800 | 2752597710 | 9180 | 9180 | 9190 | 9170 | 378 |
| 277 | 20240906 | 143700 | 2749127470 | 9180 | 9190 | 9190 | 9170 | 8197 |
| 278 | 20240906 | 143600 | 2673920450 | 9190 | 9200 | 9220 | 9190 | 339 |
| 279 | 20240906 | 143500 | 2670802010 | 9190 | 9180 | 9190 | 9180 | 1033 |
| 280 | 20240906 | 143400 | 2661309990 | 9190 | 9190 | 9190 | 9190 | 237 |
| 281 | 20240906 | 143300 | 2659131960 | 9190 | 9190 | 9190 | 9180 | 534 |
| 282 | 20240906 | 143200 | 2654229760 | 9190 | 9190 | 9190 | 9180 | 30 |
| 283 | 20240906 | 143100 | 2653954260 | 9190 | 9190 | 9190 | 9190 | 39 |
| 284 | 20240906 | 143000 | 2653595850 | 9180 | 9180 | 9190 | 9180 | 161 |
| 285 | 20240906 | 142900 | 2652117860 | 9190 | 9190 | 9190 | 9190 | 496 |
| 286 | 20240906 | 142800 | 2647559620 | 9190 | 9190 | 9190 | 9190 | 506 |
| 287 | 20240906 | 142700 | 2642909480 | 9190 | 9190 | 9190 | 9190 | 1883 |
| 288 | 20240906 | 142600 | 2625604710 | 9190 | 9200 | 9200 | 9190 | 31 |
| 289 | 20240906 | 142500 | 2625319770 | 9200 | 9200 | 9200 | 9190 | 19 |
| 290 | 20240906 | 142400 | 2625145070 | 9200 | 9200 | 9200 | 9200 | 12 |
| 291 | 20240906 | 142300 | 2625034670 | 9210 | 9210 | 9210 | 9200 | 34 |
| 292 | 20240906 | 142200 | 2624721650 | 9220 | 9200 | 9220 | 9190 | 451 |
| 293 | 20240906 | 142100 | 2620574310 | 9200 | 9200 | 9200 | 9200 | 15 |
| 294 | 20240906 | 142000 | 2620436310 | 9200 | 9200 | 9200 | 9200 | 241 |
| 295 | 20240906 | 141900 | 2618219110 | 9200 | 9200 | 9200 | 9200 | 118 |
| 296 | 20240906 | 141800 | 2617133510 | 9200 | 9200 | 9200 | 9200 | 1805 |
| 297 | 20240906 | 141700 | 2600527510 | 9200 | 9200 | 9200 | 9190 | 381 |
| 298 | 20240906 | 141600 | 2597024900 | 9190 | 9200 | 9200 | 9190 | 278 |
| 299 | 20240906 | 141500 | 2594469800 | 9200 | 9210 | 9220 | 9200 | 3825 |
| 300 | 20240906 | 141400 | 2559279480 | 9220 | 9220 | 9220 | 9220 | 1 |
| 301 | 20240906 | 141300 | 2559270260 | 9200 | 9220 | 9220 | 9200 | 42 |
| 302 | 20240906 | 141200 | 2558883440 | 9220 | 9220 | 9220 | 9220 | 15 |
| 303 | 20240906 | 141100 | 2558745140 | 9220 | 9210 | 9220 | 9210 | 113 |
| 304 | 20240906 | 141000 | 2557704400 | 9210 | 9210 | 9210 | 9210 | 64 |
| 305 | 20240906 | 140900 | 2557114960 | 9210 | 9210 | 9210 | 9210 | 2 |
| 306 | 20240906 | 140800 | 2557096540 | 9200 | 9210 | 9210 | 9200 | 208 |
| 307 | 20240906 | 140700 | 2555181860 | 9210 | 9210 | 9210 | 9210 | 597 |
| 308 | 20240906 | 140600 | 2549683490 | 9220 | 9220 | 9220 | 9220 | 1 |
| 309 | 20240906 | 140500 | 2549674270 | 9210 | 9210 | 9210 | 9210 | 103 |
| 310 | 20240906 | 140400 | 2548725640 | 9210 | 9210 | 9210 | 9210 | 108 |
| 311 | 20240906 | 140300 | 2547730960 | 9210 | 9210 | 9210 | 9210 | 226 |
| 312 | 20240906 | 140200 | 2545649500 | 9220 | 9210 | 9220 | 9210 | 251 |
| 313 | 20240906 | 140100 | 2543337280 | 9220 | 9220 | 9220 | 9220 | 1 |
| 314 | 20240906 | 140000 | 2543328060 | 9220 | 9220 | 9220 | 9210 | 120 |
| 315 | 20240906 | 135900 | 2542222030 | 9210 | 9230 | 9230 | 9210 | 502 |
| 316 | 20240906 | 135800 | 2537596970 | 9220 | 9230 | 9230 | 9220 | 526 |
| 317 | 20240906 | 135700 | 2532746990 | 9230 | 9220 | 9230 | 9210 | 80 |
| 318 | 20240906 | 135600 | 2532009870 | 9220 | 9200 | 9220 | 9200 | 339 |
| 319 | 20240906 | 135500 | 2528884670 | 9210 | 9210 | 9210 | 9210 | 22 |
| 320 | 20240906 | 135400 | 2528682050 | 9210 | 9240 | 9240 | 9200 | 588 |
| 321 | 20240906 | 135300 | 2523271350 | 9240 | 9240 | 9240 | 9240 | 14 |
| 322 | 20240906 | 135200 | 2523141990 | 9240 | 9200 | 9240 | 9200 | 119 |
| 323 | 20240906 | 135100 | 2522047100 | 9200 | 9240 | 9240 | 9200 | 3003 |
| 324 | 20240906 | 135000 | 2494381480 | 9240 | 9220 | 9240 | 9220 | 36 |
| 325 | 20240906 | 134900 | 2494049390 | 9230 | 9230 | 9230 | 9230 | 10 |
| 326 | 20240906 | 134800 | 2493957090 | 9230 | 9230 | 9230 | 9220 | 477 |
| 327 | 20240906 | 134700 | 2489555120 | 9220 | 9220 | 9220 | 9210 | 429 |
| 328 | 20240906 | 134600 | 2485603270 | 9220 | 9220 | 9220 | 9220 | 310 |
| 329 | 20240906 | 134500 | 2482745070 | 9220 | 9220 | 9220 | 9210 | 3 |
| 330 | 20240906 | 134400 | 2482717420 | 9220 | 9220 | 9220 | 9220 | 7 |
| 331 | 20240906 | 134300 | 2482652880 | 9220 | 9220 | 9220 | 9220 | 76 |
| 332 | 20240906 | 134200 | 2481952160 | 9210 | 9210 | 9210 | 9210 | 710 |
| 333 | 20240906 | 134100 | 2475413060 | 9220 | 9220 | 9220 | 9220 | 0 |
| 334 | 20240906 | 134000 | 2475413060 | 9220 | 9210 | 9220 | 9210 | 1192 |
| 335 | 20240906 | 133900 | 2464434170 | 9210 | 9220 | 9220 | 9210 | 16 |
| 336 | 20240906 | 133800 | 2464286750 | 9210 | 9220 | 9220 | 9210 | 10 |
| 337 | 20240906 | 133700 | 2464194580 | 9220 | 9220 | 9220 | 9220 | 6 |
| 338 | 20240906 | 133600 | 2464139260 | 9220 | 9220 | 9220 | 9220 | 102 |
| 339 | 20240906 | 133500 | 2463198820 | 9210 | 9230 | 9230 | 9210 | 631 |
| 340 | 20240906 | 133400 | 2457386090 | 9220 | 9210 | 9220 | 9210 | 533 |
| 341 | 20240906 | 133300 | 2452474330 | 9210 | 9210 | 9210 | 9210 | 30 |
| 342 | 20240906 | 133200 | 2452198030 | 9210 | 9220 | 9220 | 9210 | 81 |
| 343 | 20240906 | 133100 | 2451451410 | 9220 | 9220 | 9220 | 9220 | 10 |
| 344 | 20240906 | 133000 | 2451359210 | 9220 | 9220 | 9220 | 9220 | 25 |
| 345 | 20240906 | 132900 | 2451128710 | 9220 | 9220 | 9220 | 9220 | 718 |
| 346 | 20240906 | 132800 | 2444508750 | 9220 | 9210 | 9220 | 9210 | 22 |
| 347 | 20240906 | 132700 | 2444306120 | 9210 | 9210 | 9210 | 9210 | 51 |
| 348 | 20240906 | 132600 | 2443836410 | 9210 | 9210 | 9220 | 9210 | 111 |
| 349 | 20240906 | 132500 | 2442814090 | 9220 | 9220 | 9220 | 9220 | 9 |
| 350 | 20240906 | 132400 | 2442731110 | 9220 | 9220 | 9220 | 9220 | 2 |
| 351 | 20240906 | 132300 | 2442712670 | 9210 | 9210 | 9210 | 9210 | 221 |
| 352 | 20240906 | 132200 | 2440677260 | 9210 | 9220 | 9220 | 9210 | 558 |
| 353 | 20240906 | 132100 | 2435538050 | 9220 | 9220 | 9220 | 9220 | 52 |
| 354 | 20240906 | 132000 | 2435058610 | 9220 | 9220 | 9220 | 9220 | 9 |
| 355 | 20240906 | 131900 | 2434975630 | 9220 | 9220 | 9220 | 9220 | 3 |
| 356 | 20240906 | 131800 | 2434947970 | 9200 | 9210 | 9210 | 9200 | 365 |
| 357 | 20240906 | 131700 | 2431586700 | 9200 | 9200 | 9200 | 9200 | 140 |
| 358 | 20240906 | 131600 | 2430298700 | 9200 | 9190 | 9200 | 9190 | 611 |
| 359 | 20240906 | 131500 | 2424683600 | 9190 | 9190 | 9200 | 9180 | 280 |
| 360 | 20240906 | 131400 | 2422111380 | 9190 | 9220 | 9220 | 9190 | 39737 |
| 361 | 20240906 | 131300 | 2056460890 | 9220 | 9220 | 9220 | 9220 | 130 |
| 362 | 20240906 | 131200 | 2055262290 | 9220 | 9210 | 9220 | 9210 | 304 |
| 363 | 20240906 | 131100 | 2052459430 | 9210 | 9220 | 9230 | 9210 | 626 |
| 364 | 20240906 | 131000 | 2046688230 | 9220 | 9220 | 9220 | 9220 | 511 |
| 365 | 20240906 | 130900 | 2041976810 | 9230 | 9220 | 9230 | 9220 | 158 |
| 366 | 20240906 | 130800 | 2040520040 | 9210 | 9210 | 9220 | 9210 | 1864 |
| 367 | 20240906 | 130700 | 2023352170 | 9220 | 9220 | 9220 | 9210 | 323 |
| 368 | 20240906 | 130600 | 2020376110 | 9220 | 9230 | 9230 | 9220 | 3341 |
| 369 | 20240906 | 130500 | 1989571040 | 9230 | 9230 | 9230 | 9230 | 126 |
| 370 | 20240906 | 130400 | 1988408060 | 9230 | 9230 | 9230 | 9230 | 75 |
| 371 | 20240906 | 130300 | 1987715810 | 9230 | 9230 | 9230 | 9230 | 57 |
| 372 | 20240906 | 130200 | 1987189700 | 9230 | 9230 | 9230 | 9230 | 33 |
| 373 | 20240906 | 130100 | 1986885110 | 9230 | 9230 | 9230 | 9230 | 2465 |
| 374 | 20240906 | 130000 | 1964133160 | 9240 | 9230 | 9240 | 9230 | 17 |
| 375 | 20240906 | 125900 | 1963976130 | 9240 | 9260 | 9260 | 9240 | 86 |
| 376 | 20240906 | 125800 | 1963181390 | 9240 | 9260 | 9260 | 9240 | 162 |
| 377 | 20240906 | 125700 | 1961684490 | 9260 | 9260 | 9260 | 9260 | 1 |
| 378 | 20240906 | 125600 | 1961675230 | 9230 | 9240 | 9250 | 9230 | 648 |
| 379 | 20240906 | 125500 | 1955686700 | 9250 | 9240 | 9250 | 9240 | 1729 |
| 380 | 20240906 | 125400 | 1939710110 | 9240 | 9240 | 9240 | 9240 | 1015 |
| 381 | 20240906 | 125300 | 1930331510 | 9240 | 9240 | 9240 | 9240 | 9 |
| 382 | 20240906 | 125200 | 1930248350 | 9240 | 9240 | 9240 | 9240 | 105 |
| 383 | 20240906 | 125100 | 1929278150 | 9240 | 9230 | 9240 | 9230 | 520 |
| 384 | 20240906 | 125000 | 1924478470 | 9230 | 9230 | 9230 | 9230 | 581 |
| 385 | 20240906 | 124900 | 1919115840 | 9230 | 9230 | 9230 | 9230 | 636 |
| 386 | 20240906 | 124800 | 1913245560 | 9230 | 9230 | 9230 | 9230 | 322 |
| 387 | 20240906 | 124700 | 1910273500 | 9240 | 9240 | 9240 | 9240 | 3 |
| 388 | 20240906 | 124600 | 1910245780 | 9240 | 9240 | 9240 | 9240 | 11 |
| 389 | 20240906 | 124500 | 1910144140 | 9240 | 9240 | 9240 | 9240 | 75 |
| 390 | 20240906 | 124400 | 1909451140 | 9240 | 9240 | 9240 | 9240 | 9 |
| 391 | 20240906 | 124300 | 1909367980 | 9240 | 9240 | 9240 | 9240 | 0 |
| 392 | 20240906 | 124200 | 1909367980 | 9240 | 9230 | 9240 | 9230 | 247 |
| 393 | 20240906 | 124100 | 1907088150 | 9230 | 9240 | 9240 | 9230 | 873 |
| 394 | 20240906 | 124000 | 1899029880 | 9240 | 9240 | 9240 | 9240 | 1 |
| 395 | 20240906 | 123900 | 1899020640 | 9230 | 9240 | 9240 | 9230 | 5 |
| 396 | 20240906 | 123800 | 1898974480 | 9230 | 9230 | 9230 | 9230 | 212 |
| 397 | 20240906 | 123700 | 1897017720 | 9230 | 9230 | 9230 | 9230 | 55 |
| 398 | 20240906 | 123600 | 1896510070 | 9230 | 9230 | 9230 | 9220 | 35 |
| 399 | 20240906 | 123500 | 1896187340 | 9230 | 9230 | 9230 | 9230 | 82 |
| 400 | 20240906 | 123400 | 1895430480 | 9230 | 9230 | 9230 | 9220 | 306 |
| 401 | 20240906 | 123300 | 1892609100 | 9230 | 9230 | 9230 | 9230 | 59 |
| 402 | 20240906 | 123200 | 1892064530 | 9230 | 9230 | 9230 | 9230 | 75 |
| 403 | 20240906 | 123100 | 1891372280 | 9230 | 9230 | 9230 | 9230 | 53 |
| 404 | 20240906 | 123000 | 1890883090 | 9230 | 9240 | 9240 | 9230 | 1396 |
| 405 | 20240906 | 122900 | 1877997670 | 9240 | 9240 | 9240 | 9240 | 22 |
| 406 | 20240906 | 122800 | 1877794390 | 9240 | 9230 | 9240 | 9230 | 80 |
| 407 | 20240906 | 122700 | 1877055970 | 9240 | 9240 | 9240 | 9240 | 10 |
| 408 | 20240906 | 122600 | 1876963570 | 9240 | 9230 | 9240 | 9230 | 18 |
| 409 | 20240906 | 122500 | 1876797300 | 9230 | 9230 | 9230 | 9220 | 640 |
| 410 | 20240906 | 122400 | 1870895790 | 9230 | 9230 | 9230 | 9230 | 2343 |
| 411 | 20240906 | 122300 | 1849269900 | 9240 | 9230 | 9240 | 9230 | 604 |
| 412 | 20240906 | 122200 | 1843694970 | 9240 | 9240 | 9240 | 9240 | 2 |
| 413 | 20240906 | 122100 | 1843676490 | 9230 | 9240 | 9240 | 9230 | 12 |
| 414 | 20240906 | 122000 | 1843565720 | 9240 | 9240 | 9240 | 9240 | 56 |
| 415 | 20240906 | 121900 | 1843048280 | 9240 | 9240 | 9240 | 9230 | 671 |
| 416 | 20240906 | 121800 | 1836854930 | 9230 | 9240 | 9240 | 9230 | 90 |
| 417 | 20240906 | 121700 | 1836024210 | 9240 | 9240 | 9240 | 9240 | 21 |
| 418 | 20240906 | 121600 | 1835830170 | 9240 | 9240 | 9240 | 9240 | 1 |
| 419 | 20240906 | 121500 | 1835820930 | 9240 | 9240 | 9240 | 9240 | 2 |
| 420 | 20240906 | 121400 | 1835802450 | 9240 | 9240 | 9240 | 9240 | 9 |
| 421 | 20240906 | 121300 | 1835719290 | 9240 | 9240 | 9240 | 9240 | 5 |
| 422 | 20240906 | 121200 | 1835673090 | 9230 | 9240 | 9240 | 9230 | 975 |
| 423 | 20240906 | 121100 | 1826673830 | 9240 | 9240 | 9240 | 9240 | 36 |
| 424 | 20240906 | 121000 | 1826341190 | 9240 | 9230 | 9240 | 9230 | 432 |
| 425 | 20240906 | 120900 | 1822353820 | 9240 | 9230 | 9240 | 9230 | 56 |
| 426 | 20240906 | 120800 | 1821836440 | 9240 | 9240 | 9240 | 9240 | 276 |
| 427 | 20240906 | 120700 | 1819286200 | 9240 | 9230 | 9240 | 9230 | 266 |
| 428 | 20240906 | 120600 | 1816828890 | 9230 | 9230 | 9230 | 9230 | 0 |
| 429 | 20240906 | 120500 | 1816828890 | 9230 | 9230 | 9230 | 9230 | 105 |
| 430 | 20240906 | 120400 | 1815859740 | 9230 | 9230 | 9240 | 9230 | 14 |
| 431 | 20240906 | 120300 | 1815730420 | 9230 | 9230 | 9240 | 9230 | 195 |
| 432 | 20240906 | 120200 | 1813930560 | 9230 | 9230 | 9230 | 9230 | 22 |
| 433 | 20240906 | 120100 | 1813727500 | 9220 | 9230 | 9230 | 9220 | 81 |
| 434 | 20240906 | 120000 | 1812979910 | 9230 | 9220 | 9230 | 9220 | 139 |
| 435 | 20240906 | 115900 | 1811696980 | 9210 | 9220 | 9230 | 9210 | 435 |
| 436 | 20240906 | 115800 | 1807682250 | 9220 | 9230 | 9230 | 9220 | 1436 |
| 437 | 20240906 | 115700 | 1794441820 | 9230 | 9230 | 9230 | 9230 | 112 |
| 438 | 20240906 | 115600 | 1793408060 | 9220 | 9220 | 9220 | 9220 | 135 |
| 439 | 20240906 | 115500 | 1792163360 | 9220 | 9220 | 9240 | 9220 | 302 |
| 440 | 20240906 | 115400 | 1789375890 | 9210 | 9220 | 9240 | 9210 | 19 |
| 441 | 20240906 | 115300 | 1789200630 | 9210 | 9220 | 9220 | 9210 | 2808 |
| 442 | 20240906 | 115200 | 1763310890 | 9230 | 9240 | 9240 | 9230 | 78 |
| 443 | 20240906 | 115100 | 1762590370 | 9240 | 9240 | 9240 | 9240 | 3 |
| 444 | 20240906 | 115000 | 1762562650 | 9240 | 9220 | 9240 | 9220 | 112 |
| 445 | 20240906 | 114900 | 1761527850 | 9220 | 9220 | 9240 | 9220 | 90 |
| 446 | 20240906 | 114800 | 1760697990 | 9230 | 9230 | 9230 | 9230 | 2 |
| 447 | 20240906 | 114700 | 1760679530 | 9220 | 9210 | 9220 | 9210 | 2 |
| 448 | 20240906 | 114600 | 1760661100 | 9240 | 9220 | 9240 | 9210 | 3501 |
| 449 | 20240906 | 114500 | 1728408960 | 9250 | 9230 | 9250 | 9220 | 85 |
| 450 | 20240906 | 114400 | 1727623610 | 9230 | 9240 | 9240 | 9220 | 118 |
| 451 | 20240906 | 114300 | 1726533840 | 9240 | 9220 | 9240 | 9220 | 302 |
| 452 | 20240906 | 114200 | 1723749360 | 9220 | 9220 | 9230 | 9220 | 158 |
| 453 | 20240906 | 114100 | 1722291860 | 9220 | 9220 | 9240 | 9220 | 252 |
| 454 | 20240906 | 114000 | 1719966350 | 9220 | 9240 | 9240 | 9220 | 197 |
| 455 | 20240906 | 113900 | 1718147320 | 9230 | 9240 | 9240 | 9230 | 232 |
| 456 | 20240906 | 113800 | 1716005950 | 9240 | 9230 | 9240 | 9220 | 70 |
| 457 | 20240906 | 113700 | 1715359830 | 9230 | 9230 | 9250 | 9230 | 2293 |
| 458 | 20240906 | 113600 | 1694195380 | 9250 | 9250 | 9250 | 9230 | 29 |
| 459 | 20240906 | 113500 | 1693927610 | 9240 | 9240 | 9240 | 9230 | 622 |
| 460 | 20240906 | 113400 | 1688180450 | 9240 | 9230 | 9250 | 9230 | 1291 |
| 461 | 20240906 | 113300 | 1676251690 | 9230 | 9220 | 9240 | 9210 | 2668 |
| 462 | 20240906 | 113200 | 1651619500 | 9220 | 9220 | 9220 | 9220 | 125 |
| 463 | 20240906 | 113100 | 1650467000 | 9210 | 9210 | 9220 | 9210 | 6 |
| 464 | 20240906 | 113000 | 1650411730 | 9210 | 9230 | 9230 | 9210 | 565 |
| 465 | 20240906 | 112900 | 1645207430 | 9230 | 9230 | 9230 | 9210 | 8230 |
| 466 | 20240906 | 112800 | 1569335600 | 9220 | 9230 | 9230 | 9220 | 238 |
| 467 | 20240906 | 112700 | 1567140740 | 9220 | 9230 | 9240 | 9220 | 56 |
| 468 | 20240906 | 112600 | 1566623860 | 9230 | 9230 | 9230 | 9230 | 1 |
| 469 | 20240906 | 112500 | 1566614630 | 9220 | 9230 | 9240 | 9220 | 1160 |
| 470 | 20240906 | 112400 | 1555912600 | 9230 | 9240 | 9240 | 9230 | 645 |
| 471 | 20240906 | 112300 | 1549959160 | 9240 | 9240 | 9250 | 9240 | 70 |
| 472 | 20240906 | 112200 | 1549312210 | 9260 | 9240 | 9260 | 9240 | 89 |
| 473 | 20240906 | 112100 | 1548489810 | 9240 | 9260 | 9260 | 9230 | 241 |
| 474 | 20240906 | 112000 | 1546258550 | 9260 | 9250 | 9260 | 9250 | 604 |
| 475 | 20240906 | 111900 | 1540671540 | 9240 | 9240 | 9240 | 9240 | 84 |
| 476 | 20240906 | 111800 | 1539895380 | 9220 | 9230 | 9240 | 9220 | 552 |
| 477 | 20240906 | 111700 | 1534798690 | 9220 | 9230 | 9230 | 9220 | 24 |
| 478 | 20240906 | 111600 | 1534577190 | 9220 | 9260 | 9260 | 9220 | 227 |
| 479 | 20240906 | 111500 | 1532481960 | 9260 | 9220 | 9260 | 9220 | 690 |
| 480 | 20240906 | 111400 | 1526115820 | 9230 | 9220 | 9230 | 9220 | 161 |
| 481 | 20240906 | 111300 | 1524630130 | 9240 | 9240 | 9240 | 9230 | 1450 |
| 482 | 20240906 | 111200 | 1511245180 | 9240 | 9250 | 9260 | 9240 | 2765 |
| 483 | 20240906 | 111100 | 1485675200 | 9250 | 9260 | 9260 | 9240 | 1830 |
| 484 | 20240906 | 111000 | 1468747400 | 9260 | 9260 | 9260 | 9260 | 71 |
| 485 | 20240906 | 110900 | 1468089940 | 9250 | 9260 | 9260 | 9250 | 90 |
| 486 | 20240906 | 110800 | 1467256560 | 9260 | 9250 | 9260 | 9250 | 14 |
| 487 | 20240906 | 110700 | 1467126940 | 9250 | 9240 | 9250 | 9240 | 62 |
| 488 | 20240906 | 110600 | 1466553450 | 9250 | 9250 | 9250 | 9240 | 223 |
| 489 | 20240906 | 110500 | 1464490860 | 9250 | 9250 | 9250 | 9240 | 211 |
| 490 | 20240906 | 110400 | 1462539120 | 9250 | 9240 | 9250 | 9240 | 221 |
| 491 | 20240906 | 110300 | 1460494890 | 9240 | 9240 | 9250 | 9240 | 221 |
| 492 | 20240906 | 110200 | 1458452840 | 9240 | 9220 | 9250 | 9220 | 362 |
| 493 | 20240906 | 110100 | 1455110560 | 9230 | 9230 | 9230 | 9220 | 189 |
| 494 | 20240906 | 110000 | 1453367100 | 9220 | 9260 | 9260 | 9220 | 4508 |
| 495 | 20240906 | 105900 | 1411745270 | 9260 | 9250 | 9260 | 9240 | 184 |
| 496 | 20240906 | 105800 | 1410042980 | 9250 | 9250 | 9260 | 9250 | 426 |
| 497 | 20240906 | 105700 | 1406102470 | 9240 | 9250 | 9250 | 9240 | 114 |
| 498 | 20240906 | 105600 | 1405048030 | 9240 | 9240 | 9250 | 9240 | 549 |
| 499 | 20240906 | 105500 | 1399973750 | 9240 | 9250 | 9260 | 9240 | 1089 |
| 500 | 20240906 | 105400 | 1389906190 | 9250 | 9240 | 9250 | 9240 | 961 |
| 501 | 20240906 | 105300 | 1381021650 | 9240 | 9240 | 9240 | 9230 | 323 |
| 502 | 20240906 | 105200 | 1378037140 | 9240 | 9230 | 9240 | 9230 | 36 |
| 503 | 20240906 | 105100 | 1377704660 | 9230 | 9240 | 9240 | 9230 | 3451 |
| 504 | 20240906 | 105000 | 1345838000 | 9250 | 9240 | 9250 | 9240 | 15 |
| 505 | 20240906 | 104900 | 1345699360 | 9240 | 9250 | 9250 | 9240 | 51 |
| 506 | 20240906 | 104800 | 1345228100 | 9250 | 9240 | 9250 | 9230 | 1175 |
| 507 | 20240906 | 104700 | 1334371100 | 9230 | 9260 | 9260 | 9230 | 974 |
| 508 | 20240906 | 104600 | 1325371290 | 9250 | 9250 | 9250 | 9240 | 288 |
| 509 | 20240906 | 104500 | 1322707390 | 9250 | 9230 | 9260 | 9230 | 218 |
| 510 | 20240906 | 104400 | 1320690810 | 9230 | 9230 | 9240 | 9230 | 415 |
| 511 | 20240906 | 104300 | 1316859960 | 9230 | 9250 | 9250 | 9230 | 88 |
| 512 | 20240906 | 104200 | 1316046860 | 9230 | 9230 | 9250 | 9230 | 101 |
| 513 | 20240906 | 104100 | 1315114610 | 9230 | 9230 | 9230 | 9220 | 402 |
| 514 | 20240906 | 104000 | 1311404170 | 9230 | 9220 | 9230 | 9220 | 294 |
| 515 | 20240906 | 103900 | 1308690570 | 9220 | 9230 | 9230 | 9220 | 2086 |
| 516 | 20240906 | 103800 | 1289454240 | 9230 | 9230 | 9230 | 9230 | 3 |
| 517 | 20240906 | 103700 | 1289426550 | 9230 | 9230 | 9250 | 9220 | 729 |
| 518 | 20240906 | 103600 | 1282702040 | 9230 | 9220 | 9230 | 9220 | 23 |
| 519 | 20240906 | 103500 | 1282489850 | 9220 | 9240 | 9240 | 9220 | 1865 |
| 520 | 20240906 | 103400 | 1265276480 | 9240 | 9250 | 9250 | 9240 | 895 |
| 521 | 20240906 | 103300 | 1257006590 | 9240 | 9240 | 9240 | 9240 | 906 |
| 522 | 20240906 | 103200 | 1248635150 | 9240 | 9250 | 9260 | 9240 | 518 |
| 523 | 20240906 | 103100 | 1243841180 | 9250 | 9240 | 9250 | 9240 | 162 |
| 524 | 20240906 | 103000 | 1242343560 | 9240 | 9280 | 9290 | 9240 | 3009 |
| 525 | 20240906 | 102900 | 1214504230 | 9260 | 9270 | 9290 | 9260 | 1343 |
| 526 | 20240906 | 102800 | 1202065640 | 9270 | 9260 | 9270 | 9250 | 167 |
| 527 | 20240906 | 102700 | 1200519410 | 9250 | 9260 | 9260 | 9250 | 41 |
| 528 | 20240906 | 102600 | 1200139780 | 9250 | 9250 | 9250 | 9250 | 0 |
| 529 | 20240906 | 102500 | 1200139780 | 9250 | 9250 | 9250 | 9250 | 96 |
| 530 | 20240906 | 102400 | 1199251780 | 9240 | 9240 | 9250 | 9240 | 144 |
| 531 | 20240906 | 102300 | 1197921210 | 9220 | 9220 | 9220 | 9210 | 4003 |
| 532 | 20240906 | 102200 | 1161023560 | 9230 | 9240 | 9250 | 9220 | 3501 |
| 533 | 20240906 | 102100 | 1128707120 | 9250 | 9230 | 9250 | 9230 | 199 |
| 534 | 20240906 | 102000 | 1126870300 | 9220 | 9230 | 9230 | 9220 | 3132 |
| 535 | 20240906 | 101900 | 1097979560 | 9240 | 9240 | 9250 | 9240 | 1351 |
| 536 | 20240906 | 101800 | 1085496310 | 9250 | 9240 | 9250 | 9240 | 273 |
| 537 | 20240906 | 101700 | 1082972480 | 9240 | 9240 | 9240 | 9230 | 83 |
| 538 | 20240906 | 101600 | 1082205970 | 9230 | 9250 | 9250 | 9230 | 471 |
| 539 | 20240906 | 101500 | 1077853320 | 9250 | 9240 | 9250 | 9240 | 253 |
| 540 | 20240906 | 101400 | 1075514200 | 9230 | 9260 | 9260 | 9230 | 256 |
| 541 | 20240906 | 101300 | 1073147060 | 9250 | 9230 | 9250 | 9230 | 83 |
| 542 | 20240906 | 101200 | 1072380840 | 9220 | 9230 | 9230 | 9210 | 2619 |
| 543 | 20240906 | 101100 | 1048249210 | 9230 | 9220 | 9230 | 9220 | 1930 |
| 544 | 20240906 | 101000 | 1030454350 | 9220 | 9230 | 9230 | 9210 | 3278 |
| 545 | 20240906 | 100900 | 1000229700 | 9220 | 9220 | 9240 | 9220 | 1113 |
| 546 | 20240906 | 100800 | 989966340 | 9230 | 9240 | 9240 | 9230 | 1449 |
| 547 | 20240906 | 100700 | 976588400 | 9240 | 9250 | 9250 | 9230 | 3806 |
| 548 | 20240906 | 100600 | 941398540 | 9260 | 9250 | 9260 | 9250 | 193 |
| 549 | 20240906 | 100500 | 939611480 | 9260 | 9260 | 9270 | 9250 | 234 |
| 550 | 20240906 | 100400 | 937444570 | 9250 | 9250 | 9270 | 9250 | 255 |
| 551 | 20240906 | 100300 | 935084370 | 9260 | 9270 | 9270 | 9260 | 1759 |
| 552 | 20240906 | 100200 | 918794960 | 9270 | 9270 | 9270 | 9270 | 585 |
| 553 | 20240906 | 100100 | 913372010 | 9280 | 9280 | 9290 | 9280 | 715 |
| 554 | 20240906 | 100000 | 906736700 | 9290 | 9300 | 9310 | 9280 | 3273 |
| 555 | 20240906 | 095900 | 876334340 | 9300 | 9320 | 9320 | 9300 | 531 |
| 556 | 20240906 | 095800 | 871393260 | 9320 | 9310 | 9320 | 9310 | 445 |
| 557 | 20240906 | 095700 | 867249450 | 9310 | 9310 | 9310 | 9310 | 7 |
| 558 | 20240906 | 095600 | 867184280 | 9310 | 9300 | 9310 | 9290 | 516 |
| 559 | 20240906 | 095500 | 862384280 | 9300 | 9300 | 9300 | 9290 | 33 |
| 560 | 20240906 | 095400 | 862077390 | 9290 | 9280 | 9300 | 9280 | 1050 |
| 561 | 20240906 | 095300 | 852322890 | 9290 | 9290 | 9290 | 9280 | 2250 |
| 562 | 20240906 | 095200 | 831442160 | 9290 | 9280 | 9290 | 9280 | 185 |
| 563 | 20240906 | 095100 | 829725220 | 9290 | 9280 | 9290 | 9280 | 1539 |
| 564 | 20240906 | 095000 | 815443020 | 9270 | 9280 | 9280 | 9270 | 1787 |
| 565 | 20240906 | 094900 | 798877460 | 9270 | 9280 | 9280 | 9270 | 549 |
| 566 | 20240906 | 094800 | 793787730 | 9280 | 9280 | 9290 | 9270 | 732 |
| 567 | 20240906 | 094700 | 786995260 | 9280 | 9290 | 9290 | 9280 | 2408 |
| 568 | 20240906 | 094600 | 764637240 | 9300 | 9310 | 9310 | 9290 | 1549 |
| 569 | 20240906 | 094500 | 750233600 | 9310 | 9310 | 9310 | 9310 | 1794 |
| 570 | 20240906 | 094400 | 733531460 | 9310 | 9310 | 9310 | 9300 | 3951 |
| 571 | 20240906 | 094300 | 696775650 | 9330 | 9330 | 9340 | 9330 | 454 |
| 572 | 20240906 | 094200 | 692539630 | 9330 | 9330 | 9330 | 9330 | 203 |
| 573 | 20240906 | 094100 | 690645640 | 9300 | 9330 | 9330 | 9300 | 1756 |
| 574 | 20240906 | 094000 | 674301450 | 9330 | 9330 | 9330 | 9330 | 1168 |
| 575 | 20240906 | 093900 | 663404010 | 9320 | 9320 | 9330 | 9320 | 942 |
| 576 | 20240906 | 093800 | 654616920 | 9320 | 9330 | 9330 | 9300 | 1694 |
| 577 | 20240906 | 093700 | 638845170 | 9330 | 9330 | 9340 | 9310 | 3636 |
| 578 | 20240906 | 093600 | 604970770 | 9340 | 9320 | 9340 | 9320 | 124 |
| 579 | 20240906 | 093500 | 603814990 | 9330 | 9340 | 9340 | 9320 | 230 |
| 580 | 20240906 | 093400 | 601669290 | 9350 | 9320 | 9350 | 9310 | 441 |
| 581 | 20240906 | 093300 | 597556030 | 9320 | 9350 | 9350 | 9310 | 2987 |
| 582 | 20240906 | 093200 | 569731870 | 9340 | 9350 | 9360 | 9340 | 117 |
| 583 | 20240906 | 093100 | 568638200 | 9350 | 9350 | 9350 | 9320 | 403 |
| 584 | 20240906 | 093000 | 564873280 | 9350 | 9310 | 9350 | 9310 | 466 |
| 585 | 20240906 | 092900 | 560522200 | 9300 | 9340 | 9340 | 9300 | 2210 |
| 586 | 20240906 | 092800 | 539962270 | 9340 | 9310 | 9340 | 9310 | 361 |
| 587 | 20240906 | 092700 | 536598340 | 9310 | 9310 | 9340 | 9300 | 846 |
| 588 | 20240906 | 092600 | 528717390 | 9300 | 9350 | 9350 | 9300 | 5892 |
| 589 | 20240906 | 092500 | 473871830 | 9350 | 9330 | 9360 | 9310 | 2959 |
| 590 | 20240906 | 092400 | 446283770 | 9330 | 9350 | 9350 | 9320 | 3517 |
| 591 | 20240906 | 092300 | 413445990 | 9350 | 9360 | 9360 | 9350 | 1153 |
| 592 | 20240906 | 092200 | 402659110 | 9360 | 9360 | 9370 | 9360 | 301 |
| 593 | 20240906 | 092100 | 399841540 | 9360 | 9390 | 9390 | 9360 | 764 |
| 594 | 20240906 | 092000 | 392688520 | 9380 | 9400 | 9400 | 9370 | 2441 |
| 595 | 20240906 | 091900 | 369800110 | 9390 | 9430 | 9430 | 9390 | 8152 |
| 596 | 20240906 | 091800 | 293072800 | 9430 | 9440 | 9440 | 9430 | 678 |
| 597 | 20240906 | 091700 | 286676000 | 9440 | 9440 | 9440 | 9430 | 1451 |
| 598 | 20240906 | 091600 | 272983860 | 9450 | 9440 | 9450 | 9440 | 177 |
| 599 | 20240906 | 091500 | 271312270 | 9450 | 9450 | 9450 | 9450 | 803 |
| 600 | 20240906 | 091400 | 263723920 | 9450 | 9450 | 9450 | 9440 | 847 |
| 601 | 20240906 | 091300 | 255722930 | 9450 | 9460 | 9470 | 9450 | 1244 |
| 602 | 20240906 | 091200 | 243959180 | 9460 | 9480 | 9490 | 9460 | 1974 |
| 603 | 20240906 | 091100 | 225263470 | 9480 | 9490 | 9490 | 9480 | 560 |
| 604 | 20240906 | 091000 | 219949860 | 9470 | 9480 | 9490 | 9470 | 957 |
| 605 | 20240906 | 090900 | 210875270 | 9480 | 9490 | 9490 | 9480 | 93 |
| 606 | 20240906 | 090800 | 209993090 | 9490 | 9470 | 9490 | 9470 | 410 |
| 607 | 20240906 | 090700 | 206106060 | 9470 | 9490 | 9490 | 9470 | 2761 |
| 608 | 20240906 | 090600 | 179938620 | 9490 | 9490 | 9500 | 9480 | 606 |
| 609 | 20240906 | 090500 | 174187370 | 9490 | 9480 | 9490 | 9480 | 119 |
| 610 | 20240906 | 090400 | 173058270 | 9470 | 9490 | 9490 | 9470 | 1009 |
| 611 | 20240906 | 090300 | 163502380 | 9490 | 9460 | 9500 | 9460 | 699 |
| 612 | 20240906 | 090200 | 156886320 | 9460 | 9540 | 9540 | 9460 | 2006 |
| 613 | 20240906 | 090100 | 137856390 | 9500 | 9520 | 9520 | 9500 | 3364 |
| 614 | 20240906 | 090000 | 105897730 | 9520 | 9530 | 9550 | 9500 | 11120 |