31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 3 | 20230911 | 190200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20230911 | 190100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20230911 | 190000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20230911 | 185900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20230911 | 185800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20230911 | 185700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20230911 | 185600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20230911 | 185500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20230911 | 185400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20230911 | 185300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20230911 | 185200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20230911 | 185100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20230911 | 185000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20230911 | 184900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20230911 | 184800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20230911 | 184700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20230911 | 184600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20230911 | 184500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20230911 | 184400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20230911 | 184300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20230911 | 184200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20230911 | 184100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20230911 | 184000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20230911 | 183900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20230911 | 183800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20230911 | 183700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20230911 | 183600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20230911 | 183500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20230911 | 183400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20230911 | 183300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 33 | 20230911 | 183200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20230911 | 183100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20230911 | 183000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20230911 | 182900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20230911 | 182800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20230911 | 182700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20230911 | 182600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20230911 | 182500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20230911 | 182400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20230911 | 182300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20230911 | 182200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20230911 | 182100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20230911 | 182000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20230911 | 181900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20230911 | 181800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20230911 | 181700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20230911 | 181600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20230911 | 181500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20230911 | 181400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20230911 | 181300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20230911 | 181200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20230911 | 181100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20230911 | 181000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20230911 | 180900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20230911 | 180800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20230911 | 180700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20230911 | 180600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20230911 | 180500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20230911 | 180400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20230911 | 180300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 63 | 20230911 | 180200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20230911 | 180100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20230911 | 180000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20230911 | 175900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20230911 | 175800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20230911 | 175700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20230911 | 175600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20230911 | 175500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20230911 | 175400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20230911 | 175300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20230911 | 175200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20230911 | 175100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20230911 | 175000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20230911 | 174900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20230911 | 174800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20230911 | 174700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20230911 | 174600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20230911 | 174500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20230911 | 174400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20230911 | 174300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20230911 | 174200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20230911 | 174100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20230911 | 174000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20230911 | 173900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20230911 | 173800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20230911 | 173700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20230911 | 173600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20230911 | 173500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20230911 | 173400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20230911 | 173300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 93 | 20230911 | 173200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20230911 | 173100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20230911 | 173000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20230911 | 172900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20230911 | 172800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20230911 | 172700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20230911 | 172600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20230911 | 172500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20230911 | 172400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20230911 | 172300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20230911 | 172200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20230911 | 172100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20230911 | 172000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20230911 | 171900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20230911 | 171800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20230911 | 171700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20230911 | 171600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20230911 | 171500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20230911 | 171400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20230911 | 171300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20230911 | 171200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20230911 | 171100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20230911 | 171000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20230911 | 170900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20230911 | 170800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20230911 | 170700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20230911 | 170600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20230911 | 170500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20230911 | 170400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20230911 | 170300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 123 | 20230911 | 170200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20230911 | 170100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20230911 | 170000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20230911 | 165900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20230911 | 165800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20230911 | 165700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20230911 | 165600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20230911 | 165500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20230911 | 165400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20230911 | 165300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20230911 | 165200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20230911 | 165100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20230911 | 165000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20230911 | 164900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20230911 | 164800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20230911 | 164700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20230911 | 164600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20230911 | 164500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20230911 | 164400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20230911 | 164300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20230911 | 164200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20230911 | 164100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20230911 | 164000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20230911 | 163900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20230911 | 163800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20230911 | 163700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20230911 | 163600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20230911 | 163500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20230911 | 163400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20230911 | 163300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 153 | 20230911 | 163200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20230911 | 163100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20230911 | 163000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20230911 | 162900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20230911 | 162800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20230911 | 162700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20230911 | 162600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20230911 | 162500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20230911 | 162400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20230911 | 162300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20230911 | 162200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20230911 | 162100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20230911 | 162000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20230911 | 161900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20230911 | 161800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20230911 | 161700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20230911 | 161600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20230911 | 161500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20230911 | 161400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20230911 | 161300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20230911 | 161200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20230911 | 161100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20230911 | 161000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20230911 | 160900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20230911 | 160800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20230911 | 160700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20230911 | 160600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20230911 | 160500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20230911 | 160400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20230911 | 160300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 183 | 20230911 | 160200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20230911 | 160100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20230911 | 160000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20230911 | 155900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20230911 | 155800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20230911 | 155700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20230911 | 155600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20230911 | 155500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20230911 | 155400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20230911 | 155300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20230911 | 155200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20230911 | 155100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20230911 | 155000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20230911 | 154900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20230911 | 154800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20230911 | 154700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20230911 | 154600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20230911 | 154500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20230911 | 154400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20230911 | 154300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20230911 | 154200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20230911 | 154100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20230911 | 154000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20230911 | 153900 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20230911 | 153800 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20230911 | 153700 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20230911 | 153600 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20230911 | 153500 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20230911 | 153400 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20230911 | 153300 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 213 | 20230911 | 153200 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20230911 | 153100 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20230911 | 153000 | 57091030235 | 2155 | 2155 | 2155 | 2155 | 159089 |
| 216 | 20230911 | 152900 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20230911 | 152800 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20230911 | 152700 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20230911 | 152600 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20230911 | 152500 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20230911 | 152400 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20230911 | 152300 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20230911 | 152200 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20230911 | 152100 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20230911 | 152000 | 56748193440 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20230911 | 151900 | 56748193440 | 2180 | 2170 | 2195 | 2165 | 131743 |
| 227 | 20230911 | 151800 | 56461129245 | 2170 | 2170 | 2175 | 2165 | 35845 |
| 228 | 20230911 | 151700 | 56383302850 | 2175 | 2165 | 2175 | 2165 | 20817 |
| 229 | 20230911 | 151600 | 56338146695 | 2160 | 2165 | 2175 | 2160 | 19419 |
| 230 | 20230911 | 151500 | 56296013865 | 2165 | 2170 | 2175 | 2160 | 19948 |
| 231 | 20230911 | 151400 | 56252777850 | 2175 | 2165 | 2175 | 2160 | 13630 |
| 232 | 20230911 | 151300 | 56223260330 | 2165 | 2165 | 2170 | 2160 | 19981 |
| 233 | 20230911 | 151200 | 56180066140 | 2165 | 2170 | 2180 | 2165 | 31249 |
| 234 | 20230911 | 151100 | 56112202680 | 2165 | 2165 | 2175 | 2165 | 24101 |
| 235 | 20230911 | 151000 | 56059876935 | 2165 | 2170 | 2170 | 2160 | 21387 |
| 236 | 20230911 | 150900 | 56013569425 | 2170 | 2165 | 2175 | 2165 | 32479 |
| 237 | 20230911 | 150800 | 55943069620 | 2170 | 2180 | 2180 | 2165 | 23486 |
| 238 | 20230911 | 150700 | 55892077160 | 2175 | 2155 | 2185 | 2150 | 161838 |
| 239 | 20230911 | 150600 | 55540596810 | 2150 | 2145 | 2150 | 2135 | 31726 |
| 240 | 20230911 | 150500 | 55472519405 | 2140 | 2125 | 2145 | 2120 | 65949 |
| 241 | 20230911 | 150400 | 55331613770 | 2120 | 2120 | 2125 | 2120 | 26231 |
| 242 | 20230911 | 150300 | 55275971020 | 2120 | 2125 | 2130 | 2120 | 24725 |
| 243 | 20230911 | 150200 | 55223500095 | 2125 | 2130 | 2130 | 2125 | 12314 |
| 244 | 20230911 | 150100 | 55197327415 | 2130 | 2130 | 2135 | 2125 | 30875 |
| 245 | 20230911 | 150000 | 55131568735 | 2135 | 2125 | 2135 | 2120 | 30121 |
| 246 | 20230911 | 145900 | 55067397680 | 2120 | 2130 | 2130 | 2120 | 15672 |
| 247 | 20230911 | 145800 | 55034106665 | 2130 | 2125 | 2130 | 2125 | 6763 |
| 248 | 20230911 | 145700 | 55019729900 | 2125 | 2110 | 2130 | 2110 | 39377 |
| 249 | 20230911 | 145600 | 54936157335 | 2110 | 2130 | 2130 | 2110 | 61557 |
| 250 | 20230911 | 145500 | 54805856840 | 2130 | 2135 | 2135 | 2125 | 4778 |
| 251 | 20230911 | 145400 | 54795682595 | 2130 | 2135 | 2135 | 2130 | 17765 |
| 252 | 20230911 | 145300 | 54757838650 | 2135 | 2140 | 2140 | 2130 | 13523 |
| 253 | 20230911 | 145200 | 54728977215 | 2130 | 2135 | 2140 | 2130 | 10050 |
| 254 | 20230911 | 145100 | 54707533755 | 2135 | 2135 | 2140 | 2135 | 11422 |
| 255 | 20230911 | 145000 | 54683145545 | 2135 | 2140 | 2145 | 2135 | 3961 |
| 256 | 20230911 | 144900 | 54674677880 | 2140 | 2135 | 2140 | 2130 | 14179 |
| 257 | 20230911 | 144800 | 54644388300 | 2140 | 2140 | 2140 | 2130 | 18313 |
| 258 | 20230911 | 144700 | 54605288935 | 2140 | 2135 | 2140 | 2135 | 11196 |
| 259 | 20230911 | 144600 | 54581385230 | 2135 | 2140 | 2140 | 2135 | 5867 |
| 260 | 20230911 | 144500 | 54568853010 | 2140 | 2140 | 2145 | 2135 | 7666 |
| 261 | 20230911 | 144400 | 54552447595 | 2140 | 2140 | 2145 | 2135 | 14181 |
| 262 | 20230911 | 144300 | 54522109985 | 2145 | 2150 | 2150 | 2140 | 34499 |
| 263 | 20230911 | 144200 | 54448108985 | 2150 | 2135 | 2150 | 2135 | 35122 |
| 264 | 20230911 | 144100 | 54372865450 | 2135 | 2140 | 2140 | 2130 | 24693 |
| 265 | 20230911 | 144000 | 54320162600 | 2135 | 2125 | 2140 | 2120 | 30359 |
| 266 | 20230911 | 143900 | 54255476645 | 2130 | 2120 | 2130 | 2115 | 33804 |
| 267 | 20230911 | 143800 | 54183746695 | 2120 | 2120 | 2125 | 2120 | 13985 |
| 268 | 20230911 | 143700 | 54154084085 | 2120 | 2120 | 2125 | 2110 | 62201 |
| 269 | 20230911 | 143600 | 54022475120 | 2120 | 2130 | 2130 | 2115 | 55761 |
| 270 | 20230911 | 143500 | 53904269475 | 2125 | 2125 | 2130 | 2120 | 19850 |
| 271 | 20230911 | 143400 | 53862086780 | 2125 | 2130 | 2130 | 2125 | 15867 |
| 272 | 20230911 | 143300 | 53828368620 | 2135 | 2130 | 2135 | 2125 | 21386 |
| 273 | 20230911 | 143200 | 53782851355 | 2130 | 2130 | 2135 | 2130 | 19223 |
| 274 | 20230911 | 143100 | 53741903605 | 2130 | 2135 | 2135 | 2125 | 59911 |
| 275 | 20230911 | 143000 | 53614288990 | 2130 | 2135 | 2135 | 2130 | 19415 |
| 276 | 20230911 | 142900 | 53572896500 | 2135 | 2140 | 2140 | 2130 | 18310 |
| 277 | 20230911 | 142800 | 53533807180 | 2140 | 2135 | 2140 | 2130 | 59946 |
| 278 | 20230911 | 142700 | 53406014635 | 2130 | 2145 | 2145 | 2125 | 164566 |
| 279 | 20230911 | 142600 | 53054706200 | 2145 | 2155 | 2155 | 2140 | 37830 |
| 280 | 20230911 | 142500 | 52973579010 | 2155 | 2145 | 2155 | 2145 | 13687 |
| 281 | 20230911 | 142400 | 52944160845 | 2145 | 2150 | 2155 | 2145 | 29389 |
| 282 | 20230911 | 142300 | 52881065555 | 2150 | 2145 | 2155 | 2145 | 18293 |
| 283 | 20230911 | 142200 | 52841746990 | 2145 | 2145 | 2150 | 2140 | 63691 |
| 284 | 20230911 | 142100 | 52705123450 | 2150 | 2155 | 2160 | 2145 | 143616 |
| 285 | 20230911 | 142000 | 52396339330 | 2155 | 2170 | 2170 | 2155 | 179499 |
| 286 | 20230911 | 141900 | 52008748680 | 2165 | 2175 | 2175 | 2165 | 14621 |
| 287 | 20230911 | 141800 | 51977042545 | 2170 | 2165 | 2175 | 2165 | 22451 |
| 288 | 20230911 | 141700 | 51928342425 | 2170 | 2175 | 2180 | 2165 | 28465 |
| 289 | 20230911 | 141600 | 51866429845 | 2180 | 2170 | 2180 | 2165 | 22317 |
| 290 | 20230911 | 141500 | 51817910630 | 2170 | 2170 | 2175 | 2160 | 32002 |
| 291 | 20230911 | 141400 | 51748557700 | 2165 | 2170 | 2170 | 2160 | 12656 |
| 292 | 20230911 | 141300 | 51721192150 | 2165 | 2165 | 2170 | 2160 | 18575 |
| 293 | 20230911 | 141200 | 51680998755 | 2160 | 2160 | 2165 | 2160 | 17912 |
| 294 | 20230911 | 141100 | 51642269035 | 2165 | 2160 | 2170 | 2155 | 70635 |
| 295 | 20230911 | 141000 | 51489650065 | 2165 | 2165 | 2175 | 2160 | 37003 |
| 296 | 20230911 | 140900 | 51409627530 | 2170 | 2185 | 2185 | 2155 | 161401 |
| 297 | 20230911 | 140800 | 51060153635 | 2180 | 2175 | 2185 | 2170 | 28969 |
| 298 | 20230911 | 140700 | 50997010740 | 2170 | 2180 | 2185 | 2170 | 20489 |
| 299 | 20230911 | 140600 | 50952407545 | 2185 | 2185 | 2185 | 2180 | 7997 |
| 300 | 20230911 | 140500 | 50934965040 | 2185 | 2185 | 2190 | 2180 | 14206 |
| 301 | 20230911 | 140400 | 50903932590 | 2190 | 2185 | 2190 | 2180 | 9698 |
| 302 | 20230911 | 140300 | 50882723830 | 2190 | 2185 | 2190 | 2180 | 7538 |
| 303 | 20230911 | 140200 | 50866252760 | 2180 | 2180 | 2185 | 2175 | 28373 |
| 304 | 20230911 | 140100 | 50804352590 | 2175 | 2180 | 2180 | 2170 | 39884 |
| 305 | 20230911 | 140000 | 50717690625 | 2175 | 2175 | 2180 | 2175 | 12116 |
| 306 | 20230911 | 135900 | 50691305910 | 2175 | 2175 | 2180 | 2175 | 10781 |
| 307 | 20230911 | 135800 | 50667849175 | 2175 | 2175 | 2180 | 2175 | 6598 |
| 308 | 20230911 | 135700 | 50653497345 | 2175 | 2170 | 2180 | 2170 | 14430 |
| 309 | 20230911 | 135600 | 50622113760 | 2180 | 2180 | 2185 | 2165 | 168834 |
| 310 | 20230911 | 135500 | 50255328670 | 2180 | 2190 | 2190 | 2180 | 60230 |
| 311 | 20230911 | 135400 | 50124002690 | 2180 | 2185 | 2190 | 2180 | 45248 |
| 312 | 20230911 | 135300 | 50025240375 | 2190 | 2195 | 2195 | 2185 | 15188 |
| 313 | 20230911 | 135200 | 49992021140 | 2190 | 2190 | 2195 | 2185 | 6404 |
| 314 | 20230911 | 135100 | 49977995015 | 2195 | 2185 | 2195 | 2185 | 11557 |
| 315 | 20230911 | 135000 | 49952698760 | 2190 | 2190 | 2190 | 2185 | 12262 |
| 316 | 20230911 | 134900 | 49925853440 | 2190 | 2190 | 2190 | 2185 | 6038 |
| 317 | 20230911 | 134800 | 49912636715 | 2190 | 2185 | 2190 | 2185 | 7391 |
| 318 | 20230911 | 134700 | 49896480775 | 2190 | 2185 | 2190 | 2185 | 2665 |
| 319 | 20230911 | 134600 | 49890649695 | 2190 | 2185 | 2190 | 2180 | 18204 |
| 320 | 20230911 | 134500 | 49850873875 | 2190 | 2185 | 2190 | 2180 | 4166 |
| 321 | 20230911 | 134400 | 49841771365 | 2185 | 2190 | 2190 | 2180 | 16227 |
| 322 | 20230911 | 134300 | 49806307010 | 2190 | 2190 | 2195 | 2185 | 5564 |
| 323 | 20230911 | 134200 | 49794137205 | 2190 | 2190 | 2190 | 2180 | 10343 |
| 324 | 20230911 | 134100 | 49771532410 | 2190 | 2195 | 2195 | 2180 | 30589 |
| 325 | 20230911 | 134000 | 49704740855 | 2195 | 2190 | 2195 | 2190 | 9581 |
| 326 | 20230911 | 133900 | 49683757035 | 2190 | 2195 | 2195 | 2185 | 1883 |
| 327 | 20230911 | 133800 | 49679632970 | 2195 | 2195 | 2195 | 2180 | 33091 |
| 328 | 20230911 | 133700 | 49607322260 | 2195 | 2195 | 2200 | 2185 | 20315 |
| 329 | 20230911 | 133600 | 49562741755 | 2195 | 2195 | 2195 | 2190 | 19598 |
| 330 | 20230911 | 133500 | 49519798610 | 2190 | 2185 | 2195 | 2185 | 4079 |
| 331 | 20230911 | 133400 | 49510856620 | 2190 | 2190 | 2190 | 2180 | 31477 |
| 332 | 20230911 | 133300 | 49442056380 | 2190 | 2190 | 2195 | 2185 | 31986 |
| 333 | 20230911 | 133200 | 49372063125 | 2195 | 2195 | 2200 | 2190 | 5670 |
| 334 | 20230911 | 133100 | 49359619345 | 2195 | 2195 | 2200 | 2195 | 2544 |
| 335 | 20230911 | 133000 | 49354035235 | 2195 | 2195 | 2200 | 2195 | 5821 |
| 336 | 20230911 | 132900 | 49341244795 | 2200 | 2195 | 2200 | 2190 | 3576 |
| 337 | 20230911 | 132800 | 49333400175 | 2200 | 2200 | 2200 | 2190 | 10959 |
| 338 | 20230911 | 132700 | 49309336715 | 2200 | 2195 | 2200 | 2195 | 9508 |
| 339 | 20230911 | 132600 | 49288466615 | 2190 | 2190 | 2195 | 2190 | 27022 |
| 340 | 20230911 | 132500 | 49229245525 | 2195 | 2195 | 2195 | 2190 | 4830 |
| 341 | 20230911 | 132400 | 49218652990 | 2190 | 2195 | 2195 | 2190 | 18140 |
| 342 | 20230911 | 132300 | 49178925420 | 2190 | 2200 | 2200 | 2190 | 13665 |
| 343 | 20230911 | 132200 | 49148967095 | 2200 | 2190 | 2200 | 2190 | 8828 |
| 344 | 20230911 | 132100 | 49129576450 | 2195 | 2195 | 2200 | 2190 | 12361 |
| 345 | 20230911 | 132000 | 49102453165 | 2190 | 2190 | 2195 | 2185 | 9428 |
| 346 | 20230911 | 131900 | 49081819730 | 2185 | 2190 | 2195 | 2185 | 10812 |
| 347 | 20230911 | 131800 | 49058146535 | 2190 | 2180 | 2195 | 2180 | 32352 |
| 348 | 20230911 | 131700 | 48987395925 | 2180 | 2190 | 2190 | 2180 | 29171 |
| 349 | 20230911 | 131600 | 48923752265 | 2190 | 2190 | 2190 | 2185 | 65484 |
| 350 | 20230911 | 131500 | 48780623130 | 2185 | 2190 | 2195 | 2185 | 9999 |
| 351 | 20230911 | 131400 | 48758728035 | 2190 | 2195 | 2195 | 2185 | 46729 |
| 352 | 20230911 | 131300 | 48656594405 | 2190 | 2190 | 2195 | 2185 | 8457 |
| 353 | 20230911 | 131200 | 48638072820 | 2190 | 2200 | 2200 | 2190 | 7310 |
| 354 | 20230911 | 131100 | 48622063285 | 2190 | 2195 | 2200 | 2190 | 13654 |
| 355 | 20230911 | 131000 | 48592155020 | 2190 | 2195 | 2200 | 2190 | 20858 |
| 356 | 20230911 | 130900 | 48546465100 | 2195 | 2195 | 2200 | 2190 | 10839 |
| 357 | 20230911 | 130800 | 48522707435 | 2200 | 2185 | 2200 | 2185 | 92976 |
| 358 | 20230911 | 130700 | 48319298435 | 2185 | 2195 | 2195 | 2185 | 68307 |
| 359 | 20230911 | 130600 | 48169668815 | 2195 | 2195 | 2200 | 2195 | 25002 |
| 360 | 20230911 | 130500 | 48114787740 | 2195 | 2200 | 2205 | 2195 | 12700 |
| 361 | 20230911 | 130400 | 48086870255 | 2200 | 2200 | 2205 | 2195 | 20317 |
| 362 | 20230911 | 130300 | 48042249990 | 2200 | 2200 | 2205 | 2195 | 4782 |
| 363 | 20230911 | 130200 | 48031745475 | 2195 | 2205 | 2210 | 2195 | 51018 |
| 364 | 20230911 | 130100 | 47919541225 | 2205 | 2205 | 2210 | 2200 | 9893 |
| 365 | 20230911 | 130000 | 47897750040 | 2205 | 2205 | 2210 | 2200 | 13296 |
| 366 | 20230911 | 125900 | 47868472455 | 2205 | 2205 | 2210 | 2205 | 14742 |
| 367 | 20230911 | 125800 | 47835960435 | 2205 | 2205 | 2210 | 2200 | 21275 |
| 368 | 20230911 | 125700 | 47789036215 | 2205 | 2210 | 2215 | 2205 | 23361 |
| 369 | 20230911 | 125600 | 47737505990 | 2210 | 2210 | 2215 | 2205 | 21307 |
| 370 | 20230911 | 125500 | 47690410025 | 2210 | 2215 | 2215 | 2210 | 13383 |
| 371 | 20230911 | 125400 | 47660787085 | 2215 | 2210 | 2215 | 2210 | 21636 |
| 372 | 20230911 | 125300 | 47612893585 | 2210 | 2205 | 2210 | 2205 | 19622 |
| 373 | 20230911 | 125200 | 47569580900 | 2205 | 2205 | 2210 | 2205 | 15786 |
| 374 | 20230911 | 125100 | 47534772740 | 2210 | 2200 | 2210 | 2200 | 13713 |
| 375 | 20230911 | 125000 | 47504543560 | 2200 | 2195 | 2205 | 2195 | 24395 |
| 376 | 20230911 | 124900 | 47450886825 | 2200 | 2200 | 2205 | 2195 | 71983 |
| 377 | 20230911 | 124800 | 47292778700 | 2200 | 2200 | 2205 | 2200 | 62581 |
| 378 | 20230911 | 124700 | 47155098065 | 2200 | 2205 | 2205 | 2200 | 12033 |
| 379 | 20230911 | 124600 | 47128625415 | 2205 | 2205 | 2205 | 2200 | 18402 |
| 380 | 20230911 | 124500 | 47088134545 | 2205 | 2210 | 2210 | 2205 | 10769 |
| 381 | 20230911 | 124400 | 47064385820 | 2210 | 2205 | 2210 | 2205 | 4849 |
| 382 | 20230911 | 124300 | 47053690325 | 2210 | 2210 | 2210 | 2205 | 7523 |
| 383 | 20230911 | 124200 | 47037083265 | 2205 | 2205 | 2210 | 2205 | 25034 |
| 384 | 20230911 | 124100 | 46981877580 | 2210 | 2210 | 2210 | 2205 | 3725 |
| 385 | 20230911 | 124000 | 46973660255 | 2205 | 2215 | 2215 | 2205 | 8958 |
| 386 | 20230911 | 123900 | 46953871455 | 2215 | 2215 | 2215 | 2205 | 6072 |
| 387 | 20230911 | 123800 | 46940447135 | 2210 | 2205 | 2215 | 2205 | 10794 |
| 388 | 20230911 | 123700 | 46916633665 | 2210 | 2205 | 2215 | 2205 | 6309 |
| 389 | 20230911 | 123600 | 46902712025 | 2205 | 2215 | 2220 | 2205 | 50563 |
| 390 | 20230911 | 123500 | 46791056870 | 2220 | 2220 | 2220 | 2215 | 2120 |
| 391 | 20230911 | 123400 | 46786360430 | 2220 | 2210 | 2220 | 2210 | 18218 |
| 392 | 20230911 | 123300 | 46746089945 | 2215 | 2210 | 2215 | 2210 | 8795 |
| 393 | 20230911 | 123200 | 46726622910 | 2215 | 2215 | 2215 | 2210 | 1907 |
| 394 | 20230911 | 123100 | 46722402990 | 2210 | 2210 | 2215 | 2210 | 9692 |
| 395 | 20230911 | 123000 | 46700967575 | 2215 | 2215 | 2215 | 2210 | 16516 |
| 396 | 20230911 | 122900 | 46664466750 | 2215 | 2215 | 2220 | 2215 | 10145 |
| 397 | 20230911 | 122800 | 46641984770 | 2220 | 2215 | 2220 | 2210 | 9944 |
| 398 | 20230911 | 122700 | 46619940775 | 2215 | 2210 | 2220 | 2205 | 16847 |
| 399 | 20230911 | 122600 | 46582647465 | 2210 | 2205 | 2210 | 2200 | 34390 |
| 400 | 20230911 | 122500 | 46506829875 | 2205 | 2205 | 2210 | 2205 | 21751 |
| 401 | 20230911 | 122400 | 46458867595 | 2205 | 2210 | 2215 | 2205 | 24819 |
| 402 | 20230911 | 122300 | 46404081500 | 2210 | 2210 | 2215 | 2210 | 9715 |
| 403 | 20230911 | 122200 | 46382605275 | 2210 | 2210 | 2215 | 2210 | 13925 |
| 404 | 20230911 | 122100 | 46351825755 | 2210 | 2210 | 2215 | 2210 | 14864 |
| 405 | 20230911 | 122000 | 46318976290 | 2210 | 2215 | 2215 | 2210 | 14532 |
| 406 | 20230911 | 121900 | 46286830160 | 2215 | 2225 | 2225 | 2215 | 17284 |
| 407 | 20230911 | 121800 | 46248492170 | 2225 | 2215 | 2230 | 2215 | 46317 |
| 408 | 20230911 | 121700 | 46145632495 | 2215 | 2205 | 2215 | 2205 | 36124 |
| 409 | 20230911 | 121600 | 46065924815 | 2210 | 2210 | 2215 | 2210 | 57855 |
| 410 | 20230911 | 121500 | 45938062390 | 2215 | 2215 | 2215 | 2210 | 26992 |
| 411 | 20230911 | 121400 | 45878400385 | 2215 | 2215 | 2220 | 2210 | 32842 |
| 412 | 20230911 | 121300 | 45805780095 | 2215 | 2215 | 2220 | 2210 | 16674 |
| 413 | 20230911 | 121200 | 45768850915 | 2210 | 2220 | 2220 | 2210 | 127153 |
| 414 | 20230911 | 121100 | 45487346920 | 2215 | 2220 | 2225 | 2215 | 12680 |
| 415 | 20230911 | 121000 | 45459197500 | 2225 | 2220 | 2225 | 2220 | 17858 |
| 416 | 20230911 | 120900 | 45419530540 | 2220 | 2225 | 2225 | 2220 | 11656 |
| 417 | 20230911 | 120800 | 45393653505 | 2220 | 2220 | 2225 | 2220 | 13677 |
| 418 | 20230911 | 120700 | 45363284735 | 2220 | 2220 | 2225 | 2220 | 54758 |
| 419 | 20230911 | 120600 | 45241721320 | 2225 | 2225 | 2225 | 2220 | 7801 |
| 420 | 20230911 | 120500 | 45224394740 | 2225 | 2230 | 2235 | 2220 | 12245 |
| 421 | 20230911 | 120400 | 45197135395 | 2230 | 2220 | 2230 | 2220 | 22775 |
| 422 | 20230911 | 120300 | 45146516515 | 2220 | 2230 | 2235 | 2220 | 92816 |
| 423 | 20230911 | 120200 | 44940079860 | 2230 | 2235 | 2235 | 2230 | 17501 |
| 424 | 20230911 | 120100 | 44901023035 | 2230 | 2230 | 2240 | 2230 | 26092 |
| 425 | 20230911 | 120000 | 44842756515 | 2235 | 2240 | 2245 | 2230 | 51725 |
| 426 | 20230911 | 115900 | 44727029855 | 2245 | 2250 | 2250 | 2240 | 99429 |
| 427 | 20230911 | 115800 | 44503696460 | 2250 | 2235 | 2255 | 2230 | 93423 |
| 428 | 20230911 | 115700 | 44293909900 | 2230 | 2225 | 2235 | 2225 | 22288 |
| 429 | 20230911 | 115600 | 44244209315 | 2225 | 2230 | 2230 | 2220 | 44239 |
| 430 | 20230911 | 115500 | 44145765805 | 2230 | 2220 | 2235 | 2220 | 95439 |
| 431 | 20230911 | 115400 | 43933404900 | 2220 | 2235 | 2235 | 2220 | 53343 |
| 432 | 20230911 | 115300 | 43814642505 | 2230 | 2240 | 2240 | 2225 | 70495 |
| 433 | 20230911 | 115200 | 43657237620 | 2240 | 2245 | 2250 | 2235 | 79150 |
| 434 | 20230911 | 115100 | 43480004280 | 2245 | 2245 | 2250 | 2240 | 35130 |
| 435 | 20230911 | 115000 | 43401145075 | 2245 | 2245 | 2245 | 2240 | 31204 |
| 436 | 20230911 | 114900 | 43331184735 | 2245 | 2230 | 2250 | 2225 | 110747 |
| 437 | 20230911 | 114800 | 43083037810 | 2225 | 2230 | 2230 | 2225 | 32617 |
| 438 | 20230911 | 114700 | 43010404760 | 2230 | 2230 | 2230 | 2220 | 90700 |
| 439 | 20230911 | 114600 | 42808723600 | 2230 | 2245 | 2245 | 2225 | 73896 |
| 440 | 20230911 | 114500 | 42643737075 | 2245 | 2235 | 2245 | 2235 | 67248 |
| 441 | 20230911 | 114400 | 42493238685 | 2240 | 2245 | 2245 | 2225 | 126468 |
| 442 | 20230911 | 114300 | 42210603275 | 2245 | 2255 | 2260 | 2235 | 139870 |
| 443 | 20230911 | 114200 | 41896706685 | 2250 | 2265 | 2265 | 2245 | 237786 |
| 444 | 20230911 | 114100 | 41361363550 | 2265 | 2260 | 2270 | 2260 | 61092 |
| 445 | 20230911 | 114000 | 41223038565 | 2260 | 2275 | 2285 | 2260 | 189264 |
| 446 | 20230911 | 113900 | 40794105480 | 2280 | 2270 | 2285 | 2265 | 172908 |
| 447 | 20230911 | 113800 | 40401374035 | 2270 | 2285 | 2290 | 2265 | 272667 |
| 448 | 20230911 | 113700 | 39780801440 | 2280 | 2305 | 2310 | 2275 | 306310 |
| 449 | 20230911 | 113600 | 39080027190 | 2310 | 2310 | 2325 | 2305 | 97122 |
| 450 | 20230911 | 113500 | 38855636585 | 2315 | 2315 | 2320 | 2300 | 269871 |
| 451 | 20230911 | 113400 | 38232523645 | 2315 | 2345 | 2345 | 2300 | 393100 |
| 452 | 20230911 | 113300 | 37319419785 | 2345 | 2295 | 2360 | 2295 | 909312 |
| 453 | 20230911 | 113200 | 35191825945 | 2300 | 2270 | 2315 | 2265 | 234933 |
| 454 | 20230911 | 113100 | 34655224400 | 2270 | 2300 | 2320 | 2270 | 284615 |
| 455 | 20230911 | 113000 | 34002513390 | 2300 | 2310 | 2315 | 2285 | 204237 |
| 456 | 20230911 | 112900 | 33533454500 | 2310 | 2325 | 2325 | 2285 | 376145 |
| 457 | 20230911 | 112800 | 32668570785 | 2325 | 2315 | 2345 | 2290 | 501931 |
| 458 | 20230911 | 112700 | 31504126355 | 2315 | 2345 | 2360 | 2285 | 1105467 |
| 459 | 20230911 | 112600 | 28928552175 | 2350 | 2300 | 2350 | 2270 | 1887029 |
| 460 | 20230911 | 112500 | 24549757515 | 2300 | 2190 | 2320 | 2190 | 1373481 |
| 461 | 20230911 | 112400 | 21406334510 | 2190 | 2195 | 2200 | 2190 | 20261 |
| 462 | 20230911 | 112300 | 21361865255 | 2200 | 2195 | 2200 | 2190 | 21688 |
| 463 | 20230911 | 112200 | 21314242465 | 2195 | 2195 | 2200 | 2195 | 27123 |
| 464 | 20230911 | 112100 | 21254701955 | 2195 | 2200 | 2205 | 2195 | 27979 |
| 465 | 20230911 | 112000 | 21193163350 | 2200 | 2205 | 2205 | 2200 | 28208 |
| 466 | 20230911 | 111900 | 21131104100 | 2205 | 2205 | 2205 | 2200 | 25481 |
| 467 | 20230911 | 111800 | 21075040700 | 2205 | 2210 | 2210 | 2200 | 13713 |
| 468 | 20230911 | 111700 | 21044854190 | 2210 | 2205 | 2210 | 2205 | 11214 |
| 469 | 20230911 | 111600 | 21020125215 | 2205 | 2205 | 2210 | 2205 | 27970 |
| 470 | 20230911 | 111500 | 20958449455 | 2205 | 2205 | 2210 | 2205 | 38141 |
| 471 | 20230911 | 111400 | 20874347430 | 2205 | 2205 | 2210 | 2205 | 11321 |
| 472 | 20230911 | 111300 | 20849373860 | 2210 | 2210 | 2215 | 2205 | 19323 |
| 473 | 20230911 | 111200 | 20806729325 | 2210 | 2205 | 2210 | 2205 | 23411 |
| 474 | 20230911 | 111100 | 20755049915 | 2210 | 2205 | 2210 | 2205 | 29614 |
| 475 | 20230911 | 111000 | 20689671430 | 2205 | 2215 | 2220 | 2205 | 133609 |
| 476 | 20230911 | 110900 | 20394500785 | 2220 | 2230 | 2230 | 2215 | 37731 |
| 477 | 20230911 | 110800 | 20310772365 | 2225 | 2220 | 2230 | 2220 | 3420 |
| 478 | 20230911 | 110700 | 20303163380 | 2220 | 2235 | 2240 | 2220 | 25911 |
| 479 | 20230911 | 110600 | 20245408345 | 2240 | 2245 | 2250 | 2230 | 51839 |
| 480 | 20230911 | 110500 | 20129044510 | 2250 | 2235 | 2250 | 2235 | 62292 |
| 481 | 20230911 | 110400 | 19989127745 | 2240 | 2225 | 2240 | 2225 | 25628 |
| 482 | 20230911 | 110300 | 19931920560 | 2230 | 2230 | 2235 | 2220 | 12840 |
| 483 | 20230911 | 110200 | 19903306710 | 2235 | 2225 | 2235 | 2220 | 20516 |
| 484 | 20230911 | 110100 | 19857560855 | 2230 | 2230 | 2235 | 2225 | 21545 |
| 485 | 20230911 | 110000 | 19809507300 | 2235 | 2230 | 2235 | 2225 | 18292 |
| 486 | 20230911 | 105900 | 19768715180 | 2235 | 2230 | 2235 | 2225 | 21376 |
| 487 | 20230911 | 105800 | 19721007105 | 2235 | 2220 | 2235 | 2220 | 11656 |
| 488 | 20230911 | 105700 | 19695029845 | 2225 | 2220 | 2225 | 2220 | 3466 |
| 489 | 20230911 | 105600 | 19687322975 | 2225 | 2225 | 2230 | 2215 | 20923 |
| 490 | 20230911 | 105500 | 19640876010 | 2230 | 2230 | 2235 | 2220 | 14510 |
| 491 | 20230911 | 105400 | 19608560405 | 2235 | 2235 | 2240 | 2230 | 23426 |
| 492 | 20230911 | 105300 | 19556175255 | 2240 | 2220 | 2245 | 2215 | 42782 |
| 493 | 20230911 | 105200 | 19460629165 | 2220 | 2215 | 2220 | 2210 | 14476 |
| 494 | 20230911 | 105100 | 19428556475 | 2215 | 2225 | 2225 | 2210 | 30033 |
| 495 | 20230911 | 105000 | 19362053570 | 2220 | 2225 | 2225 | 2215 | 15759 |
| 496 | 20230911 | 104900 | 19327088040 | 2220 | 2225 | 2230 | 2215 | 15472 |
| 497 | 20230911 | 104800 | 19292705485 | 2225 | 2215 | 2225 | 2210 | 24479 |
| 498 | 20230911 | 104700 | 19238432700 | 2215 | 2215 | 2215 | 2210 | 9377 |
| 499 | 20230911 | 104600 | 19217673810 | 2215 | 2215 | 2220 | 2215 | 13784 |
| 500 | 20230911 | 104500 | 19187142100 | 2215 | 2210 | 2220 | 2210 | 9955 |
| 501 | 20230911 | 104400 | 19165094170 | 2210 | 2210 | 2215 | 2210 | 10518 |
| 502 | 20230911 | 104300 | 19141825515 | 2210 | 2215 | 2215 | 2210 | 16639 |
| 503 | 20230911 | 104200 | 19105035290 | 2215 | 2215 | 2220 | 2210 | 41684 |
| 504 | 20230911 | 104100 | 19012860740 | 2220 | 2215 | 2220 | 2210 | 13099 |
| 505 | 20230911 | 104000 | 18983857950 | 2215 | 2220 | 2220 | 2215 | 10643 |
| 506 | 20230911 | 103900 | 18960277405 | 2220 | 2220 | 2225 | 2215 | 25838 |
| 507 | 20230911 | 103800 | 18902917840 | 2220 | 2220 | 2225 | 2210 | 21705 |
| 508 | 20230911 | 103700 | 18854780800 | 2220 | 2215 | 2220 | 2215 | 15931 |
| 509 | 20230911 | 103600 | 18819458250 | 2220 | 2215 | 2220 | 2210 | 20273 |
| 510 | 20230911 | 103500 | 18774553035 | 2215 | 2215 | 2220 | 2210 | 47797 |
| 511 | 20230911 | 103400 | 18668843340 | 2220 | 2215 | 2225 | 2210 | 59327 |
| 512 | 20230911 | 103300 | 18537572640 | 2215 | 2225 | 2225 | 2215 | 25315 |
| 513 | 20230911 | 103200 | 18481361805 | 2225 | 2230 | 2240 | 2210 | 126329 |
| 514 | 20230911 | 103100 | 18200569720 | 2235 | 2240 | 2245 | 2230 | 32472 |
| 515 | 20230911 | 103000 | 18127857235 | 2245 | 2245 | 2250 | 2240 | 31570 |
| 516 | 20230911 | 102900 | 18057035165 | 2250 | 2255 | 2260 | 2245 | 65026 |
| 517 | 20230911 | 102800 | 17910533900 | 2260 | 2245 | 2260 | 2240 | 68623 |
| 518 | 20230911 | 102700 | 17756021970 | 2250 | 2240 | 2250 | 2240 | 38015 |
| 519 | 20230911 | 102600 | 17670626255 | 2245 | 2245 | 2260 | 2240 | 82316 |
| 520 | 20230911 | 102500 | 17485435060 | 2250 | 2225 | 2260 | 2215 | 140827 |
| 521 | 20230911 | 102400 | 17169401000 | 2210 | 2215 | 2225 | 2210 | 42494 |
| 522 | 20230911 | 102300 | 17075259815 | 2220 | 2220 | 2225 | 2215 | 19494 |
| 523 | 20230911 | 102200 | 17032016255 | 2225 | 2225 | 2230 | 2220 | 31910 |
| 524 | 20230911 | 102100 | 16960996065 | 2230 | 2215 | 2230 | 2210 | 24386 |
| 525 | 20230911 | 102000 | 16906900385 | 2215 | 2220 | 2220 | 2210 | 37375 |
| 526 | 20230911 | 101900 | 16824191575 | 2225 | 2235 | 2235 | 2215 | 38976 |
| 527 | 20230911 | 101800 | 16737366225 | 2230 | 2225 | 2235 | 2220 | 31978 |
| 528 | 20230911 | 101700 | 16666101495 | 2225 | 2210 | 2225 | 2210 | 29928 |
| 529 | 20230911 | 101600 | 16599868060 | 2215 | 2215 | 2220 | 2210 | 44407 |
| 530 | 20230911 | 101500 | 16501536760 | 2215 | 2220 | 2225 | 2215 | 19667 |
| 531 | 20230911 | 101400 | 16457859335 | 2225 | 2210 | 2225 | 2210 | 26934 |
| 532 | 20230911 | 101300 | 16398105905 | 2210 | 2220 | 2220 | 2210 | 98565 |
| 533 | 20230911 | 101200 | 16179803155 | 2220 | 2235 | 2235 | 2220 | 56900 |
| 534 | 20230911 | 101100 | 16053223770 | 2230 | 2230 | 2235 | 2215 | 102606 |
| 535 | 20230911 | 101000 | 15825198640 | 2225 | 2245 | 2245 | 2225 | 149480 |
| 536 | 20230911 | 100900 | 15491547355 | 2240 | 2245 | 2260 | 2240 | 102690 |
| 537 | 20230911 | 100800 | 15261009305 | 2245 | 2270 | 2270 | 2245 | 141382 |
| 538 | 20230911 | 100700 | 14941389825 | 2270 | 2260 | 2275 | 2245 | 191973 |
| 539 | 20230911 | 100600 | 14507924080 | 2260 | 2290 | 2295 | 2260 | 351997 |
| 540 | 20230911 | 100500 | 13705578545 | 2290 | 2280 | 2290 | 2255 | 316150 |
| 541 | 20230911 | 100400 | 12987411825 | 2280 | 2280 | 2290 | 2270 | 403653 |
| 542 | 20230911 | 100300 | 12066614020 | 2280 | 2270 | 2290 | 2265 | 609692 |
| 543 | 20230911 | 100200 | 10677702220 | 2270 | 2225 | 2280 | 2225 | 832008 |
| 544 | 20230911 | 100100 | 8793074485 | 2230 | 2195 | 2230 | 2195 | 40509 |
| 545 | 20230911 | 100000 | 8703112305 | 2200 | 2205 | 2205 | 2185 | 37288 |
| 546 | 20230911 | 095900 | 8621351055 | 2200 | 2195 | 2210 | 2195 | 8672 |
| 547 | 20230911 | 095800 | 8602289735 | 2195 | 2200 | 2210 | 2190 | 31949 |
| 548 | 20230911 | 095700 | 8532199085 | 2200 | 2205 | 2205 | 2195 | 20533 |
| 549 | 20230911 | 095600 | 8487071500 | 2205 | 2210 | 2215 | 2205 | 14115 |
| 550 | 20230911 | 095500 | 8455930100 | 2210 | 2215 | 2220 | 2205 | 18083 |
| 551 | 20230911 | 095400 | 8415969865 | 2215 | 2225 | 2230 | 2210 | 16309 |
| 552 | 20230911 | 095300 | 8379829355 | 2220 | 2215 | 2230 | 2210 | 36448 |
| 553 | 20230911 | 095200 | 8298737550 | 2215 | 2210 | 2225 | 2205 | 38700 |
| 554 | 20230911 | 095100 | 8212906180 | 2210 | 2210 | 2215 | 2205 | 12699 |
| 555 | 20230911 | 095000 | 8184882550 | 2210 | 2210 | 2220 | 2210 | 16772 |
| 556 | 20230911 | 094900 | 8147783795 | 2215 | 2210 | 2225 | 2205 | 29253 |
| 557 | 20230911 | 094800 | 8082954845 | 2215 | 2210 | 2215 | 2205 | 8163 |
| 558 | 20230911 | 094700 | 8064910695 | 2215 | 2200 | 2220 | 2200 | 18523 |
| 559 | 20230911 | 094600 | 8023948830 | 2205 | 2210 | 2210 | 2200 | 12789 |
| 560 | 20230911 | 094500 | 7995723495 | 2210 | 2200 | 2220 | 2200 | 23691 |
| 561 | 20230911 | 094400 | 7943416325 | 2195 | 2185 | 2195 | 2185 | 23140 |
| 562 | 20230911 | 094300 | 7892721195 | 2190 | 2190 | 2195 | 2180 | 58916 |
| 563 | 20230911 | 094200 | 7763968525 | 2195 | 2190 | 2195 | 2190 | 21300 |
| 564 | 20230911 | 094100 | 7717308965 | 2190 | 2200 | 2200 | 2190 | 27591 |
| 565 | 20230911 | 094000 | 7656829425 | 2195 | 2200 | 2205 | 2195 | 16800 |
| 566 | 20230911 | 093900 | 7619884310 | 2200 | 2200 | 2210 | 2200 | 14220 |
| 567 | 20230911 | 093800 | 7588514835 | 2200 | 2205 | 2210 | 2200 | 12574 |
| 568 | 20230911 | 093700 | 7560780060 | 2205 | 2205 | 2205 | 2195 | 15179 |
| 569 | 20230911 | 093600 | 7527418005 | 2205 | 2195 | 2205 | 2190 | 19002 |
| 570 | 20230911 | 093500 | 7485657780 | 2200 | 2195 | 2200 | 2190 | 36546 |
| 571 | 20230911 | 093400 | 7405528375 | 2195 | 2205 | 2205 | 2195 | 21238 |
| 572 | 20230911 | 093300 | 7358853390 | 2200 | 2205 | 2205 | 2200 | 11845 |
| 573 | 20230911 | 093200 | 7332785545 | 2205 | 2210 | 2210 | 2200 | 36487 |
| 574 | 20230911 | 093100 | 7252415875 | 2210 | 2215 | 2220 | 2205 | 33605 |
| 575 | 20230911 | 093000 | 7178042200 | 2215 | 2225 | 2230 | 2215 | 40492 |
| 576 | 20230911 | 092900 | 7088142865 | 2230 | 2225 | 2235 | 2225 | 20885 |
| 577 | 20230911 | 092800 | 7041586285 | 2225 | 2230 | 2235 | 2225 | 37209 |
| 578 | 20230911 | 092700 | 6958596130 | 2225 | 2240 | 2240 | 2225 | 46179 |
| 579 | 20230911 | 092600 | 6855552435 | 2240 | 2240 | 2250 | 2235 | 100767 |
| 580 | 20230911 | 092500 | 6629647415 | 2240 | 2220 | 2250 | 2220 | 82099 |
| 581 | 20230911 | 092400 | 6446000785 | 2225 | 2220 | 2230 | 2215 | 46882 |
| 582 | 20230911 | 092300 | 6341839910 | 2220 | 2230 | 2230 | 2215 | 31612 |
| 583 | 20230911 | 092200 | 6271621395 | 2230 | 2190 | 2235 | 2190 | 104602 |
| 584 | 20230911 | 092100 | 6039585875 | 2190 | 2185 | 2190 | 2180 | 39709 |
| 585 | 20230911 | 092000 | 5952891025 | 2185 | 2190 | 2190 | 2180 | 52348 |
| 586 | 20230911 | 091900 | 5838572490 | 2185 | 2185 | 2190 | 2180 | 25047 |
| 587 | 20230911 | 091800 | 5783843235 | 2185 | 2185 | 2195 | 2180 | 61462 |
| 588 | 20230911 | 091700 | 5649600820 | 2185 | 2190 | 2195 | 2180 | 148037 |
| 589 | 20230911 | 091600 | 5326138750 | 2190 | 2190 | 2195 | 2185 | 36872 |
| 590 | 20230911 | 091500 | 5245476070 | 2190 | 2190 | 2195 | 2185 | 64447 |
| 591 | 20230911 | 091400 | 5104547495 | 2190 | 2190 | 2195 | 2185 | 42010 |
| 592 | 20230911 | 091300 | 5012537060 | 2190 | 2190 | 2200 | 2185 | 103600 |
| 593 | 20230911 | 091200 | 4785640630 | 2195 | 2195 | 2210 | 2190 | 89488 |
| 594 | 20230911 | 091100 | 4588986570 | 2200 | 2220 | 2220 | 2190 | 204203 |
| 595 | 20230911 | 091000 | 4139315030 | 2220 | 2225 | 2230 | 2220 | 54030 |
| 596 | 20230911 | 090900 | 4019141855 | 2230 | 2220 | 2250 | 2215 | 63416 |
| 597 | 20230911 | 090800 | 3877981235 | 2225 | 2260 | 2265 | 2225 | 288521 |
| 598 | 20230911 | 090700 | 3227845580 | 2260 | 2220 | 2260 | 2215 | 193212 |
| 599 | 20230911 | 090600 | 2795220940 | 2215 | 2215 | 2225 | 2210 | 57243 |
| 600 | 20230911 | 090500 | 2668395185 | 2215 | 2205 | 2225 | 2200 | 64127 |
| 601 | 20230911 | 090400 | 2526412750 | 2215 | 2220 | 2230 | 2195 | 197968 |
| 602 | 20230911 | 090300 | 2089363220 | 2220 | 2210 | 2240 | 2210 | 107446 |
| 603 | 20230911 | 090200 | 1850101495 | 2210 | 2220 | 2240 | 2210 | 120450 |
| 604 | 20230911 | 090100 | 1582796775 | 2210 | 2225 | 2255 | 2210 | 225978 |
| 605 | 20230911 | 090000 | 1078492110 | 2225 | 2240 | 2250 | 2210 | 439222 |